Transaction in Own Shares
Summary by AI BETAClose X
2 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,837,957 ordinary shares in treasury, and has 1,803,436,719 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 20,730,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
2 March 2026 |
|
Number of ordinary shares purchased: |
500,000 |
|
Highest price paid per share (p): |
2590 |
|
Lowest price paid per share (p): |
2538 |
|
Volume weighted average price paid per share (p): |
2567.2031 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
02-Mar-2026 |
08:01:01 |
1,518 |
2576.00 |
XLON |
4554629 |
|
|
|
02-Mar-2026 |
08:01:01 |
1,785 |
2579.00 |
XLON |
4554626 |
|
|
|
02-Mar-2026 |
08:02:18 |
429 |
2539.00 |
XLON |
4557777 |
|
|
|
02-Mar-2026 |
08:02:18 |
1,245 |
2539.00 |
XLON |
4557775 |
|
|
|
02-Mar-2026 |
08:06:09 |
1,673 |
2561.00 |
XLON |
4569669 |
|
|
|
02-Mar-2026 |
08:06:31 |
1,757 |
2563.00 |
XLON |
4570575 |
|
|
|
02-Mar-2026 |
08:06:31 |
1,090 |
2562.00 |
XLON |
4570573 |
|
|
|
02-Mar-2026 |
08:06:31 |
515 |
2562.00 |
XLON |
4570571 |
|
|
|
02-Mar-2026 |
08:10:43 |
1,710 |
2555.00 |
XLON |
4582837 |
|
|
|
02-Mar-2026 |
08:14:38 |
1,541 |
2559.00 |
XLON |
4590451 |
|
|
|
02-Mar-2026 |
08:15:52 |
1,762 |
2559.00 |
XLON |
4594137 |
|
|
|
02-Mar-2026 |
08:19:27 |
1,695 |
2540.00 |
XLON |
4600513 |
|
|
|
02-Mar-2026 |
08:21:15 |
1,637 |
2542.00 |
XLON |
4604294 |
|
|
|
02-Mar-2026 |
08:21:15 |
173 |
2542.00 |
XLON |
4604292 |
|
|
|
02-Mar-2026 |
08:24:19 |
1,767 |
2539.00 |
XLON |
4609516 |
|
|
|
02-Mar-2026 |
08:26:48 |
494 |
2538.00 |
XLON |
4613747 |
|
|
|
02-Mar-2026 |
08:26:48 |
1,049 |
2538.00 |
XLON |
4613745 |
|
|
|
02-Mar-2026 |
08:26:48 |
11 |
2538.00 |
XLON |
4613743 |
|
|
|
02-Mar-2026 |
08:30:02 |
1,520 |
2548.00 |
XLON |
4619280 |
|
|
|
02-Mar-2026 |
08:30:35 |
1,695 |
2550.00 |
XLON |
4620302 |
|
|
|
02-Mar-2026 |
08:34:05 |
156 |
2556.00 |
XLON |
4626042 |
|
|
|
02-Mar-2026 |
08:34:05 |
1,649 |
2556.00 |
XLON |
4626040 |
|
|
|
02-Mar-2026 |
08:38:11 |
1,510 |
2553.00 |
XLON |
4633165 |
|
|
|
02-Mar-2026 |
08:40:59 |
1,626 |
2560.00 |
XLON |
4637880 |
|
|
|
02-Mar-2026 |
08:44:34 |
1,667 |
2562.00 |
XLON |
4643748 |
|
|
|
02-Mar-2026 |
08:49:08 |
1,668 |
2568.00 |
XLON |
4651060 |
|
|
|
02-Mar-2026 |
08:53:35 |
1,079 |
2572.00 |
XLON |
4658586 |
|
|
|
02-Mar-2026 |
08:53:35 |
443 |
2572.00 |
XLON |
4658584 |
|
|
|
02-Mar-2026 |
08:55:54 |
73 |
2571.00 |
XLON |
4662859 |
|
|
|
02-Mar-2026 |
08:55:54 |
1,501 |
2571.00 |
XLON |
4662861 |
|
|
|
02-Mar-2026 |
08:57:44 |
1,759 |
2563.00 |
XLON |
4665633 |
|
|
|
02-Mar-2026 |
09:01:15 |
1,625 |
2561.00 |
XLON |
4672293 |
|
|
|
02-Mar-2026 |
09:02:58 |
920 |
2561.00 |
XLON |
4675244 |
|
|
|
02-Mar-2026 |
09:02:58 |
70 |
2561.00 |
XLON |
4675242 |
|
|
|
02-Mar-2026 |
09:02:58 |
263 |
2561.00 |
XLON |
4675240 |
|
|
|
02-Mar-2026 |
09:02:58 |
70 |
2561.00 |
XLON |
4675238 |
|
|
|
02-Mar-2026 |
09:02:58 |
234 |
2561.00 |
XLON |
4675236 |
|
|
|
02-Mar-2026 |
09:04:45 |
1,666 |
2557.00 |
XLON |
4677809 |
|
|
|
02-Mar-2026 |
09:11:43 |
1,487 |
2558.00 |
XLON |
4690724 |
|
|
|
02-Mar-2026 |
09:14:04 |
1,304 |
2559.00 |
XLON |
4694835 |
|
|
|
02-Mar-2026 |
09:14:04 |
358 |
2559.00 |
XLON |
4694833 |
|
|
|
02-Mar-2026 |
09:17:19 |
1,683 |
2561.00 |
XLON |
4700775 |
|
|
|
02-Mar-2026 |
09:21:37 |
1,399 |
2568.00 |
XLON |
4707674 |
|
|
|
02-Mar-2026 |
09:21:37 |
86 |
2568.00 |
XLON |
4707676 |
|
|
|
02-Mar-2026 |
09:21:37 |
268 |
2568.00 |
XLON |
4707678 |
|
|
|
02-Mar-2026 |
09:24:29 |
380 |
2566.00 |
XLON |
4711447 |
|
|
|
02-Mar-2026 |
09:24:29 |
1,364 |
2566.00 |
XLON |
4711445 |
|
|
|
02-Mar-2026 |
09:30:34 |
1,608 |
2563.00 |
XLON |
4720491 |
