Transaction in Own Shares
Summary by AI BETAClose X
3 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,337,957 ordinary shares in treasury, and has 1,802,937,790 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 21,230,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 March 2026 |
|
Number of ordinary shares purchased: |
500,000 |
|
Highest price paid per share (p): |
2603 |
|
Lowest price paid per share (p): |
2544 |
|
Volume weighted average price paid per share (p): |
2562.3074 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
03-Mar-2026 |
08:01:01 |
1,758 |
2600.00 |
XLON |
4314155 |
|
|
|
03-Mar-2026 |
08:01:01 |
129 |
2600.00 |
XLON |
4314153 |
|
|
|
03-Mar-2026 |
08:01:01 |
2,027 |
2603.00 |
XLON |
4314151 |
|
|
|
03-Mar-2026 |
08:01:41 |
1,813 |
2587.00 |
XLON |
4316009 |
|
|
|
03-Mar-2026 |
08:02:04 |
1,490 |
2576.00 |
XLON |
4316599 |
|
|
|
03-Mar-2026 |
08:03:10 |
1,591 |
2574.00 |
XLON |
4318815 |
|
|
|
03-Mar-2026 |
08:03:57 |
1,597 |
2587.00 |
XLON |
4319959 |
|
|
|
03-Mar-2026 |
08:03:57 |
383 |
2590.00 |
XLON |
4319957 |
|
|
|
03-Mar-2026 |
08:03:57 |
1,177 |
2590.00 |
XLON |
4319955 |
|
|
|
03-Mar-2026 |
08:04:51 |
1,613 |
2576.00 |
XLON |
4321432 |
|
|
|
03-Mar-2026 |
08:06:47 |
1,480 |
2583.00 |
XLON |
4325993 |
|
|
|
03-Mar-2026 |
08:07:15 |
88 |
2571.00 |
XLON |
4326823 |
|
|
|
03-Mar-2026 |
08:07:15 |
88 |
2570.00 |
XLON |
4326819 |
|
|
|
03-Mar-2026 |
08:07:15 |
100 |
2570.00 |
XLON |
4326821 |
|
|
|
03-Mar-2026 |
08:07:15 |
939 |
2571.00 |
XLON |
4326831 |
|
|
|
03-Mar-2026 |
08:07:15 |
212 |
2571.00 |
XLON |
4326825 |
|
|
|
03-Mar-2026 |
08:07:15 |
140 |
2571.00 |
XLON |
4326827 |
|
|
|
03-Mar-2026 |
08:07:15 |
91 |
2571.00 |
XLON |
4326829 |
|
|
|
03-Mar-2026 |
08:08:36 |
1,543 |
2577.00 |
XLON |
4331789 |
|
|
|
03-Mar-2026 |
08:09:34 |
1,686 |
2574.00 |
XLON |
4333205 |
|
|
|
03-Mar-2026 |
08:11:15 |
38 |
2569.00 |
XLON |
4336081 |
|
|
|
03-Mar-2026 |
08:11:15 |
128 |
2569.00 |
XLON |
4336077 |
|
|
|
03-Mar-2026 |
08:11:15 |
133 |
2569.00 |
XLON |
4336079 |
|
|
|
03-Mar-2026 |
08:11:15 |
50 |
2569.00 |
XLON |
4336083 |
|
|
|
03-Mar-2026 |
08:11:15 |
40 |
2569.00 |
XLON |
4336085 |
|
|
|
03-Mar-2026 |
08:11:15 |
1,074 |
2569.00 |
XLON |
4336087 |
|
|
|
03-Mar-2026 |
08:11:15 |
278 |
2569.00 |
XLON |
4336075 |
|
|
|
03-Mar-2026 |
08:12:57 |
1,835 |
2567.00 |
XLON |
4338006 |
|
|
|
03-Mar-2026 |
08:15:18 |
798 |
2556.00 |
XLON |
4342154 |
|
|
|
03-Mar-2026 |
08:15:18 |
683 |
2556.00 |
XLON |
4342152 |
|
|
|
03-Mar-2026 |
08:16:46 |
1,799 |
2563.00 |
XLON |
4344377 |
|
|
|
03-Mar-2026 |
08:19:40 |
1,775 |
2570.00 |
XLON |
4348266 |
|
|
|
03-Mar-2026 |
08:22:24 |
867 |
2570.00 |
XLON |
4352333 |
|
|
|
03-Mar-2026 |
08:22:24 |
919 |
2570.00 |
XLON |
4352331 |
|
|
|
03-Mar-2026 |
08:25:23 |
1,784 |
2566.00 |
XLON |
4355997 |
|
|
|
03-Mar-2026 |
08:26:34 |
1,598 |
2566.00 |
XLON |
4357460 |
|
|
|
03-Mar-2026 |
08:29:15 |
1,496 |
2573.00 |
XLON |
4360555 |
|
|
|
03-Mar-2026 |
08:31:00 |
76 |
2566.00 |
XLON |
4364604 |
|
|
|
03-Mar-2026 |
08:31:14 |
1,515 |
2567.00 |
XLON |
4365088 |
|
|
|
03-Mar-2026 |
08:33:57 |
1,168 |
2572.00 |
XLON |
4369372 |
|
|
|
03-Mar-2026 |
08:34:34 |
357 |
2572.00 |
XLON |
4370094 |
|
|
|
03-Mar-2026 |
08:37:57 |
1,506 |
2571.00 |
XLON |
4375401 |
|
|
|
03-Mar-2026 |
08:43:07 |
1,816 |
2574.00 |
XLON |
4383901 |
|
|
|
03-Mar-2026 |
08:46:24 |
115 |
2570.00 |
XLON |
4388940 |
|
|
|
03-Mar-2026 |
08:46:24 |
1,374 |
2570.00 |
XLON |
4388942 |
|
|
|
03-Mar-2026 |
08:50:13 |
1,641 |
2570.00 |
XLON |
4394793 |
|
|
|
03-Mar-2026 |
08:54:02 |
1,592 |
2575.00 |
XLON |
4399038 |
|
|
|
03-Mar-2026 |
08:54:02 |
22 |
2575.00 |
XLON |
4399036 |
|
|
|
03-Mar-2026 |
08:58:18 |
1,752 |
2576.00 |
XLON |
4405420 |
|
|
|
03-Mar-2026 |
09:01:10 |
794 |
2571.00 |
XLON |
4410744 |
|
|
|
03-Mar-2026 |
09:01:10 |
994 |
2571.00 |
XLON |
4410742 |
|
|
|
03-Mar-2026 |
09:03:06 |
1,674 |
2569.00 |
XLON |
4413468 |
|
|
|
03-Mar-2026 |
09:06:54 |
1,635 |
2579.00 |
XLON |
4420081 |
|
|
|
03-Mar-2026 |
09:08:14 |
1,791 |
2578.00 |
XLON |
4421696 |
|
|
|
03-Mar-2026 |
09:11:11 |
1,047 |
2568.00 |
XLON |
4425900 |
|
|
|
03-Mar-2026 |
09:11:11 |
503 |
2568.00 |
XLON |
4425898 |
|
|
|
03-Mar-2026 |
09:11:21 |
231 |
2568.00 |
XLON |
4426068 |
|
|
|
03-Mar-2026 |
09:14:57 |
1,618 |
2554.00 |
XLON |
4430526 |
|
|
|
03-Mar-2026 |
09:18:24 |
1,435 |
2561.00 |
XLON |
4435633 |
|
|
|
03-Mar-2026 |
09:19:13 |
167 |
2561.00 |
XLON |
4436580 |
|
|
|
03-Mar-2026 |
09:24:48 |
1,557 |
2575.00 |
XLON |
4443916 |
|
|
|
03-Mar-2026 |
09:29:09 |
912 |
2580.00 |
XLON |
4450069 |
|
|
|
03-Mar-2026 |
09:29:09 |
200 |
2580.00 |
XLON |
4450071 |
|
|
|
03-Mar-2026 |
09:30:25 |
343 |
2580.00 |
XLON |
4452208 |
|
|
|
03-Mar-2026 |
09:30:25 |
87 |
2580.00 |
XLON |
4452206 |
|
|
|
03-Mar-2026 |
09:30:25 |
248 |
2580.00 |
XLON |
4452204 |
|
|
|
03-Mar-2026 |
09:34:06 |
1,561 |
2577.00 |
XLON |
4456067 |
|
|
|
03-Mar-2026 |
09:37:33 |
1,312 |
2572.00 |
XLON |
4460460 |
|
|
|
03-Mar-2026 |
09:39:21 |
131 |
2572.00 |
XLON |
4462265 |
|
|
|
03-Mar-2026 |
09:39:21 |
37 |
2572.00 |
XLON |
4462263 |
|
|
|
03-Mar-2026 |
09:42:04 |
1,819 |
2569.00 |
XLON |
4466318 |
|
|
|
03-Mar-2026 |
09:46:52 |
1,830 |
2568.00 |
XLON |
4472785 |
|
|
|
03-Mar-2026 |
09:50:39 |
1,805 |
2566.00 |
XLON |
4478165 |
|
|
|
03-Mar-2026 |
09:56:10 |
1,732 |
2567.00 |
XLON |
4484970 |
|
|
|
03-Mar-2026 |
09:58:29 |
1,524 |
2565.00 |
XLON |
4487246 |
|
|
|
03-Mar-2026 |
10:00:59 |
1,519 |
2563.00 |
XLON |
4491015 |
|
|
|
03-Mar-2026 |
10:03:26 |
1,102 |
2560.00 |
XLON |
4494098 |
|
|
|
03-Mar-2026 |
10:03:27 |
570 |
2560.00 |
XLON |
4494101 |
|
|
|
03-Mar-2026 |
10:10:05 |
602 |
2556.00 |
XLON |
4503945 |
|
|
|
03-Mar-2026 |
10:11:09 |
729 |
2558.00 |
XLON |
4505381 |
|
|
|
03-Mar-2026 |
10:11:09 |
900 |
2558.00 |
XLON |
4505379 |
|
|
|
03-Mar-2026 |
10:16:20 |
1,597 |
2561.00 |
XLON |
4512401 |
|
|
|
03-Mar-2026 |
10:16:51 |
1,518 |
2562.00 |
XLON |
4512985 |
|
|
|
03-Mar-2026 |
10:20:17 |
1,695 |
2560.00 |
XLON |
4518890 |
|
|
|
03-Mar-2026 |
10:21:58 |
1,674 |
2562.00 |
XLON |
4520241 |
|
|
|
03-Mar-2026 |
10:26:19 |
309 |
2563.00 |
XLON |
4525297 |
|
|
|
03-Mar-2026 |
10:26:19 |
1,458 |
2563.00 |
XLON |
4525295 |
|
|
|
03-Mar-2026 |
10:28:35 |
1,501 |
2564.00 |
XLON |
4527405 |
|
|
|
03-Mar-2026 |
10:32:04 |
1,225 |
2565.00 |
XLON |
4532867 |
|
|
|
03-Mar-2026 |
10:32:08 |
333 |
2565.00 |
XLON |
4533003 |
|
|
|
03-Mar-2026 |
10:37:10 |
1,386 |
2566.00 |
XLON |
4540669 |
|
|
|
03-Mar-2026 |
10:38:02 |
259 |
2566.00 |
XLON |
4542125 |
|
|
|
03-Mar-2026 |
10:40:17 |
1,708 |
2570.00 |
XLON |
4546131 |
|
|
|
03-Mar-2026 |
10:40:59 |
1,676 |
2570.00 |
XLON |
4546957 |
|
|
|
03-Mar-2026 |
10:42:19 |
1,645 |
2566.00 |
XLON |
4548925 |
|
|
|
03-Mar-2026 |
10:44:18 |
1,846 |
2567.00 |
XLON |
4551216 |
|
|
|
03-Mar-2026 |
10:47:58 |
87 |
2571.00 |
XLON |
4556346 |
|
|
|
03-Mar-2026 |
10:47:58 |
1,478 |
2571.00 |
XLON |
4556344 |
|
|
|
03-Mar-2026 |
10:50:48 |
913 |
2576.00 |
XLON |
4560168 |
|
|
|
03-Mar-2026 |
10:52:17 |
890 |
2576.00 |
XLON |
4561613 |
|
|
|
03-Mar-2026 |
10:53:53 |
1,520 |
2579.00 |
XLON |
4563125 |
|
|
|
03-Mar-2026 |
10:56:49 |
1,757 |
2578.00 |
XLON |
4566845 |
|
|
|
03-Mar-2026 |
11:00:04 |
1,737 |
2583.00 |
XLON |
4572210 |
|
|
|
03-Mar-2026 |
11:02:19 |
1,574 |
2582.00 |
XLON |
4574879 |
|
|
|
03-Mar-2026 |
11:05:09 |
1,113 |
2582.00 |
XLON |
4578836 |
|
|
|
03-Mar-2026 |
11:05:09 |
510 |
2582.00 |
XLON |
4578834 |
|
|
|
03-Mar-2026 |
11:09:56 |
1,481 |
2583.00 |
XLON |
4582895 |
|
|
|
03-Mar-2026 |
11:14:40 |
1,313 |
2579.00 |
XLON |
4587918 |
|
|
|
03-Mar-2026 |
11:14:40 |
334 |
2579.00 |
XLON |
4587916 |
|
|
|
03-Mar-2026 |
11:17:32 |
1,512 |
2576.00 |
XLON |
4591321 |
|
|
|
03-Mar-2026 |
11:17:33 |
377 |
2573.00 |
XLON |
4591355 |
|
|
|
03-Mar-2026 |
11:17:33 |
1,370 |
2573.00 |
XLON |
4591353 |
|
|
|
03-Mar-2026 |
11:17:54 |
1,546 |
2572.00 |
XLON |
4591559 |
|
|
|
03-Mar-2026 |
11:17:54 |
37 |
2572.00 |
XLON |
4591557 |
|
|
|
03-Mar-2026 |
11:20:23 |
690 |
2570.00 |
XLON |
4595320 |
|
|
|
03-Mar-2026 |
11:20:32 |
382 |
2570.00 |
XLON |
4595450 |
|
|
|
03-Mar-2026 |
11:20:32 |
563 |
2570.00 |
XLON |
4595448 |
|
|
|
03-Mar-2026 |
11:23:41 |
1,588 |
2571.00 |
XLON |
4598410 |
|
|
|
03-Mar-2026 |
11:30:22 |
985 |
2579.00 |
XLON |
4606568 |
|
|
|
03-Mar-2026 |
11:30:22 |
668 |
2579.00 |
XLON |
4606570 |
|
|
|
03-Mar-2026 |
11:30:40 |
963 |
2579.00 |
XLON |
4606935 |
|
|
|
03-Mar-2026 |
11:30:40 |
647 |
2579.00 |
XLON |
4606933 |
|
|
|
03-Mar-2026 |
11:33:03 |
675 |
2577.00 |
XLON |
4609025 |
|
|
|
03-Mar-2026 |
11:33:03 |
1,035 |
2577.00 |
XLON |
4609023 |
|
|
|
03-Mar-2026 |
11:36:48 |
1,711 |
2579.00 |
XLON |
4614074 |
|
|
|
03-Mar-2026 |
11:40:14 |
1,745 |
2574.00 |
XLON |
4617619 |
|
|
|
03-Mar-2026 |
11:42:32 |
1,148 |
2573.00 |
XLON |
4619419 |
|
|
|
03-Mar-2026 |
11:42:32 |
560 |
2573.00 |
XLON |
4619415 |
|
|
|
03-Mar-2026 |
11:46:48 |
339 |
2574.00 |
XLON |
4623567 |
|
|
|
03-Mar-2026 |
11:46:48 |
1,186 |
2574.00 |
XLON |
4623565 |
|
|
|
03-Mar-2026 |
11:51:43 |
1,712 |
2571.00 |
XLON |
4628208 |
|
|
|
03-Mar-2026 |
11:53:18 |
1,643 |
2569.00 |
XLON |
4629241 |
|
|
|
03-Mar-2026 |
11:57:13 |
1,781 |
2566.00 |
XLON |
4633016 |
|
|
|
03-Mar-2026 |
11:57:15 |
1,564 |
2565.00 |
XLON |
4633045 |
|
|
|
03-Mar-2026 |
11:57:45 |
105 |
2564.00 |
XLON |
4633387 |
|
|
|
03-Mar-2026 |
11:57:45 |
1,690 |
2564.00 |
XLON |
4633385 |
|
|
|
03-Mar-2026 |
11:58:15 |
1,810 |
2565.00 |
XLON |
4633736 |
|
|
|
03-Mar-2026 |
11:59:14 |
759 |
2561.00 |
XLON |
4634694 |
|
|
|
03-Mar-2026 |
11:59:14 |
853 |
2561.00 |
XLON |
4634692 |
|
|
|
03-Mar-2026 |
12:01:34 |
99 |
2566.00 |
XLON |
4637778 |
|
|
|
03-Mar-2026 |
12:01:34 |
148 |
2566.00 |