|
|
|
02-Mar-2026 |
09:35:33 |
1,637 |
2560.00 |
XLON |
4728969 |
|
|
|
02-Mar-2026 |
09:37:56 |
151 |
2562.00 |
XLON |
4731547 |
|
|
|
02-Mar-2026 |
09:37:56 |
790 |
2562.00 |
XLON |
4731545 |
|
|
|
02-Mar-2026 |
09:38:02 |
755 |
2562.00 |
XLON |
4731675 |
|
|
|
02-Mar-2026 |
09:40:29 |
1,760 |
2562.00 |
XLON |
4735489 |
|
|
|
02-Mar-2026 |
09:45:06 |
27 |
2560.00 |
XLON |
4741442 |
|
|
|
02-Mar-2026 |
09:45:06 |
1,677 |
2560.00 |
XLON |
4741440 |
|
|
|
02-Mar-2026 |
09:45:29 |
175 |
2555.00 |
XLON |
4742005 |
|
|
|
02-Mar-2026 |
09:45:29 |
275 |
2555.00 |
XLON |
4742003 |
|
|
|
02-Mar-2026 |
09:45:29 |
101 |
2555.00 |
XLON |
4742001 |
|
|
|
02-Mar-2026 |
09:45:33 |
1,042 |
2555.00 |
XLON |
4742078 |
|
|
|
02-Mar-2026 |
09:50:51 |
641 |
2563.00 |
XLON |
4748729 |
|
|
|
02-Mar-2026 |
09:50:51 |
1,023 |
2563.00 |
XLON |
4748727 |
|
|
|
02-Mar-2026 |
09:51:19 |
1,611 |
2563.00 |
XLON |
4749191 |
|
|
|
02-Mar-2026 |
09:53:41 |
230 |
2559.00 |
XLON |
4751730 |
|
|
|
02-Mar-2026 |
09:54:09 |
1,345 |
2559.00 |
XLON |
4752251 |
|
|
|
02-Mar-2026 |
09:54:09 |
141 |
2559.00 |
XLON |
4752249 |
|
|
|
02-Mar-2026 |
09:56:04 |
1,292 |
2554.00 |
XLON |
4755672 |
|
|
|
02-Mar-2026 |
09:56:04 |
316 |
2554.00 |
XLON |
4755670 |
|
|
|
02-Mar-2026 |
10:00:50 |
1,568 |
2556.00 |
XLON |
4762097 |
|
|
|
02-Mar-2026 |
10:04:17 |
1,740 |
2552.00 |
XLON |
4766277 |
|
|
|
02-Mar-2026 |
10:07:44 |
1,628 |
2552.00 |
XLON |
4771042 |
|
|
|
02-Mar-2026 |
10:11:08 |
1,766 |
2553.00 |
XLON |
4775395 |
|
|
|
02-Mar-2026 |
10:16:11 |
166 |
2552.00 |
XLON |
4781217 |
|
|
|
02-Mar-2026 |
10:17:36 |
1,744 |
2555.00 |
XLON |
4782680 |
|
|
|
02-Mar-2026 |
10:18:45 |
1,778 |
2558.00 |
XLON |
4783929 |
|
|
|
02-Mar-2026 |
10:25:15 |
1,547 |
2556.00 |
XLON |
4793047 |
|
|
|
02-Mar-2026 |
10:30:27 |
1,618 |
2556.00 |
XLON |
4799908 |
|
|
|
02-Mar-2026 |
10:35:38 |
1,817 |
2555.00 |
XLON |
4805574 |
|
|
|
02-Mar-2026 |
10:39:35 |
1,712 |
2556.00 |
XLON |
4808945 |
|
|
|
02-Mar-2026 |
10:40:25 |
1,189 |
2555.00 |
XLON |
4810525 |
|
|
|
02-Mar-2026 |
10:40:25 |
508 |
2555.00 |
XLON |
4810523 |
|
|
|
02-Mar-2026 |
10:43:43 |
1,681 |
2555.00 |
XLON |
4813732 |
|
|
|
02-Mar-2026 |
10:45:29 |
1,739 |
2553.00 |
XLON |
4816387 |
|
|
|
02-Mar-2026 |
10:50:16 |
402 |
2552.00 |
XLON |
4821594 |
|
|
|
02-Mar-2026 |
10:50:16 |
1,347 |
2552.00 |
XLON |
4821592 |
|
|
|
02-Mar-2026 |
10:56:01 |
1,044 |
2550.00 |
XLON |
4827449 |
|
|
|
02-Mar-2026 |
10:56:01 |
547 |
2550.00 |
XLON |
4827447 |
|
|
|
02-Mar-2026 |
10:59:10 |
1,757 |
2553.00 |
XLON |
4830333 |
|
|
|
02-Mar-2026 |
11:07:33 |
1,532 |
2555.00 |
XLON |
4839573 |
|
|
|
02-Mar-2026 |
11:12:02 |
1,504 |
2556.00 |
XLON |
4844194 |
|
|
|
02-Mar-2026 |
11:15:20 |
1,694 |
2556.00 |
XLON |
4847480 |
|
|
|
02-Mar-2026 |
11:19:35 |
1,830 |
2557.00 |
XLON |
4851913 |
|
|
|
02-Mar-2026 |
11:31:16 |
1,726 |
2561.00 |
XLON |
4863150 |
|
|
|
02-Mar-2026 |
11:34:00 |
52 |
2560.00 |
XLON |
4865032 |
|
|
|
02-Mar-2026 |
11:34:00 |
925 |
2560.00 |
XLON |
4865029 |
|
|
|
02-Mar-2026 |
11:34:58 |
514 |
2560.00 |
XLON |
4865620 |
|
|
|
02-Mar-2026 |
11:39:30 |
1,843 |
2559.00 |
XLON |
4870162 |
|
|
|
02-Mar-2026 |
11:46:04 |
1,581 |
2564.00 |
XLON |
4877467 |
|
|
|
02-Mar-2026 |
11:50:19 |
1,645 |
2566.00 |
XLON |
4882062 |
|
|
|
02-Mar-2026 |
11:53:55 |
1,638 |
2564.00 |
XLON |
4885201 |
|
|
|
02-Mar-2026 |
11:55:32 |
1,693 |
2564.00 |
XLON |
4887482 |
|
|
|
02-Mar-2026 |
11:58:22 |
1,655 |
2564.00 |
XLON |
4889876 |
|
|
|
02-Mar-2026 |
12:00:41 |
818 |
2563.00 |
XLON |
4892741 |
|
|
|
02-Mar-2026 |
12:00:42 |
374 |
2563.00 |
XLON |
4892747 |
|
|
|
02-Mar-2026 |
12:00:44 |
44 |
2563.00 |
XLON |
4892770 |
|
|
|
02-Mar-2026 |
12:00:44 |