XLON |
4637776 |
|
|
|
03-Mar-2026 |
12:01:34 |
1,644 |
2566.00 |
XLON |
4637774 |
|
|
|
03-Mar-2026 |
12:02:12 |
1,598 |
2567.00 |
XLON |
4638337 |
|
|
|
03-Mar-2026 |
12:02:16 |
767 |
2567.00 |
XLON |
4638413 |
|
|
|
03-Mar-2026 |
12:02:16 |
1,074 |
2567.00 |
XLON |
4638411 |
|
|
|
03-Mar-2026 |
12:02:32 |
487 |
2567.00 |
XLON |
4638684 |
|
|
|
03-Mar-2026 |
12:02:32 |
1,530 |
2567.00 |
XLON |
4638682 |
|
|
|
03-Mar-2026 |
12:04:11 |
337 |
2568.00 |
XLON |
4639935 |
|
|
|
03-Mar-2026 |
12:04:11 |
1,410 |
2568.00 |
XLON |
4639933 |
|
|
|
03-Mar-2026 |
12:07:06 |
18 |
2579.00 |
XLON |
4642944 |
|
|
|
03-Mar-2026 |
12:08:04 |
322 |
2582.00 |
XLON |
4643665 |
|
|
|
03-Mar-2026 |
12:08:04 |
547 |
2582.00 |
XLON |
4643663 |
|
|
|
03-Mar-2026 |
12:08:07 |
2,012 |
2581.00 |
XLON |
4643695 |
|
|
|
03-Mar-2026 |
12:10:02 |
1,632 |
2585.00 |
XLON |
4646230 |
|
|
|
03-Mar-2026 |
12:11:23 |
92 |
2586.00 |
XLON |
4647313 |
|
|
|
03-Mar-2026 |
12:11:23 |
1,920 |
2586.00 |
XLON |
4647311 |
|
|
|
03-Mar-2026 |
12:11:31 |
1,675 |
2585.00 |
XLON |
4647375 |
|
|
|
03-Mar-2026 |
12:13:58 |
1,787 |
2587.00 |
XLON |
4648991 |
|
|
|
03-Mar-2026 |
12:13:58 |
40 |
2587.00 |
XLON |
4648989 |
|
|
|
03-Mar-2026 |
12:17:52 |
1,761 |
2588.00 |
XLON |
4652754 |
|
|
|
03-Mar-2026 |
12:20:00 |
195 |
2586.00 |
XLON |
4654845 |
|
|
|
03-Mar-2026 |
12:20:00 |
1,559 |
2586.00 |
XLON |
4654843 |
|
|
|
03-Mar-2026 |
12:22:14 |
1,694 |
2585.00 |
XLON |
4657378 |
|
|
|
03-Mar-2026 |
12:25:59 |
1,380 |
2579.00 |
XLON |
4660712 |
|
|
|
03-Mar-2026 |
12:25:59 |
170 |
2579.00 |
XLON |
4660714 |
|
|
|
03-Mar-2026 |
12:28:41 |
1,652 |
2575.00 |
XLON |
4662232 |
|
|
|
03-Mar-2026 |
12:33:10 |
326 |
2572.00 |
XLON |
4667400 |
|
|
|
03-Mar-2026 |
12:33:10 |
1,237 |
2572.00 |
XLON |
4667398 |
|
|
|
03-Mar-2026 |
12:34:42 |
1,804 |
2569.00 |
XLON |
4668542 |
|
|
|
03-Mar-2026 |
12:38:39 |
1,764 |
2571.00 |
XLON |
4672710 |
|
|
|
03-Mar-2026 |
12:41:05 |
1,686 |
2568.00 |
XLON |
4675939 |
|
|
|
03-Mar-2026 |
12:42:30 |
458 |
2558.00 |
XLON |
4677282 |
|
|
|
03-Mar-2026 |
12:42:30 |
1,117 |
2558.00 |
XLON |
4677280 |
|
|
|
03-Mar-2026 |
12:44:33 |
1,611 |
2553.00 |
XLON |
4678743 |
|
|
|
03-Mar-2026 |
12:46:43 |
50 |
2553.00 |
XLON |
4681373 |
|
|
|
03-Mar-2026 |
12:46:43 |
264 |
2553.00 |
XLON |
4681377 |
|
|
|
03-Mar-2026 |
12:46:43 |
321 |
2553.00 |
XLON |
4681375 |
|
|
|
03-Mar-2026 |
12:46:43 |
50 |
2553.00 |
XLON |
4681371 |
|
|
|
03-Mar-2026 |
12:46:43 |
218 |
2553.00 |
XLON |
4681369 |
|
|
|
03-Mar-2026 |
12:46:43 |
186 |
2552.00 |
XLON |
4681367 |
|
|
|
03-Mar-2026 |
12:46:43 |
470 |
2555.00 |
XLON |
4681365 |
|
|
|
03-Mar-2026 |
12:46:43 |
1,359 |
2555.00 |
XLON |
4681363 |
|
|
|
03-Mar-2026 |
12:48:16 |
1,552 |
2557.00 |
XLON |
4682448 |
|
|
|
03-Mar-2026 |
12:48:16 |
1,535 |
2557.00 |
XLON |
4682446 |
|
|
|
03-Mar-2026 |
12:48:16 |
1,372 |
2558.00 |
XLON |
4682442 |
|
|
|
03-Mar-2026 |
12:48:16 |
199 |
2558.00 |
XLON |
4682444 |
|
|
|
03-Mar-2026 |
12:48:17 |
1,085 |
2556.00 |
XLON |
4682500 |
|
|
|
03-Mar-2026 |
12:48:17 |
435 |
2556.00 |
XLON |
4682498 |
|
|
|
03-Mar-2026 |
12:50:23 |
846 |
2558.00 |
XLON |
4684971 |
|
|
|
03-Mar-2026 |
12:50:23 |
649 |
2558.00 |
XLON |
4684969 |
|
|
|
03-Mar-2026 |
12:51:34 |
1,736 |
2555.00 |
XLON |
4686049 |
|
|
|
03-Mar-2026 |
12:54:13 |
1,363 |
2556.00 |
XLON |
4688496 |
|
|
|
03-Mar-2026 |
12:54:13 |
288 |
2556.00 |
XLON |
4688494 |
|
|
|
03-Mar-2026 |
12:54:59 |
1,565 |
2553.00 |
XLON |
4689052 |
|
|
|
03-Mar-2026 |
12:57:19 |
1,794 |
2550.00 |
XLON |
4691786 |
|
|
|
03-Mar-2026 |
13:01:04 |
352 |
2551.00 |
XLON |
4696011 |
|
|
|
03-Mar-2026 |
13:01:39 |
1,618 |
2552.00 |
XLON |
4697490 |
|
|
|
03-Mar-2026 |
13:03:19 |
1,529 |
2547.00 |
XLON |
4698786 |
|
|
|
03-Mar-2026 |
13:05:15 |
564 |
2549.00 |
XLON |
4701653 |
|
|
|
03-Mar-2026 |
13:05:15 |
145 |
2549.00 |
XLON |
4701651 |
|
|
|
03-Mar-2026 |
13:05:15 |
992 |
2549.00 |
XLON |
4701649 |
|
|
|
03-Mar-2026 |
13:09:01 |
1,700 |
2551.00 |
XLON |
4704393 |
|
|
|
03-Mar-2026 |
13:11:09 |
1,744 |
2547.00 |
XLON |
4707407 |
|
|
|
03-Mar-2026 |
13:12:42 |
1,650 |
2546.00 |
XLON |
4708416 |
|
|
|
03-Mar-2026 |
13:12:42 |
138 |
2546.00 |
XLON |
4708414 |
|
|
|
03-Mar-2026 |
13:14:49 |
1,825 |
2550.00 |
XLON |
4710249 |
|
|
|
03-Mar-2026 |
13:16:08 |
65 |
2546.00 |
XLON |
4712546 |
|
|
|
03-Mar-2026 |
13:16:08 |
1,490 |
2546.00 |
XLON |
4712544 |
|
|
|
03-Mar-2026 |
13:17:38 |
989 |
2546.00 |
XLON |
4714009 |
|
|
|
03-Mar-2026 |
13:17:38 |
762 |
2546.00 |
XLON |
4714007 |
|
|
|
03-Mar-2026 |
13:26:20 |
24 |
2558.00 |
XLON |
4723538 |
|
|
|
03-Mar-2026 |
13:26:20 |
190 |
2558.00 |
XLON |
4723536 |
|
|
|
03-Mar-2026 |
13:26:20 |
24 |
2558.00 |
XLON |
4723540 |
|
|
|
03-Mar-2026 |
13:26:28 |
195 |
2558.00 |
XLON |
4723630 |
|
|
|
03-Mar-2026 |
13:26:28 |
513 |
2558.00 |
XLON |
4723628 |
|
|
|
03-Mar-2026 |
13:26:45 |
1,537 |
2557.00 |
XLON |
4723805 |
|
|
|
03-Mar-2026 |
13:26:45 |
1,554 |
2557.00 |
XLON |
4723803 |
|
|
|
03-Mar-2026 |
13:27:37 |
1,735 |
2556.00 |
XLON |
4724457 |
|
|
|
03-Mar-2026 |
13:28:49 |
1,533 |
2553.00 |
XLON |
4725494 |
|
|
|
03-Mar-2026 |
13:30:17 |
1,515 |
2550.00 |
XLON |
4728207 |
|
|
|
03-Mar-2026 |
13:31:56 |
1,551 |
2550.00 |
XLON |
4730181 |
|
|
|
03-Mar-2026 |
13:33:27 |
1,725 |
2554.00 |
XLON |
4733715 |
|
|
|
03-Mar-2026 |
13:36:43 |
1,633 |
2559.00 |
XLON |
4738682 |
|
|
|
03-Mar-2026 |
13:41:35 |
1,677 |
2557.00 |
XLON |
4743745 |
|
|
|
03-Mar-2026 |
13:42:13 |
327 |
2555.00 |
XLON |
4744297 |
|
|
|
03-Mar-2026 |
13:42:13 |
437 |
2555.00 |
XLON |
4744271 |
|
|
|
03-Mar-2026 |
13:42:14 |
1,075 |
2555.00 |
XLON |
4744332 |
|
|
|
03-Mar-2026 |
13:44:31 |
1,178 |
2555.00 |
XLON |
4746923 |
|
|
|
03-Mar-2026 |
13:44:31 |
306 |
2555.00 |
XLON |
4746925 |
|
|
|
03-Mar-2026 |
13:45:21 |
570 |
2553.00 |
XLON |
4749349 |
|
|
|
03-Mar-2026 |
13:50:04 |
1,817 |
2560.00 |
XLON |
4756776 |
|
|
|
03-Mar-2026 |
13:51:00 |
1,688 |
2559.00 |
XLON |
4757730 |
|
|
|
03-Mar-2026 |
13:52:46 |
74 |
2556.00 |
XLON |
4759384 |
|
|
|
03-Mar-2026 |
13:52:46 |
1,639 |
2556.00 |
XLON |
4759382 |
|
|
|
03-Mar-2026 |
13:55:19 |
1,287 |
2556.00 |
XLON |
4763409 |
|
|
|
03-Mar-2026 |
13:57:50 |
1,763 |
2556.00 |
XLON |
4765636 |
|
|
|
03-Mar-2026 |
13:57:50 |
349 |
2556.00 |
XLON |
4765634 |
|
|
|
03-Mar-2026 |
14:00:37 |
1,689 |
2560.00 |
XLON |
4769879 |
|
|
|
03-Mar-2026 |
14:02:05 |
1,072 |
2562.00 |
XLON |
4772316 |
|
|
|
03-Mar-2026 |
14:03:06 |
560 |
2562.00 |
XLON |
4773309 |
|
|
|
03-Mar-2026 |
14:03:46 |
1,832 |
2561.00 |
XLON |
4774080 |
|
|
|
03-Mar-2026 |
14:05:19 |
173 |
2559.00 |
XLON |
4777245 |
|
|
|
03-Mar-2026 |
14:05:19 |
1,454 |
2559.00 |
XLON |
4777243 |
|
|
|
03-Mar-2026 |
14:05:21 |
1,777 |
2557.00 |
XLON |
4777336 |
|
|
|
03-Mar-2026 |
14:08:15 |
1,519 |
2559.00 |
XLON |
4780070 |
|
|
|
03-Mar-2026 |
14:10:12 |
567 |
2559.00 |
XLON |
4783204 |
|
|
|
03-Mar-2026 |
14:10:14 |
919 |
2559.00 |
XLON |
4783241 |
|
|
|
03-Mar-2026 |
14:13:48 |
1,490 |
2559.00 |
XLON |
4786647 |
|
|
|
03-Mar-2026 |
14:14:34 |
1,780 |
2559.00 |
XLON |
4787506 |
|
|
|
03-Mar-2026 |
14:14:34 |
109 |
2559.00 |
XLON |
4787504 |
|
|
|
03-Mar-2026 |
14:15:42 |
346 |
2557.00 |
XLON |
4790304 |
|
|
|
03-Mar-2026 |
14:16:09 |
1,455 |
2557.00 |
XLON |
4790867 |
|
|
|
03-Mar-2026 |
14:16:34 |
50 |
2556.00 |
XLON |
4791414 |
|
|
|
03-Mar-2026 |
14:16:34 |
321 |
2556.00 |
XLON |
4791416 |
|
|
|
03-Mar-2026 |
14:16:34 |
324 |
2556.00 |
XLON |
4791418 |
|
|
|
03-Mar-2026 |
14:16:34 |
210 |
2556.00 |
XLON |
4791412 |
|
|
|
03-Mar-2026 |
14:16:34 |
100 |
2556.00 |
XLON |
4791410 |
|
|
|
03-Mar-2026 |
14:16:34 |
513 |
2556.00 |
XLON |
4791408 |
|
|
|
03-Mar-2026 |
14:17:29 |
1,817 |
2553.00 |
XLON |
4792555 |
|
|
|
03-Mar-2026 |
14:19:59 |
1,344 |
2550.00 |
XLON |
4795324 |
|
|
|
03-Mar-2026 |
14:19:59 |
170 |
2550.00 |
XLON |
4795322 |
|
|
|
03-Mar-2026 |
14:19:59 |
1,493 |
2552.00 |
XLON |
4795320 |
|
|
|
03-Mar-2026 |
14:19:59 |
98 |
2552.00 |
XLON |
4795318 |
|
|
|
03-Mar-2026 |
14:21:26 |
533 |
2551.00 |
XLON |
4799033 |
|
|
|
03-Mar-2026 |
14:21:26 |
996 |
2551.00 |
XLON |
4799031 |
|
|
|
03-Mar-2026 |
14:23:06 |
824 |
2550.00 |
XLON |
4801366 |
|
|
|
03-Mar-2026 |
14:23:06 |
842 |
2550.00 |
XLON |
4801368 |
|
|
|
03-Mar-2026 |
14:23:59 |
1,809 |
2549.00 |
XLON |
4802200 |
|
|
|
03-Mar-2026 |
14:24:00 |
1,653 |
2544.00 |
XLON |
4802223 |
|
|
|
03-Mar-2026 |
14:24:00 |
1,765 |
2544.00 |
XLON |
4802221 |
|
|
|
03-Mar-2026 |
14:24:41 |
1,614 |
2548.00 |
XLON |
4803123 |
|
|
|
03-Mar-2026 |
14:24:51 |
1,680 |
2546.00 |
XLON |
4803309 |
|
|
|
03-Mar-2026 |
14:25:38 |
1,511 |
2550.00 |
XLON |
4806112 |
|
|
|
03-Mar-2026 |
14:26:11 |
1,803 |
2547.00 |
XLON |
4806767 |
|
|
|
03-Mar-2026 |
14:27:52 |
1,757 |
2546.00 |
XLON |
4808905 |
|
|
|
03-Mar-2026 |
14:29:11 |
839 |
2546.00 |
XLON |
4810678 |
|
|
|
03-Mar-2026 |
14:29:11 |
923 |
2546.00 |
XLON |
4810676 |
|
|
|
03-Mar-2026 |
14:30:13 |
1,851 |
2547.00 |
XLON |
4821724 |
|
|
|
03-Mar-2026 |
14:30:13 |
1,535 |
2548.00 |
XLON |
4821721 |
|
|
|
03-Mar-2026 |
14:31:32 |
1,488 |
2552.00 |
XLON |
4827542 |
|
|
|
03-Mar-2026 |
14:32:09 |
1,692 |
2554.00 |
XLON |
4829537 |
|
|
|
03-Mar-2026 |
14:33:01 |
388 |
2555.00 |
XLON |
4831790 |
|
|
|
03-Mar-2026 |
14:33:01 |
1,616 |
2555.00 |
XLON |
4831788 |
|
|
|
03-Mar-2026 |
14:33:08 |
118 |
2554.00 |
XLON |
4832456 |
|
|
|
03-Mar-2026 |
14:33:09 |
1,682 |
2554.00 |
XLON |
4832499 |
|
|
|
03-Mar-2026 |
14:33:09 |
881 |
2554.00 |
XLON |
4832497 |
|
|
|
03-Mar-2026 |
14:33:09 |
1,010 |
2554.00 |
XLON |
4832490 |
|
|
|
03-Mar-2026 |
14:34:08 |
1,731 |
2558.00 |
XLON |
4836566 |
|
|
|
03-Mar-2026 |
14:34:08 |
1,587 |
2559.00 |
XLON |
4836562 |
|
|
|
03-Mar-2026 |
14:35:03 |
1,836 |
2559.00 |