508 |
2563.00 |
XLON |
4892768 |
|
|
|
02-Mar-2026 |
12:06:45 |
1,728 |
2553.00 |
XLON |
4898567 |
|
|
|
02-Mar-2026 |
12:10:49 |
1,694 |
2553.00 |
XLON |
4903058 |
|
|
|
02-Mar-2026 |
12:14:24 |
1,747 |
2553.00 |
XLON |
4905814 |
|
|
|
02-Mar-2026 |
12:15:48 |
1,497 |
2550.00 |
XLON |
4907904 |
|
|
|
02-Mar-2026 |
12:16:31 |
1,825 |
2547.00 |
XLON |
4908730 |
|
|
|
02-Mar-2026 |
12:24:22 |
1,516 |
2544.00 |
XLON |
4916679 |
|
|
|
02-Mar-2026 |
12:25:55 |
877 |
2543.00 |
XLON |
4918826 |
|
|
|
02-Mar-2026 |
12:28:35 |
1,530 |
2545.00 |
XLON |
4921435 |
|
|
|
02-Mar-2026 |
12:29:33 |
1,538 |
2544.00 |
XLON |
4922257 |
|
|
|
02-Mar-2026 |
12:33:01 |
1,543 |
2543.00 |
XLON |
4927378 |
|
|
|
02-Mar-2026 |
12:36:16 |
1,088 |
2545.00 |
XLON |
4932686 |
|
|
|
02-Mar-2026 |
12:36:16 |
690 |
2545.00 |
XLON |
4932688 |
|
|
|
02-Mar-2026 |
12:39:26 |
237 |
2545.00 |
XLON |
4935512 |
|
|
|
02-Mar-2026 |
12:39:26 |
1,444 |
2545.00 |
XLON |
4935510 |
|
|
|
02-Mar-2026 |
12:41:15 |
1,500 |
2543.00 |
XLON |
4938428 |
|
|
|
02-Mar-2026 |
12:41:15 |
32 |
2543.00 |
XLON |
4938426 |
|
|
|
02-Mar-2026 |
12:43:28 |
1,515 |
2542.00 |
XLON |
4940415 |
|
|
|
02-Mar-2026 |
12:47:43 |
1,484 |
2544.00 |
XLON |
4946416 |
|
|
|
02-Mar-2026 |
12:51:30 |
1,418 |
2550.00 |
XLON |
4950847 |
|
|
|
02-Mar-2026 |
12:51:30 |
99 |
2550.00 |
XLON |
4950845 |
|
|
|
02-Mar-2026 |
12:51:30 |
189 |
2550.00 |
XLON |
4950843 |
|
|
|
02-Mar-2026 |
12:54:39 |
1,631 |
2555.00 |
XLON |
4953837 |
|
|
|
02-Mar-2026 |
12:55:49 |
1,671 |
2554.00 |
XLON |
4955956 |
|
|
|
02-Mar-2026 |
12:56:04 |
31 |
2554.00 |
XLON |
4956276 |
|
|
|
02-Mar-2026 |
12:56:04 |
318 |
2554.00 |
XLON |
4956274 |
|
|
|
02-Mar-2026 |
12:56:04 |
72 |
2554.00 |
XLON |
4956268 |
|
|
|
02-Mar-2026 |
12:56:04 |
524 |
2554.00 |
XLON |
4956266 |
|
|
|
02-Mar-2026 |
12:56:04 |
500 |
2554.00 |
XLON |
4956270 |
|
|
|
02-Mar-2026 |
12:56:04 |
196 |
2554.00 |
XLON |
4956272 |
|
|
|
02-Mar-2026 |
12:58:56 |
1,630 |
2557.00 |
XLON |
4958901 |
|
|
|
02-Mar-2026 |
13:02:18 |
1,649 |
2557.00 |
XLON |
4963321 |
|
|
|
02-Mar-2026 |
13:03:00 |
1,687 |
2551.00 |
XLON |
4963936 |
|
|
|
02-Mar-2026 |
13:03:51 |
1,599 |
2550.00 |
XLON |
4964885 |
|
|
|
02-Mar-2026 |
13:04:38 |
912 |
2550.00 |
XLON |
4965593 |
|
|
|
02-Mar-2026 |
13:04:38 |
869 |
2550.00 |
XLON |
4965591 |
|
|
|
02-Mar-2026 |
13:08:04 |
419 |
2550.00 |
XLON |
4970193 |
|
|
|
02-Mar-2026 |
13:08:04 |
1,286 |
2550.00 |
XLON |
4970191 |
|
|
|
02-Mar-2026 |
13:13:25 |
5 |
2552.00 |
XLON |
4976521 |
|
|
|
02-Mar-2026 |
13:13:25 |
1,739 |
2552.00 |
XLON |
4976519 |
|
|
|
02-Mar-2026 |
13:16:59 |
1,112 |
2552.00 |
XLON |
4981246 |
|
|
|
02-Mar-2026 |
13:16:59 |
573 |
2552.00 |
XLON |
4981244 |
|
|
|
02-Mar-2026 |
13:19:49 |
1,172 |
2555.00 |
XLON |
4984179 |
|
|
|
02-Mar-2026 |
13:19:49 |
650 |
2555.00 |
XLON |
4984177 |
|
|
|
02-Mar-2026 |
13:21:33 |
1,770 |
2555.00 |
XLON |
4987580 |
|
|
|
02-Mar-2026 |
13:24:18 |
1,660 |
2560.00 |
XLON |
4990234 |
|
|
|
02-Mar-2026 |
13:27:52 |
1,494 |
2561.00 |
XLON |
4995177 |
|
|
|
02-Mar-2026 |
13:27:52 |
205 |
2561.00 |
XLON |
4995175 |
|
|
|
02-Mar-2026 |
13:29:01 |
1,487 |
2560.00 |
XLON |
4996319 |
|
|
|
02-Mar-2026 |
13:29:10 |
706 |
2557.00 |
XLON |
4996572 |
|
|
|
02-Mar-2026 |
13:29:10 |
1,050 |
2557.00 |
XLON |
4996570 |
|
|
|
02-Mar-2026 |
13:31:28 |
1,581 |
2555.00 |
XLON |
5001142 |
|
|
|
02-Mar-2026 |
13:35:36 |
1,587 |
2557.00 |
XLON |
5008446 |
|
|
|
02-Mar-2026 |
13:35:36 |
37 |
2557.00 |
XLON |
5008444 |
|
|
|
02-Mar-2026 |
13:36:00 |
1,684 |
2557.00 |
XLON |
5008921 |
|
|
|
02-Mar-2026 |
13:39:40 |
1,763 |
2560.00 |
XLON |
5012971 |
|
|
|
02-Mar-2026 |
13:42:35 |
1,784 |
2562.00 |
XLON |