XLON |
4843200 |
|
|
|
03-Mar-2026 |
14:35:03 |
1,540 |
2560.00 |
XLON |
4843194 |
|
|
|
03-Mar-2026 |
14:36:04 |
87 |
2559.00 |
XLON |
4846468 |
|
|
|
03-Mar-2026 |
14:36:07 |
1,576 |
2559.00 |
XLON |
4846626 |
|
|
|
03-Mar-2026 |
14:37:12 |
1,621 |
2559.00 |
XLON |
4850013 |
|
|
|
03-Mar-2026 |
14:38:19 |
1,084 |
2558.00 |
XLON |
4852560 |
|
|
|
03-Mar-2026 |
14:38:19 |
724 |
2558.00 |
XLON |
4852558 |
|
|
|
03-Mar-2026 |
14:39:19 |
998 |
2555.00 |
XLON |
4854855 |
|
|
|
03-Mar-2026 |
14:39:19 |
735 |
2555.00 |
XLON |
4854853 |
|
|
|
03-Mar-2026 |
14:40:32 |
1,626 |
2551.00 |
XLON |
4860495 |
|
|
|
03-Mar-2026 |
14:41:02 |
1,178 |
2547.00 |
XLON |
4861706 |
|
|
|
03-Mar-2026 |
14:41:02 |
431 |
2547.00 |
XLON |
4861704 |
|
|
|
03-Mar-2026 |
14:43:02 |
140 |
2555.00 |
XLON |
4867510 |
|
|
|
03-Mar-2026 |
14:43:02 |
1,637 |
2555.00 |
XLON |
4867506 |
|
|
|
03-Mar-2026 |
14:43:04 |
52 |
2554.00 |
XLON |
4867592 |
|
|
|
03-Mar-2026 |
14:43:06 |
1,641 |
2554.00 |
XLON |
4867666 |
|
|
|
03-Mar-2026 |
14:44:02 |
251 |
2560.00 |
XLON |
4870277 |
|
|
|
03-Mar-2026 |
14:44:34 |
181 |
2567.00 |
XLON |
4872114 |
|
|
|
03-Mar-2026 |
14:44:39 |
1,728 |
2568.00 |
XLON |
4872436 |
|
|
|
03-Mar-2026 |
14:44:58 |
829 |
2566.00 |
XLON |
4873134 |
|
|
|
03-Mar-2026 |
14:44:58 |
841 |
2566.00 |
XLON |
4873132 |
|
|
|
03-Mar-2026 |
14:44:58 |
120 |
2566.00 |
XLON |
4873130 |
|
|
|
03-Mar-2026 |
14:45:58 |
612 |
2567.00 |
XLON |
4878922 |
|
|
|
03-Mar-2026 |
14:45:58 |
965 |
2567.00 |
XLON |
4878924 |
|
|
|
03-Mar-2026 |
14:46:38 |
290 |
2565.00 |
XLON |
4881343 |
|
|
|
03-Mar-2026 |
14:46:38 |
317 |
2565.00 |
XLON |
4881341 |
|
|
|
03-Mar-2026 |
14:46:41 |
85 |
2565.00 |
XLON |
4881503 |
|
|
|
03-Mar-2026 |
14:46:41 |
269 |
2565.00 |
XLON |
4881501 |
|
|
|
03-Mar-2026 |
14:46:41 |
198 |
2565.00 |
XLON |
4881499 |
|
|
|
03-Mar-2026 |
14:46:42 |
290 |
2565.00 |
XLON |
4881534 |
|
|
|
03-Mar-2026 |
14:46:44 |
184 |
2565.00 |
XLON |
4881634 |
|
|
|
03-Mar-2026 |
14:47:33 |
1,590 |
2569.00 |
XLON |
4883831 |
|
|
|
03-Mar-2026 |
14:47:47 |
12 |
2566.00 |
XLON |
4884565 |
|
|
|
03-Mar-2026 |
14:47:47 |
175 |
2566.00 |
XLON |
4884563 |
|
|
|
03-Mar-2026 |
14:47:47 |
275 |
2566.00 |
XLON |
4884561 |
|
|
|
03-Mar-2026 |
14:47:47 |
275 |
2566.00 |
XLON |
4884559 |
|
|
|
03-Mar-2026 |
14:47:47 |
87 |
2566.00 |
XLON |
4884556 |
|
|
|
03-Mar-2026 |
14:47:47 |
8 |
2566.00 |
XLON |
4884554 |
|
|
|
03-Mar-2026 |
14:47:47 |
85 |
2566.00 |
XLON |
4884552 |
|
|
|
03-Mar-2026 |
14:47:47 |
100 |
2566.00 |
XLON |
4884550 |
|
|
|
03-Mar-2026 |
14:47:47 |
100 |
2566.00 |
XLON |
4884548 |
|
|
|
03-Mar-2026 |
14:47:47 |
290 |
2566.00 |
XLON |
4884544 |
|
|
|
03-Mar-2026 |
14:47:47 |
290 |
2566.00 |
XLON |
4884542 |
|
|
|
03-Mar-2026 |
14:48:51 |
26 |
2564.00 |
XLON |
4887063 |
|
|
|
03-Mar-2026 |
14:48:51 |
108 |
2564.00 |
XLON |
4887061 |
|
|
|
03-Mar-2026 |
14:48:57 |
1,292 |
2564.00 |
XLON |
4887347 |
|
|
|
03-Mar-2026 |
14:48:57 |
184 |
2564.00 |
XLON |
4887345 |
|
|
|
03-Mar-2026 |
14:48:57 |
143 |
2564.00 |
XLON |
4887340 |
|
|
|
03-Mar-2026 |
14:49:22 |
842 |
2559.00 |
XLON |
4888340 |
|
|
|
03-Mar-2026 |
14:49:22 |
87 |
2559.00 |
XLON |
4888338 |
|
|
|
03-Mar-2026 |
14:49:22 |
290 |
2559.00 |
XLON |
4888306 |
|
|
|
03-Mar-2026 |
14:49:22 |
290 |
2559.00 |
XLON |
4888308 |
|
|
|
03-Mar-2026 |
14:50:57 |
1,700 |
2559.00 |
XLON |
4895664 |
|
|
|
03-Mar-2026 |
14:50:59 |
597 |
2556.00 |
XLON |
4895700 |
|
|
|
03-Mar-2026 |
14:50:59 |
951 |
2556.00 |
XLON |
4895698 |
|
|
|
03-Mar-2026 |
14:52:36 |
145 |
2556.00 |
XLON |
4899728 |
|
|
|
03-Mar-2026 |
14:52:40 |
1,111 |
2556.00 |
XLON |
4899859 |
|
|
|
03-Mar-2026 |
14:52:40 |
290 |
2556.00 |
XLON |
4899857 |
|
|
|
03-Mar-2026 |
14:52:42 |
1,608 |
2555.00 |
XLON |
4899966 |
|
|
|
03-Mar-2026 |
14:54:02 |
1,563 |
2552.00 |
XLON |
4902871 |
|
|
|
03-Mar-2026 |
14:54:53 |
1,217 |
2550.00 |
XLON |
4904666 |
|
|
|
03-Mar-2026 |
14:54:53 |
513 |
2550.00 |
XLON |
4904664 |
|
|
|
03-Mar-2026 |
14:56:58 |
369 |
2554.00 |
XLON |
4912244 |
|
|
|
03-Mar-2026 |
14:56:58 |
28 |
2554.00 |
XLON |
4912242 |
|
|
|
03-Mar-2026 |
14:56:58 |
105 |
2554.00 |
XLON |
4912240 |
|
|
|
03-Mar-2026 |
14:56:58 |
34 |
2554.00 |
XLON |
4912238 |
|
|
|
03-Mar-2026 |
14:56:58 |
319 |
2555.00 |
XLON |
4912236 |
|
|
|
03-Mar-2026 |
14:56:58 |
605 |
2555.00 |
XLON |
4912234 |
|
|
|
03-Mar-2026 |
14:56:58 |
300 |
2555.00 |
XLON |
4912232 |
|
|
|
03-Mar-2026 |
14:56:58 |
300 |
2555.00 |
XLON |
4912230 |
|
|
|
03-Mar-2026 |
14:56:58 |
118 |
2555.00 |
XLON |
4912228 |
|
|
|
03-Mar-2026 |
14:57:08 |
1,820 |
2553.00 |
XLON |
4912692 |
|
|
|
03-Mar-2026 |
14:58:21 |
1,609 |
2552.00 |
XLON |
4915472 |
|
|
|
03-Mar-2026 |
14:59:55 |
175 |
2558.00 |
XLON |
4918475 |
|
|
|
03-Mar-2026 |
14:59:55 |
275 |
2558.00 |
XLON |
4918473 |
|
|
|
03-Mar-2026 |
14:59:55 |
275 |
2558.00 |
XLON |
4918471 |
|
|
|
03-Mar-2026 |
15:00:04 |
108 |
2558.00 |
XLON |
4922287 |
|
|
|
03-Mar-2026 |
15:00:04 |
116 |
2558.00 |
XLON |
4922284 |
|
|
|
03-Mar-2026 |
15:00:04 |
262 |
2558.00 |
XLON |
4922282 |
|
|
|
03-Mar-2026 |
15:00:18 |
803 |
2562.00 |
XLON |
4924246 |
|
|
|
03-Mar-2026 |
15:00:18 |
946 |
2562.00 |
XLON |
4924244 |
|
|
|
03-Mar-2026 |
15:00:22 |
16 |
2561.00 |
XLON |
4924433 |
|
|
|
03-Mar-2026 |
15:00:32 |
1,464 |
2561.00 |
XLON |
4925293 |
|
|
|
03-Mar-2026 |
15:00:57 |
513 |
2556.00 |
XLON |
4927650 |
|
|
|
03-Mar-2026 |
15:01:15 |
698 |
2552.00 |
XLON |
4928827 |
|
|
|
03-Mar-2026 |
15:01:15 |
465 |
2552.00 |
XLON |
4928821 |
|
|
|
03-Mar-2026 |
15:01:15 |
100 |
2552.00 |
XLON |
4928825 |
|
|
|
03-Mar-2026 |
15:01:15 |
535 |
2552.00 |
XLON |
4928823 |
|
|
|
03-Mar-2026 |
15:02:11 |
621 |
2556.00 |
XLON |
4930998 |
|
|
|
03-Mar-2026 |
15:02:11 |
589 |
2556.00 |
XLON |
4930996 |
|
|
|
03-Mar-2026 |
15:02:11 |
377 |
2556.00 |
XLON |
4930994 |
|
|
|
03-Mar-2026 |
15:03:34 |
1,737 |
2551.00 |
XLON |
4934348 |
|
|
|
03-Mar-2026 |
15:04:10 |
777 |
2549.00 |
XLON |
4935416 |
|
|
|
03-Mar-2026 |
15:04:10 |
916 |
2549.00 |
XLON |
4935414 |
|
|
|
03-Mar-2026 |
15:05:07 |
1,518 |
2549.00 |
XLON |
4940966 |
|
|
|
03-Mar-2026 |
15:06:07 |
756 |
2546.00 |
XLON |
4944077 |
|
|
|
03-Mar-2026 |
15:06:07 |
846 |
2546.00 |
XLON |
4944079 |
|
|
|
03-Mar-2026 |
15:06:32 |
1,345 |
2545.00 |
XLON |
4945278 |
|
|
|
03-Mar-2026 |
15:06:32 |
400 |
2545.00 |
XLON |
4945276 |
|
|
|
03-Mar-2026 |
15:08:58 |
1,751 |
2547.00 |
XLON |
4950570 |
|
|
|
03-Mar-2026 |
15:09:00 |
175 |
2546.00 |
XLON |
4950703 |
|
|
|
03-Mar-2026 |
15:09:00 |
275 |
2546.00 |
XLON |
4950701 |
|
|
|
03-Mar-2026 |
15:09:00 |
5 |
2546.00 |
XLON |
4950698 |
|
|
|
03-Mar-2026 |
15:09:05 |
1,219 |
2546.00 |
XLON |
4950996 |
|
|
|
03-Mar-2026 |
15:11:06 |
62 |
2545.00 |
XLON |
4959634 |
|
|
|
03-Mar-2026 |
15:11:06 |
100 |
2545.00 |
XLON |
4959636 |
|
|
|
03-Mar-2026 |
15:11:50 |
300 |
2554.00 |
XLON |
4961401 |
|
|
|
03-Mar-2026 |
15:11:50 |
508 |
2554.00 |
XLON |
4961399 |
|
|
|
03-Mar-2026 |
15:11:50 |
2,018 |
2555.00 |
XLON |
4961397 |
|
|
|
03-Mar-2026 |
15:12:00 |
133 |
2554.00 |
XLON |
4961724 |
|
|
|
03-Mar-2026 |
15:12:00 |
338 |
2554.00 |
XLON |
4961722 |
|
|
|
03-Mar-2026 |
15:12:01 |
524 |
2554.00 |
XLON |
4961757 |
|
|
|
03-Mar-2026 |
15:12:14 |
778 |
2552.00 |
XLON |
4962357 |
|
|
|
03-Mar-2026 |
15:12:14 |
500 |
2552.00 |
XLON |
4962355 |
|
|
|
03-Mar-2026 |
15:12:14 |
436 |
2552.00 |
XLON |
4962353 |
|
|
|
03-Mar-2026 |
15:13:53 |
628 |
2552.00 |
XLON |
4965415 |
|
|
|
03-Mar-2026 |
15:13:53 |
1,000 |
2552.00 |
XLON |
4965413 |
|
|
|
03-Mar-2026 |
15:13:53 |
161 |
2552.00 |
XLON |
4965411 |
|
|
|
03-Mar-2026 |
15:15:48 |
60 |
2556.00 |
XLON |
4973330 |
|
|
|
03-Mar-2026 |
15:15:48 |
1,947 |
2556.00 |
XLON |
4973328 |
|
|
|
03-Mar-2026 |
15:16:38 |
884 |
2557.00 |
XLON |
4976206 |
|
|
|
03-Mar-2026 |
15:16:38 |
448 |
2557.00 |
XLON |
4976204 |
|
|
|
03-Mar-2026 |
15:16:38 |
300 |
2557.00 |
XLON |
4976202 |
|
|
|
03-Mar-2026 |
15:17:16 |
1,004 |
2557.00 |
XLON |
4977578 |
|
|
|
03-Mar-2026 |
15:17:16 |
187 |
2557.00 |
XLON |
4977576 |
|
|
|
03-Mar-2026 |
15:17:16 |
390 |
2557.00 |
XLON |
4977574 |
|
|
|
03-Mar-2026 |
15:17:16 |
1,546 |
2557.00 |
XLON |
4977572 |
|
|
|
03-Mar-2026 |
15:18:09 |
810 |
2559.00 |
XLON |
4979266 |
|
|
|
03-Mar-2026 |
15:18:09 |
200 |
2559.00 |
XLON |
4979264 |
|
|
|
03-Mar-2026 |
15:18:09 |
100 |
2559.00 |
XLON |
4979262 |
|
|
|
03-Mar-2026 |
15:18:09 |
644 |
2559.00 |
XLON |
4979260 |
|
|
|
03-Mar-2026 |
15:19:35 |
1,613 |
2557.00 |
XLON |
4982698 |
|
|
|
03-Mar-2026 |
15:20:23 |
1,825 |
2557.00 |
XLON |
4987110 |
|
|
|
03-Mar-2026 |
15:21:10 |
1,581 |
2557.00 |
XLON |
4988596 |
|
|
|
03-Mar-2026 |
15:22:25 |
1,587 |
2555.00 |
XLON |
4992718 |
|
|
|
03-Mar-2026 |
15:24:04 |
1,503 |
2557.00 |
XLON |
4997784 |
|
|
|
03-Mar-2026 |
15:25:03 |
18 |
2556.00 |
XLON |
5002594 |
|
|
|
03-Mar-2026 |
15:25:03 |
182 |
2556.00 |
XLON |
5002569 |
|
|
|
03-Mar-2026 |
15:25:35 |
738 |
2556.00 |
XLON |
5006001 |
|
|
|
03-Mar-2026 |
15:25:35 |
907 |
2556.00 |
XLON |
5005999 |
|
|
|
03-Mar-2026 |
15:27:06 |
1,628 |
2558.00 |
XLON |
5009533 |
|
|
|
03-Mar-2026 |
15:27:26 |
1,778 |
2557.00 |
XLON |
5010439 |
|
|
|
03-Mar-2026 |
15:27:33 |
1,212 |
2556.00 |
XLON |
5010891 |
|
|
|
03-Mar-2026 |
15:27:33 |
393 |
2556.00 |
XLON |
5010889 |
|
|
|
03-Mar-2026 |
15:28:48 |
754 |
2555.00 |
XLON |
5013279 |
|
|
|
03-Mar-2026 |
15:28:48 |
837 |
2555.00 |
XLON |
5013277 |
|
|
|
03-Mar-2026 |
15:29:22 |
1,589 |
2554.00 |
XLON |
5014790 |
|
|
|
03-Mar-2026 |
15:31:38 |
1,920 |
2555.00 |
XLON |
5024046 |
|
|
|
03-Mar-2026 |
15:31:38 |
242 |
2555.00 |
XLON |
5024044 |
|
|
|
03-Mar-2026 |
15:31:48 |
1,737 |
2554.00 |
XLON |
5024461 |
|
|
|
03-Mar-2026 |
15:32:22 |
1,779 |
2553.00 |
XLON |
5025886 |
|
|
|