5017149 |
|
|
|
02-Mar-2026 |
13:46:36 |
1,529 |
2561.00 |
XLON |
5022654 |
|
|
|
02-Mar-2026 |
13:51:21 |
110 |
2561.00 |
XLON |
5029543 |
|
|
|
02-Mar-2026 |
13:51:21 |
1,447 |
2561.00 |
XLON |
5029541 |
|
|
|
02-Mar-2026 |
13:58:58 |
1,631 |
2568.00 |
XLON |
5039341 |
|
|
|
02-Mar-2026 |
14:00:17 |
1,998 |
2570.00 |
XLON |
5042614 |
|
|
|
02-Mar-2026 |
14:00:26 |
674 |
2569.00 |
XLON |
5042979 |
|
|
|
02-Mar-2026 |
14:00:26 |
15 |
2569.00 |
XLON |
5042977 |
|
|
|
02-Mar-2026 |
14:00:26 |
963 |
2569.00 |
XLON |
5042975 |
|
|
|
02-Mar-2026 |
14:01:08 |
1,825 |
2568.00 |
XLON |
5044023 |
|
|
|
02-Mar-2026 |
14:02:23 |
1,443 |
2569.00 |
XLON |
5045562 |
|
|
|
02-Mar-2026 |
14:02:25 |
164 |
2569.00 |
XLON |
5045581 |
|
|
|
02-Mar-2026 |
14:04:15 |
454 |
2569.00 |
XLON |
5047603 |
|
|
|
02-Mar-2026 |
14:04:31 |
357 |
2569.00 |
XLON |
5047858 |
|
|
|
02-Mar-2026 |
14:04:31 |
824 |
2569.00 |
XLON |
5047860 |
|
|
|
02-Mar-2026 |
14:05:38 |
1,578 |
2569.00 |
XLON |
5051491 |
|
|
|
02-Mar-2026 |
14:06:14 |
1,206 |
2566.00 |
XLON |
5052351 |
|
|
|
02-Mar-2026 |
14:06:18 |
610 |
2566.00 |
XLON |
5052402 |
|
|
|
02-Mar-2026 |
14:08:23 |
1,785 |
2567.00 |
XLON |
5054952 |
|
|
|
02-Mar-2026 |
14:09:09 |
1,463 |
2566.00 |
XLON |
5056035 |
|
|
|
02-Mar-2026 |
14:09:09 |
295 |
2566.00 |
XLON |
5056033 |
|
|
|
02-Mar-2026 |
14:09:42 |
1,497 |
2566.00 |
XLON |
5056804 |
|
|
|
02-Mar-2026 |
14:11:48 |
1,527 |
2568.00 |
XLON |
5060824 |
|
|
|
02-Mar-2026 |
14:12:28 |
288 |
2566.00 |
XLON |
5061722 |
|
|
|
02-Mar-2026 |
14:12:28 |
1,247 |
2566.00 |
XLON |
5061720 |
|
|
|
02-Mar-2026 |
14:14:41 |
935 |
2565.00 |
XLON |
5064537 |
|
|
|
02-Mar-2026 |
14:14:41 |
798 |
2565.00 |
XLON |
5064535 |
|
|
|
02-Mar-2026 |
14:16:27 |
1,751 |
2564.00 |
XLON |
5068631 |
|
|
|
02-Mar-2026 |
14:17:10 |
1,811 |
2567.00 |
XLON |
5069443 |
|
|
|
02-Mar-2026 |
14:19:07 |
1,549 |
2568.00 |
XLON |
5072012 |
|
|
|
02-Mar-2026 |
14:21:26 |
274 |
2570.00 |
XLON |
5077077 |
|
|
|
02-Mar-2026 |
14:22:04 |
22 |
2570.00 |
XLON |
5078140 |
|
|
|
02-Mar-2026 |
14:22:05 |
169 |
2570.00 |
XLON |
5078163 |
|
|
|
02-Mar-2026 |
14:22:06 |
1,258 |
2570.00 |
XLON |
5078210 |
|
|
|
02-Mar-2026 |
14:24:21 |
608 |
2570.00 |
XLON |
5082000 |
|
|
|
02-Mar-2026 |
14:24:25 |
1,104 |
2570.00 |
XLON |
5082116 |
|
|
|
02-Mar-2026 |
14:24:25 |
1 |
2570.00 |
XLON |
5082114 |
|
|
|
02-Mar-2026 |
14:24:36 |
1,763 |
2569.00 |
XLON |
5082407 |
|
|
|
02-Mar-2026 |
14:27:00 |
1,753 |
2577.00 |
XLON |
5088210 |
|
|
|
02-Mar-2026 |
14:27:02 |
100 |
2576.00 |
XLON |
5088333 |
|
|
|
02-Mar-2026 |
14:27:02 |
71 |
2576.00 |
XLON |
5088331 |
|
|
|
02-Mar-2026 |
14:27:02 |
176 |
2576.00 |
XLON |
5088329 |
|
|
|
02-Mar-2026 |
14:27:13 |
162 |
2577.00 |
XLON |
5088661 |
|
|
|
02-Mar-2026 |
14:27:14 |
1 |
2577.00 |
XLON |
5088671 |
|
|
|
02-Mar-2026 |
14:27:15 |
1,522 |
2577.00 |
XLON |
5088693 |
|
|
|
02-Mar-2026 |
14:27:16 |
1,603 |
2576.00 |
XLON |
5088726 |
|
|
|
02-Mar-2026 |
14:28:34 |
1,489 |
2575.00 |
XLON |
5091063 |
|
|
|
02-Mar-2026 |
14:28:34 |
1,505 |
2577.00 |
XLON |
5091049 |
|
|
|
02-Mar-2026 |
14:29:36 |
1,586 |
2575.00 |
XLON |
5092834 |
|
|
|
02-Mar-2026 |
14:30:01 |
1,659 |
2571.00 |
XLON |
5097257 |
|
|
|
02-Mar-2026 |
14:30:30 |
63 |
2572.00 |
XLON |
5102462 |
|
|
|
02-Mar-2026 |
14:30:30 |
491 |
2572.00 |
XLON |
5102460 |
|
|
|
02-Mar-2026 |
14:30:30 |
300 |
2572.00 |
XLON |
5102457 |
|
|
|
02-Mar-2026 |
14:30:30 |
198 |
2572.00 |
XLON |
5102455 |
|
|
|
02-Mar-2026 |
14:30:30 |
491 |
2571.00 |
XLON |
5102453 |
|
|
|
02-Mar-2026 |
14:30:30 |
1,583 |
2572.00 |
XLON |
5102445 |
|
|
|
02-Mar-2026 |
14:31:20 |
782 |
2572.00 |
XLON |
5105643 |
|
|
|
02-Mar-2026 |
14:31:20 |
868 |