03-Mar-2026 |
15:34:16 |
139 |
2555.00 |
XLON |
5030003 |
|
|
|
03-Mar-2026 |
15:34:18 |
144 |
2555.00 |
XLON |
5030025 |
|
|
|
03-Mar-2026 |
15:34:42 |
2,155 |
2555.00 |
XLON |
5030678 |
|
|
|
03-Mar-2026 |
15:34:42 |
143 |
2555.00 |
XLON |
5030676 |
|
|
|
03-Mar-2026 |
15:35:11 |
1,120 |
2554.00 |
XLON |
5035626 |
|
|
|
03-Mar-2026 |
15:35:11 |
200 |
2554.00 |
XLON |
5035624 |
|
|
|
03-Mar-2026 |
15:35:11 |
448 |
2554.00 |
XLON |
5035622 |
|
|
|
03-Mar-2026 |
15:36:18 |
88 |
2557.00 |
XLON |
5038371 |
|
|
|
03-Mar-2026 |
15:36:18 |
196 |
2557.00 |
XLON |
5038369 |
|
|
|
03-Mar-2026 |
15:36:18 |
142 |
2557.00 |
XLON |
5038367 |
|
|
|
03-Mar-2026 |
15:36:27 |
198 |
2557.00 |
XLON |
5038703 |
|
|
|
03-Mar-2026 |
15:36:27 |
260 |
2557.00 |
XLON |
5038701 |
|
|
|
03-Mar-2026 |
15:36:39 |
513 |
2557.00 |
XLON |
5039041 |
|
|
|
03-Mar-2026 |
15:36:39 |
218 |
2557.00 |
XLON |
5039039 |
|
|
|
03-Mar-2026 |
15:37:27 |
194 |
2562.00 |
XLON |
5040905 |
|
|
|
03-Mar-2026 |
15:37:28 |
204 |
2562.00 |
XLON |
5040909 |
|
|
|
03-Mar-2026 |
15:37:37 |
233 |
2562.00 |
XLON |
5041259 |
|
|
|
03-Mar-2026 |
15:37:37 |
513 |
2562.00 |
XLON |
5041263 |
|
|
|
03-Mar-2026 |
15:37:37 |
152 |
2562.00 |
XLON |
5041261 |
|
|
|
03-Mar-2026 |
15:38:07 |
277 |
2563.00 |
XLON |
5042110 |
|
|
|
03-Mar-2026 |
15:38:07 |
641 |
2563.00 |
XLON |
5042108 |
|
|
|
03-Mar-2026 |
15:38:07 |
23 |
2563.00 |
XLON |
5042106 |
|
|
|
03-Mar-2026 |
15:38:09 |
262 |
2563.00 |
XLON |
5042169 |
|
|
|
03-Mar-2026 |
15:38:09 |
641 |
2563.00 |
XLON |
5042167 |
|
|
|
03-Mar-2026 |
15:38:09 |
195 |
2563.00 |
XLON |
5042165 |
|
|
|
03-Mar-2026 |
15:38:55 |
183 |
2569.00 |
XLON |
5043589 |
|
|
|
03-Mar-2026 |
15:38:55 |
641 |
2569.00 |
XLON |
5043587 |
|
|
|
03-Mar-2026 |
15:39:00 |
2,334 |
2568.00 |
XLON |
5043748 |
|
|
|
03-Mar-2026 |
15:39:57 |
641 |
2572.00 |
XLON |
5046548 |
|
|
|
03-Mar-2026 |
15:39:57 |
143 |
2572.00 |
XLON |
5046546 |
|
|
|
03-Mar-2026 |
15:40:08 |
1,770 |
2571.00 |
XLON |
5050136 |
|
|
|
03-Mar-2026 |
15:40:48 |
1,651 |
2572.00 |
XLON |
5051612 |
|
|
|
03-Mar-2026 |
15:40:48 |
1,727 |
2573.00 |
XLON |
5051603 |
|
|
|
03-Mar-2026 |
15:41:57 |
367 |
2569.00 |
XLON |
5054470 |
|
|
|
03-Mar-2026 |
15:41:57 |
175 |
2569.00 |
XLON |
5054468 |
|
|
|
03-Mar-2026 |
15:41:57 |
275 |
2569.00 |
XLON |
5054466 |
|
|
|
03-Mar-2026 |
15:41:57 |
851 |
2569.00 |
XLON |
5054444 |
|
|
|
03-Mar-2026 |
15:43:02 |
1,642 |
2567.00 |
XLON |
5056644 |
|
|
|
03-Mar-2026 |
15:44:28 |
1,653 |
2568.00 |
XLON |
5059742 |
|
|
|
03-Mar-2026 |
15:45:19 |
200 |
2566.00 |
XLON |
5065755 |
|
|
|
03-Mar-2026 |
15:45:51 |
289 |
2566.00 |
XLON |
5066761 |
|
|
|
03-Mar-2026 |
15:46:29 |
1,570 |
2567.00 |
XLON |
5068972 |
|
|
|
03-Mar-2026 |
15:46:29 |
1,587 |
2568.00 |
XLON |
5068952 |
|
|
|
03-Mar-2026 |
15:46:53 |
1,682 |
2566.00 |
XLON |
5070075 |
|
|
|
03-Mar-2026 |
15:48:16 |
1,009 |
2564.00 |
XLON |
5072760 |
|
|
|
03-Mar-2026 |
15:48:16 |
196 |
2564.00 |
XLON |
5072758 |
|
|
|
03-Mar-2026 |
15:48:16 |
641 |
2564.00 |
XLON |
5072756 |
|
|
|
03-Mar-2026 |
15:49:23 |
264 |
2563.00 |
XLON |
5075217 |
|
|
|
03-Mar-2026 |
15:49:23 |
616 |
2563.00 |
XLON |
5075215 |
|
|
|
03-Mar-2026 |
15:49:41 |
178 |
2563.00 |
XLON |
5075968 |
|
|
|
03-Mar-2026 |
15:49:41 |
449 |
2563.00 |
XLON |
5075966 |
|
|
|
03-Mar-2026 |
15:50:17 |
348 |
2564.00 |
XLON |
5080458 |
|
|
|
03-Mar-2026 |
15:50:17 |
212 |
2564.00 |
XLON |
5080454 |
|
|
|
03-Mar-2026 |
15:50:17 |
641 |
2564.00 |
XLON |
5080456 |
|
|
|
03-Mar-2026 |
15:50:17 |
23 |
2564.00 |
XLON |
5080462 |
|
|
|
03-Mar-2026 |
15:50:17 |
180 |
2564.00 |
XLON |
5080460 |
|
|
|
03-Mar-2026 |
15:50:17 |
230 |
2564.00 |
XLON |
5080464 |
|
|
|
03-Mar-2026 |
15:50:17 |
217 |
2564.00 |
XLON |
5080466 |
|
|
|
03-Mar-2026 |
15:50:19 |
1,741 |
2563.00 |
XLON |
5080536 |
|
|
|
03-Mar-2026 |
15:51:23 |
1,805 |
2560.00 |
XLON |
5082833 |
|
|
|
03-Mar-2026 |
15:52:00 |
1,484 |
2561.00 |
XLON |
5083833 |
|
|
|
03-Mar-2026 |
15:53:04 |
1,837 |
2559.00 |
XLON |
5086055 |
|
|
|
03-Mar-2026 |
15:53:27 |
122 |
2554.00 |
XLON |
5086946 |
|
|
|
03-Mar-2026 |
15:53:27 |
550 |
2554.00 |
XLON |
5086940 |
|
|
|
03-Mar-2026 |
15:53:27 |
804 |
2554.00 |
XLON |
5086942 |
|
|
|
03-Mar-2026 |
15:53:27 |
273 |
2554.00 |
XLON |
5086944 |
|
|
|
03-Mar-2026 |
15:54:47 |
124 |
2551.00 |
XLON |
5089583 |
|
|
|
03-Mar-2026 |
15:54:47 |
213 |
2551.00 |
XLON |
5089581 |
|
|
|
03-Mar-2026 |
15:54:47 |
1,472 |
2551.00 |
XLON |
5089579 |
|
|
|
03-Mar-2026 |
15:55:50 |
1,829 |
2553.00 |
XLON |
5095026 |
|
|
|
03-Mar-2026 |
15:56:38 |
1,707 |
2554.00 |
XLON |
5096740 |
|
|
|
03-Mar-2026 |
15:57:20 |
1,601 |
2552.00 |
XLON |
5098021 |
|
|
|
03-Mar-2026 |
15:58:09 |
1,574 |
2551.00 |
XLON |
5099606 |
|
|
|
03-Mar-2026 |
15:59:03 |
1,798 |
2550.00 |
XLON |
5101501 |
|
|
|
03-Mar-2026 |
15:59:30 |
1,621 |
2549.00 |
XLON |
5102436 |
|
|
|
03-Mar-2026 |
16:00:42 |
507 |
2554.00 |
XLON |
5111145 |
|
|
|
03-Mar-2026 |
16:00:42 |
194 |
2554.00 |
XLON |
5111143 |
|
|
|
03-Mar-2026 |
16:00:42 |
276 |
2554.00 |
XLON |
5111141 |
|
|
|
03-Mar-2026 |
16:00:42 |
394 |
2554.00 |
XLON |
5111139 |
|
|
|
03-Mar-2026 |
16:00:44 |
1,788 |
2553.00 |
XLON |
5111189 |
|
|
|
03-Mar-2026 |
16:01:03 |
1,448 |
2551.00 |
XLON |
5112061 |
|
|
|
03-Mar-2026 |
16:01:03 |
289 |
2551.00 |
XLON |
5112059 |
|
|
|
03-Mar-2026 |
16:01:03 |
106 |
2551.00 |
XLON |
5112057 |
|
|
|
03-Mar-2026 |
16:02:20 |
1,375 |
2551.00 |
XLON |
5115218 |
|
|
|
03-Mar-2026 |
16:02:20 |
376 |
2551.00 |
XLON |
5115220 |
|
|
|
03-Mar-2026 |
16:02:34 |
1,763 |
2550.00 |
XLON |
5115670 |
|
|
|
03-Mar-2026 |
16:02:56 |
324 |
2549.00 |
XLON |
5116279 |
|
|
|
03-Mar-2026 |
16:02:56 |
264 |
2549.00 |
XLON |
5116277 |
|
|
|
03-Mar-2026 |
16:02:56 |
804 |
2549.00 |
XLON |
5116275 |
|
|
|
03-Mar-2026 |
16:02:56 |
127 |
2549.00 |
XLON |
5116273 |
|
|
|
03-Mar-2026 |
16:02:56 |
196 |
2549.00 |
XLON |
5116271 |
|
|
|
03-Mar-2026 |
16:03:35 |
299 |
2551.00 |
XLON |
5118351 |
|
|
|
03-Mar-2026 |
16:03:35 |
1,210 |
2551.00 |
XLON |
5118349 |
|
|
|
03-Mar-2026 |
16:05:14 |
196 |
2552.00 |
XLON |
5126727 |
|
|
|
03-Mar-2026 |
16:05:14 |
1,291 |
2552.00 |
XLON |
5126725 |
|
|
|
03-Mar-2026 |
16:05:58 |
1,792 |
2556.00 |
XLON |
5128352 |
|
|
|
03-Mar-2026 |
16:05:58 |
258 |
2556.00 |
XLON |
5128350 |
|
|
|
03-Mar-2026 |
16:05:58 |
146 |
2556.00 |
XLON |
5128348 |
|
|
|
03-Mar-2026 |
16:06:13 |
30 |
2555.00 |
XLON |
5128862 |
|
|
|
03-Mar-2026 |
16:06:13 |
30 |
2555.00 |
XLON |
5128860 |
|
|
|
03-Mar-2026 |
16:06:13 |
30 |
2555.00 |
XLON |
5128858 |
|
|
|
03-Mar-2026 |
16:06:13 |
170 |
2556.00 |
XLON |
5128851 |
|
|
|
03-Mar-2026 |
16:06:13 |
515 |
2556.00 |
XLON |
5128849 |
|
|
|
03-Mar-2026 |
16:06:13 |
252 |
2556.00 |
XLON |
5128847 |
|
|
|
03-Mar-2026 |
16:06:13 |
456 |
2556.00 |
XLON |
5128853 |
|
|
|
03-Mar-2026 |
16:06:13 |
180 |
2556.00 |
XLON |
5128855 |
|
|
|
03-Mar-2026 |
16:06:13 |
129 |
2555.00 |
XLON |
5128845 |
|
|
|
03-Mar-2026 |
16:06:13 |
160 |
2555.00 |
XLON |
5128843 |
|
|
|
03-Mar-2026 |
16:06:13 |
104 |
2555.00 |
XLON |
5128841 |
|
|
|
03-Mar-2026 |
16:06:13 |
128 |
2555.00 |
XLON |
5128839 |
|
|
|
03-Mar-2026 |
16:07:14 |
254 |
2559.00 |
XLON |
5131645 |
|
|
|
03-Mar-2026 |
16:08:04 |
178 |
2564.00 |
XLON |
5133252 |
|
|
|
03-Mar-2026 |
16:08:04 |
2,891 |
2564.00 |
XLON |
5133254 |
|
|
|
03-Mar-2026 |
16:08:09 |
83 |
2563.00 |
XLON |
5133468 |
|
|
|
03-Mar-2026 |
16:08:09 |
1,606 |
2563.00 |
XLON |
5133466 |
|
|
|
03-Mar-2026 |
16:09:03 |
183 |
2566.00 |
XLON |
5135767 |
|
|
|
03-Mar-2026 |
16:09:03 |
106 |
2566.00 |
XLON |
5135765 |
|
|
|
03-Mar-2026 |
16:09:03 |
251 |
2566.00 |
XLON |
5135763 |
|
|
|
03-Mar-2026 |
16:09:14 |
804 |
2567.00 |
XLON |
5136540 |
|
|
|
03-Mar-2026 |
16:09:14 |
201 |
2567.00 |
XLON |
5136538 |
|
|
|
03-Mar-2026 |
16:09:41 |
1,705 |
2565.00 |
XLON |
5137698 |
|
|
|
03-Mar-2026 |
16:09:41 |
21 |
2566.00 |
XLON |
5137696 |
|
|
|
03-Mar-2026 |
16:09:41 |
300 |
2566.00 |
XLON |
5137694 |
|
|
|
03-Mar-2026 |
16:09:41 |
300 |
2566.00 |
XLON |
5137692 |
|
|
|
03-Mar-2026 |
16:09:41 |
600 |
2566.00 |
XLON |
5137690 |
|
|
|
03-Mar-2026 |
16:10:57 |
1,525 |
2567.00 |
XLON |
5144925 |
|
|
|
03-Mar-2026 |
16:11:44 |
160 |
2568.00 |
XLON |
5147343 |
|
|
|
03-Mar-2026 |
16:11:44 |
533 |
2568.00 |
XLON |
5147341 |
|
|
|
03-Mar-2026 |
16:11:44 |
100 |
2568.00 |
XLON |
5147345 |
|
|
|
03-Mar-2026 |
16:11:44 |
209 |
2568.00 |
XLON |
5147347 |
|
|
|
03-Mar-2026 |
16:11:44 |
490 |
2568.00 |
XLON |
5147339 |
|
|
|
03-Mar-2026 |
16:11:44 |
182 |
2568.00 |
XLON |
5147337 |
|
|
|
03-Mar-2026 |
16:12:12 |
466 |
2570.00 |
XLON |
5148780 |
|
|
|
03-Mar-2026 |
16:12:12 |
1,047 |
2570.00 |
XLON |
5148778 |
|
|
|
03-Mar-2026 |
16:12:12 |
13 |
2570.00 |
XLON |
5148776 |
|
|
|
03-Mar-2026 |
16:12:52 |
1,490 |
2570.00 |
XLON |
5150460 |
|
|
|
03-Mar-2026 |
16:12:52 |
579 |
2570.00 |
XLON |
5150458 |
|
|
|
03-Mar-2026 |
16:12:52 |
295 |
2570.00 |
XLON |
5150456 |
|
|
|
03-Mar-2026 |
16:12:52 |
101 |
2570.00 |
XLON |
5150462 |
|
|
|
03-Mar-2026 |
16:13:13 |
40 |
2569.00 |
XLON |
5151532 |
|
|
|
03-Mar-2026 |
16:13:13 |
246 |
2569.00 |
XLON |
5151530 |
|
|
|
03-Mar-2026 |
16:13:13 |
373 |
2569.00 |
XLON |
5151528 |
|
|
|
03-Mar-2026 |
16:13:13 |
1,099 |
2569.00 |
XLON |
5151526 |
|
|
|
03-Mar-2026 |
16:13:51 |
198 |
2572.00 |
XLON |
5153153 |
|
|
|
03-Mar-2026 |
16:13:51 |
308 |
2572.00 |
XLON |
5153151 |
|
|
|
03-Mar-2026 |
16:14:06 |
540 |
2572.00 |
XLON |
5153626 |
|
|
|
03-Mar-2026 |
16:14:06 |
31 |
2572.00 |
XLON |
5153622 |
|
|
|
03-Mar-2026 |
16:14:06 |
199 |
2572.00 |
XLON |
5153624 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Ondo Insurtech
- 20 minutes ago Grainger
- 38 minutes ago Grainger
- 45 minutes ago SThree
- 48 minutes ago Keller Group