2572.00 |
XLON |
5105641 |
|
|
|
02-Mar-2026 |
14:31:36 |
1,690 |
2572.00 |
XLON |
5106492 |
|
|
|
02-Mar-2026 |
14:31:36 |
99 |
2572.00 |
XLON |
5106490 |
|
|
|
02-Mar-2026 |
14:32:28 |
1,806 |
2573.00 |
XLON |
5109484 |
|
|
|
02-Mar-2026 |
14:32:32 |
1,506 |
2572.00 |
XLON |
5109916 |
|
|
|
02-Mar-2026 |
14:32:45 |
1,704 |
2571.00 |
XLON |
5110487 |
|
|
|
02-Mar-2026 |
14:33:43 |
1,540 |
2575.00 |
XLON |
5113295 |
|
|
|
02-Mar-2026 |
14:33:57 |
1,782 |
2573.00 |
XLON |
5113837 |
|
|
|
02-Mar-2026 |
14:34:19 |
763 |
2574.00 |
XLON |
5114872 |
|
|
|
02-Mar-2026 |
14:34:19 |
712 |
2574.00 |
XLON |
5114870 |
|
|
|
02-Mar-2026 |
14:34:19 |
365 |
2574.00 |
XLON |
5114868 |
|
|
|
02-Mar-2026 |
14:34:23 |
667 |
2573.00 |
XLON |
5114983 |
|
|
|
02-Mar-2026 |
14:34:23 |
99 |
2573.00 |
XLON |
5114981 |
|
|
|
02-Mar-2026 |
14:34:24 |
830 |
2573.00 |
XLON |
5115010 |
|
|
|
02-Mar-2026 |
14:35:00 |
561 |
2578.00 |
XLON |
5116384 |
|
|
|
02-Mar-2026 |
14:35:00 |
190 |
2578.00 |
XLON |
5116382 |
|
|
|
02-Mar-2026 |
14:35:00 |
180 |
2578.00 |
XLON |
5116376 |
|
|
|
02-Mar-2026 |
14:35:00 |
491 |
2578.00 |
XLON |
5116380 |
|
|
|
02-Mar-2026 |
14:35:00 |
112 |
2578.00 |
XLON |
5116378 |
|
|
|
02-Mar-2026 |
14:36:02 |
1,379 |
2574.00 |
XLON |
5122893 |
|
|
|
02-Mar-2026 |
14:36:02 |
443 |
2574.00 |
XLON |
5122891 |
|
|
|
02-Mar-2026 |
14:36:33 |
1,486 |
2579.00 |
XLON |
5124482 |
|
|
|
02-Mar-2026 |
14:37:51 |
1,843 |
2576.00 |
XLON |
5127552 |
|
|
|
02-Mar-2026 |
14:38:50 |
576 |
2583.00 |
XLON |
5129702 |
|
|
|
02-Mar-2026 |
14:38:50 |
1,065 |
2583.00 |
XLON |
5129700 |
|
|
|
02-Mar-2026 |
14:39:30 |
1,614 |
2579.00 |
XLON |
5131411 |
|
|
|
02-Mar-2026 |
14:40:20 |
442 |
2579.00 |
XLON |
5135982 |
|
|
|
02-Mar-2026 |
14:40:55 |
1,428 |
2584.00 |
XLON |
5137777 |
|
|
|
02-Mar-2026 |
14:40:55 |
209 |
2584.00 |
XLON |
5137775 |
|
|
|
02-Mar-2026 |
14:41:11 |
1,710 |
2584.00 |
XLON |
5138550 |
|
|
|
02-Mar-2026 |
14:41:31 |
1,535 |
2579.00 |
XLON |
5139431 |
|
|
|
02-Mar-2026 |
14:42:29 |
404 |
2579.00 |
XLON |
5141814 |
|
|
|
02-Mar-2026 |
14:42:37 |
1,842 |
2581.00 |
XLON |
5142186 |
|
|
|
02-Mar-2026 |
14:42:48 |
1,615 |
2580.00 |
XLON |
5142590 |
|
|
|
02-Mar-2026 |
14:43:30 |
1,808 |
2582.00 |
XLON |
5144349 |
|
|
|
02-Mar-2026 |
14:43:51 |
1,788 |
2580.00 |
XLON |
5145240 |
|
|
|
02-Mar-2026 |
14:45:11 |
1,639 |
2580.00 |
XLON |
5151734 |
|
|
|
02-Mar-2026 |
14:45:23 |
1,747 |
2581.00 |
XLON |
5152284 |
|
|
|
02-Mar-2026 |
14:46:46 |
1,730 |
2590.00 |
XLON |
5156208 |
|
|
|
02-Mar-2026 |
14:46:46 |
98 |
2590.00 |
XLON |
5156206 |
|
|
|
02-Mar-2026 |
14:46:54 |
1,759 |
2590.00 |
XLON |
5156466 |
|
|
|
02-Mar-2026 |
14:47:32 |
1,720 |
2589.00 |
XLON |
5158389 |
|
|
|
02-Mar-2026 |
14:48:11 |
1,698 |
2585.00 |
XLON |
5160056 |
|
|
|
02-Mar-2026 |
14:49:06 |
1,779 |
2582.00 |
XLON |
5162345 |
|
|
|
02-Mar-2026 |
14:50:32 |
1,558 |
2581.00 |
XLON |
5168719 |
|
|
|
02-Mar-2026 |
14:50:47 |
1,801 |
2579.00 |
XLON |
5169201 |
|
|
|
02-Mar-2026 |
14:52:45 |
1,807 |
2579.00 |
XLON |
5173667 |
|
|
|
02-Mar-2026 |
14:52:57 |
1,477 |
2577.00 |
XLON |
5174169 |
|
|
|
02-Mar-2026 |
14:52:57 |
370 |
2577.00 |
XLON |
5174167 |
|
|
|
02-Mar-2026 |
14:53:25 |
1,767 |
2573.00 |
XLON |
5175210 |
|
|
|
02-Mar-2026 |
14:54:20 |
1,840 |
2570.00 |
XLON |
5177425 |
|
|
|
02-Mar-2026 |
14:54:20 |
1,518 |
2572.00 |
XLON |
5177423 |
|
|
|
02-Mar-2026 |
14:55:32 |
1,607 |
2571.00 |
XLON |
5183010 |
|
|
|
02-Mar-2026 |
14:56:26 |
1,700 |
2571.00 |
XLON |
5185220 |
|
|
|
02-Mar-2026 |
14:58:00 |
1,708 |
2578.00 |
XLON |
5188192 |
|
|
|
02-Mar-2026 |
14:58:14 |
357 |
2578.00 |
XLON |
5188718 |
|
|
|
02-Mar-2026 |
14:58:17 |
1,223 |
2578.00 |
XLON |
5188813 |
|
|
|
02-Mar-2026 |
14:58:19 |
1,796 |
2577.00 |
XLON |
5188849 |
|
|
|
02-Mar-2026 |
15:00:17 |
1,690 |
2577.00 |
XLON |
5196537 |
|
|
|
02-Mar-2026 |
15:00:47 |
1,614 |
2577.00 |
XLON |
5198905 |
|
|
|
02-Mar-2026 |
15:00:54 |
1,501 |
2575.00 |
XLON |
5199391 |
|
|
|
02-Mar-2026 |
15:01:28 |
1,584 |
2572.00 |
XLON |
5200672 |
|
|
|
02-Mar-2026 |
15:02:10 |
1,627 |
2566.00 |
XLON |
5202476 |
|
|
|
02-Mar-2026 |
15:02:59 |
1,484 |
2565.00 |
XLON |
5204271 |
|
|
|
02-Mar-2026 |
15:04:15 |
1,752 |
2566.00 |
XLON |
5206818 |
|
|
|
02-Mar-2026 |
15:04:23 |
1,762 |
2564.00 |
XLON |
5207058 |
|
|
|
02-Mar-2026 |
15:05:34 |
338 |
2562.00 |
XLON |
5212866 |
|
|
|
02-Mar-2026 |
15:05:34 |
30 |
2562.00 |
XLON |
5212864 |
|
|
|
02-Mar-2026 |
15:05:34 |
368 |
2562.00 |
XLON |
5212862 |
|
|
|
02-Mar-2026 |
15:05:34 |
60 |
2562.00 |
XLON |
5212860 |
|
|
|
02-Mar-2026 |
15:06:03 |
1,673 |
2561.00 |
XLON |
5213821 |
|
|
|
02-Mar-2026 |
15:06:59 |
1,817 |
2560.00 |
XLON |
5215875 |
|
|
|
02-Mar-2026 |
15:07:53 |
1,731 |
2557.00 |
XLON |
5218211 |
|
|
|
02-Mar-2026 |
15:09:03 |
1,701 |
2559.00 |
XLON |
5221924 |
|
|
|
02-Mar-2026 |
15:09:38 |
1,487 |
2559.00 |
XLON |
5225191 |
|
|
|
02-Mar-2026 |
15:10:25 |
1,771 |
2559.00 |
XLON |
5229644 |
|
|
|
02-Mar-2026 |
15:12:47 |
1,654 |
2564.00 |
XLON |
5235370 |
|
|
|
02-Mar-2026 |
15:12:53 |
1,480 |
2563.00 |
XLON |
5235591 |
|
|
|
02-Mar-2026 |
15:13:10 |
1,606 |
2562.00 |
XLON |
5236277 |
|
|
|
02-Mar-2026 |
15:13:54 |
1,755 |
2557.00 |
XLON |
5238348 |
|
|
|
02-Mar-2026 |
15:16:04 |
1,792 |
2561.00 |
XLON |
5245042 |
|
|
|
02-Mar-2026 |
15:17:59 |
1,165 |
2565.00 |
XLON |
5248496 |
|
|
|
02-Mar-2026 |
15:17:59 |
374 |
2565.00 |
XLON |
5248494 |
|
|
|
02-Mar-2026 |
15:17:59 |
1,573 |
2565.00 |
XLON |
5248492 |
|
|
|
02-Mar-2026 |
15:19:00 |
1,755 |
2568.00 |
XLON |
5250432 |
|
|
|
02-Mar-2026 |
15:20:34 |
1,552 |
2567.00 |
XLON |
5255590 |
|
|
|
02-Mar-2026 |
15:22:05 |
1,010 |
2567.00 |
XLON |
5257937 |
|
|
|
02-Mar-2026 |
15:22:05 |
334 |
2567.00 |
XLON |
5257935 |
|
|
|
02-Mar-2026 |
15:22:05 |
145 |
2567.00 |
XLON |
5257933 |
|
|
|
02-Mar-2026 |
15:24:19 |
1,806 |
2574.00 |
XLON |
5261704 |
|
|
|
02-Mar-2026 |
15:24:19 |
498 |
2575.00 |
XLON |
5261695 |
|
|
|
02-Mar-2026 |
15:24:19 |
1,640 |
2575.00 |
XLON |
5261693 |
|
|
|
02-Mar-2026 |
15:25:31 |
579 |
2572.00 |
XLON |
5271266 |
|
|
|
02-Mar-2026 |
15:25:31 |
1,000 |
2572.00 |
XLON |
5271264 |
|
|
|
02-Mar-2026 |
15:26:19 |
1 |
2573.00 |
XLON |
5272658 |
|
|
|
02-Mar-2026 |
15:26:21 |
278 |
2573.00 |
XLON |
5272816 |
|
|
|
02-Mar-2026 |
15:26:36 |
870 |
2573.00 |
XLON |
5273278 |
|
|
|
02-Mar-2026 |
15:26:46 |
1,748 |
2573.00 |
XLON |
5273529 |
|
|
|
02-Mar-2026 |
15:26:46 |
687 |
2573.00 |
XLON |
5273527 |
|
|
|
02-Mar-2026 |
15:27:33 |
1,423 |
2573.00 |
XLON |
5274600 |
|
|
|
02-Mar-2026 |
15:27:33 |
193 |
2573.00 |
XLON |
5274598 |
|
|
|
02-Mar-2026 |
15:27:33 |
193 |
2573.00 |
XLON |
5274596 |
|
|
|
02-Mar-2026 |
15:27:33 |
462 |
2573.00 |
XLON |
5274588 |
|
|
|
02-Mar-2026 |
15:27:33 |
188 |
2573.00 |
XLON |
5274586 |
|
|
|
02-Mar-2026 |
15:27:33 |
476 |
2573.00 |
XLON |
5274592 |
|
|
|
02-Mar-2026 |
15:27:33 |
177 |
2573.00 |
XLON |
5274590 |
|
|
|
02-Mar-2026 |
15:27:33 |
532 |
2573.00 |
XLON |
5274594 |
|
|
|
02-Mar-2026 |
15:27:33 |
1,622 |
2573.00 |
XLON |
5274584 |
|
|
|
02-Mar-2026 |
15:28:25 |
1,646 |
2570.00 |
XLON |
5275788 |
|
|
|
02-Mar-2026 |
15:29:21 |
1,018 |
2569.00 |
XLON |
5277216 |
|
|
|
02-Mar-2026 |
15:29:21 |
100 |
2569.00 |
XLON |
5277214 |
|
|
|
02-Mar-2026 |
15:29:21 |
613 |
2569.00 |
XLON |
5277212 |
|
|
|
02-Mar-2026 |
15:29:21 |
1,657 |
2569.00 |
XLON |
5277210 |
|
|
|
02-Mar-2026 |
15:29:47 |
1,770 |
2566.00 |
XLON |
5277620 |
|
|
|
02-Mar-2026 |
15:31:10 |
1,653 |
2571.00 |
XLON |
5282926 |
|
|
|
02-Mar-2026 |
15:31:46 |
1,719 |
2573.00 |
XLON |
5283911 |
|
|
|
02-Mar-2026 |
15:31:46 |
1,599 |
2573.00 |
XLON |
5283900 |
|
|
|
02-Mar-2026 |
15:32:52 |
1,748 |
2571.00 |
XLON |
5285691 |
|
|
|
02-Mar-2026 |
15:33:53 |
1,669 |
2573.00 |
XLON |
5287246 |
|
|
|
02-Mar-2026 |
15:33:55 |
471 |
2572.00 |
XLON |
5287356 |
|
|
|
02-Mar-2026 |
15:33:55 |
561 |
2572.00 |
XLON |
5287350 |
|
|
|
02-Mar-2026 |
15:33:55 |
800 |
2572.00 |
XLON |
5287337 |
|
|
|
02-Mar-2026 |
15:34:55 |
1,778 |
2571.00 |
XLON |
5288958 |
|
|
|
02-Mar-2026 |
15:35:04 |
1,558 |
2570.00 |
XLON |
5292310 |
|
|
|
02-Mar-2026 |
15:35:39 |
802 |
2570.00 |
XLON |
5293264 |
|
|
|
02-Mar-2026 |
15:35:39 |
688 |
2570.00 |
XLON |
5293262 |
|
|
|
02-Mar-2026 |
15:36:17 |
1,829 |
2569.00 |
XLON |
5294331 |
|
|
|
02-Mar-2026 |
15:36:17 |
1,742 |
2570.00 |
XLON |
5294329 |
|
|
|
02-Mar-2026 |
15:38:13 |
1,660 |
2567.00 |
XLON |
5297599 |
|
|
|
02-Mar-2026 |
15:40:02 |
476 |
2572.00 |
XLON |
5303068 |
|
|
|
02-Mar-2026 |
15:40:02 |
254 |
2572.00 |
XLON |
5303066 |
|
|
|
02-Mar-2026 |
15:40:05 |
87 |
2571.00 |
XLON |
5303251 |
|
|
|
02-Mar-2026 |
15:40:05 |
2,241 |
2571.00 |
XLON |
5303249 |
|
|
|
02-Mar-2026 |
15:40:38 |
1,900 |
2571.00 |
XLON |
5304442 |
|
|
|
02-Mar-2026 |
15:40:54 |
1,593 |
2571.00 |
XLON |
5304840 |
|
|
|
02-Mar-2026 |
15:42:00 |
353 |
2574.00 |
XLON |
5306984 |
|
|
|
02-Mar-2026 |
15:42:00 |
200 |
2574.00 |
XLON |
5306982 |
|
|
|
02-Mar-2026 |
15:42:00 |
100 |
2574.00 |
XLON |
5306980 |
|
|
|
02-Mar-2026 |
15:42:00 |
169 |
2574.00 |
XLON |
5306978 |
|
|
|
02-Mar-2026 |
15:42:00 |
132 |
2574.00 |
XLON |
5306976 |
|
|
|
02-Mar-2026 |
15:42:00 |
578 |
2574.00 |
XLON |
5306974 |
|
|
|
02-Mar-2026 |
15:42:00 |
285 |
2573.00 |
XLON |
5306972 |
|
|
|
02-Mar-2026 |
15:42:00 |
652 |
2573.00 |
XLON |
5306970 |
|
|
|
02-Mar-2026 |
15:43:06 |
1,676 |
2573.00 |
XLON |
5308526 |
|
|
|
02-Mar-2026 |
15:43:06 |
888 |
2573.00 |
XLON |
5308524 |
|
|
|
02-Mar-2026 |
15:45:09 |
80 |
2582.00 |
XLON |
5314593 |
|
|
|
02-Mar-2026 |
15:45:09 |
86 |
2582.00 |
XLON |
5314591 |
|
|
|
02-Mar-2026 |
15:45:09 |
473 |
2582.00 |
XLON |
5314589 |
|
|
|
02-Mar-2026 |
15:45:09 |
260 |
2582.00 |
XLON |
5314587 |
|
|
|
02-Mar-2026 |
15:45:09 |
1,935 |
2581.00 |
XLON |
5314581 |
|
|
|
02-Mar-2026 |
15:45:09 |
182 |
2582.00 |
XLON |
5314583 |
|
|
|
02-Mar-2026 |
15:45:09 |
578 |
2582.00 |
XLON |
5314585 |
|
|
|
02-Mar-2026 |
15:45:37 |
1,463 |
2581.00 |
XLON |
5315432 |
|
|
|
02-Mar-2026 |
15:45:37 |
382 |
2581.00 |
XLON |
5315430 |
|
|
|
02-Mar-2026 |
15:46:12 |
1,598 |
2585.00 |
XLON |
5316432 |
|
|
|
02-Mar-2026 |
15:46:27 |
1,806 |
2584.00 |
XLON |
5316838 |
|
|
|
02-Mar-2026 |
15:47:11 |
1,769 |
2578.00 |
XLON |
5317896 |
|
|
|
02-Mar-2026 |
15:48:01 |
578 |
2575.00 |
XLON |
5319101 |
|
|
|
02-Mar-2026 |
15:48:01 |
166 |
2575.00 |
XLON |
5319099 |
|
|
|
02-Mar-2026 |
15:48:01 |
208 |
2575.00 |
XLON |
5319107 |
|
|
|
02-Mar-2026 |
15:48:01 |
598 |
2575.00 |
XLON |
5319103 |
|
|
|
02-Mar-2026 |
15:48:01 |
227 |
2575.00 |
XLON |
5319105 |
|
|
|
02-Mar-2026 |
15:48:01 |
1,544 |
2575.00 |
XLON |
5319097 |
|
|
|
02-Mar-2026 |
15:50:25 |
224 |
2576.00 |
XLON |
5325754 |
|
|
|
02-Mar-2026 |
15:50:25 |
578 |
2576.00 |
XLON |
5325752 |
|
|
|
02-Mar-2026 |
15:51:04 |
578 |
2578.00 |
XLON |
5326647 |
|
|
|
02-Mar-2026 |
15:51:04 |
27 |
2578.00 |
XLON |
5326645 |
|
|
|
02-Mar-2026 |
15:51:04 |
231 |
2578.00 |
XLON |
5326643 |
|
|
|
02-Mar-2026 |
15:51:04 |
462 |
2578.00 |
XLON |
5326641 |
|
|
|
02-Mar-2026 |
15:51:04 |
160 |
2578.00 |
XLON |
5326639 |
|
|
|
02-Mar-2026 |
15:51:06 |
1,619 |
2577.00 |
XLON |
5326694 |
|
|
|
02-Mar-2026 |
15:51:06 |
750 |
2578.00 |
XLON |
5326691 |
|
|
|
02-Mar-2026 |
15:51:09 |
1,606 |
2576.00 |
XLON |
5326767 |
|
|
|
02-Mar-2026 |
15:52:24 |
1,963 |
2579.00 |
XLON |
5328551 |
|
|
|
02-Mar-2026 |
15:53:04 |
1,550 |
2581.00 |
XLON |
5329503 |
|
|
|
02-Mar-2026 |
15:53:16 |
1,005 |
2581.00 |
XLON |
5329754 |
|
|
|
02-Mar-2026 |
15:53:16 |
643 |
2581.00 |
XLON |
5329756 |
|
|
|
02-Mar-2026 |
15:53:59 |
1,294 |
2581.00 |
XLON |
5330772 |
|
|
|
02-Mar-2026 |
15:53:59 |
359 |
2581.00 |
XLON |
5330770 |
|
|
|
02-Mar-2026 |
15:54:51 |
1,497 |
2583.00 |
XLON |
5332206 |
|
|
|
02-Mar-2026 |
15:54:51 |
3 |
2583.00 |
XLON |
5332204 |
|
|
|
02-Mar-2026 |
15:55:03 |
2,330 |
2582.00 |
XLON |
5334993 |
|
|
|
02-Mar-2026 |
15:55:05 |
322 |
2581.00 |
XLON |
5335043 |
|
|
|
02-Mar-2026 |
15:55:10 |
1,356 |
2581.00 |
XLON |
5335173 |
|
|
|
02-Mar-2026 |
15:55:15 |
1,333 |
2580.00 |
XLON |
5335303 |
|
|
|
02-Mar-2026 |
15:55:15 |
265 |
2580.00 |
XLON |
5335301 |
|
|
|
02-Mar-2026 |
15:56:18 |
1,746 |
2579.00 |
XLON |
5337063 |
|
|
|
02-Mar-2026 |
15:57:39 |
2,390 |
2579.00 |
XLON |
5339250 |
|
|
|
02-Mar-2026 |
15:57:39 |
1,571 |
2580.00 |
XLON |
5339248 |
|
|
|
02-Mar-2026 |
15:57:39 |
225 |
2580.00 |
XLON |
5339246 |
|
|
|
02-Mar-2026 |
15:59:22 |
255 |
2580.00 |
XLON |
5341692 |
|
|
|
02-Mar-2026 |
15:59:25 |
395 |
2580.00 |
XLON |
5341750 |
|
|
|
02-Mar-2026 |
15:59:25 |
1,167 |
2580.00 |
XLON |
5341752 |
|
|
|
02-Mar-2026 |
16:00:21 |
1,992 |
2580.00 |
XLON |
5347739 |
|
|
|
02-Mar-2026 |
16:00:21 |
598 |
2581.00 |
XLON |
5347737 |
|
|
|
02-Mar-2026 |
16:00:21 |
516 |
2581.00 |
XLON |
5347735 |
|
|
|
02-Mar-2026 |
16:00:52 |
1,757 |
2581.00 |
XLON |
5348595 |
|
|
|
02-Mar-2026 |
16:01:37 |
2,048 |
2581.00 |
XLON |
5349862 |
|
|
|
02-Mar-2026 |
16:01:58 |
1,642 |
2581.00 |
XLON |
5350630 |
|
|
|
02-Mar-2026 |
16:02:04 |
448 |
2580.00 |
XLON |
5350844 |
|
|
|
02-Mar-2026 |
16:02:04 |
1,270 |
2580.00 |
XLON |
5350836 |
|
|
|
02-Mar-2026 |
16:03:04 |
1,509 |
2577.00 |
XLON |
5352554 |
|
|
|
02-Mar-2026 |
16:03:37 |
1,099 |
2573.00 |
XLON |
5353541 |
|
|
|
02-Mar-2026 |
16:03:37 |
517 |
2573.00 |
XLON |
5353539 |
|
|
|
02-Mar-2026 |
16:04:27 |
1,731 |
2576.00 |
XLON |
5355013 |
|
|
|
02-Mar-2026 |
16:04:32 |
1,559 |
2575.00 |
XLON |
5355285 |
|
|
|
02-Mar-2026 |
16:05:21 |
269 |
2577.00 |
XLON |
5360129 |
|
|
|
02-Mar-2026 |
16:05:21 |
1,316 |
2577.00 |
XLON |
5360131 |
|
|
|
02-Mar-2026 |
16:05:56 |
1,519 |
2578.00 |
XLON |
5361108 |
|
|
|
02-Mar-2026 |
16:06:17 |
1,716 |
2577.00 |
XLON |
5361758 |
|
|
|
02-Mar-2026 |
16:06:52 |
1,568 |
2574.00 |
XLON |
5362608 |
|
|
|
02-Mar-2026 |
16:08:18 |
2,004 |
2576.00 |
XLON |
5364916 |
|
|
|
02-Mar-2026 |
16:08:18 |
423 |
2576.00 |
XLON |
5364914 |
|
|
|
02-Mar-2026 |
16:08:18 |
152 |
2576.00 |
XLON |
5364912 |
|
|
|
02-Mar-2026 |
16:08:33 |
1,887 |
2576.00 |
XLON |
5365334 |
|
|
|
02-Mar-2026 |
16:09:09 |
724 |
2579.00 |
XLON |
5366212 |
|
|
|
02-Mar-2026 |
16:09:09 |
491 |
2579.00 |
XLON |
5366210 |
|
|
|
02-Mar-2026 |
16:09:54 |
1,080 |
2579.00 |
XLON |
5367351 |
|
|
|
02-Mar-2026 |
16:09:54 |
726 |
2579.00 |
XLON |
5367349 |
|
|
|
02-Mar-2026 |
16:09:54 |
1,691 |
2579.00 |
XLON |
5367347 |
|
|
|
02-Mar-2026 |
16:10:01 |
1,672 |
2578.00 |
XLON |
5370623 |
|
|
|
02-Mar-2026 |
16:11:16 |
245 |
2578.00 |
XLON |
5373014 |
|
|
|
02-Mar-2026 |
16:11:16 |
724 |
2578.00 |
XLON |
5373012 |
|
|
|
02-Mar-2026 |
16:11:16 |
10 |
2578.00 |
XLON |
5373010 |
|
|
|
02-Mar-2026 |
16:11:41 |
1 |
2578.00 |
XLON |
5374062 |
|
|
|
02-Mar-2026 |
16:11:42 |
1,695 |
2578.00 |
XLON |
5374100 |
|
|
|
02-Mar-2026 |
16:11:51 |
1,609 |
2577.00 |
XLON |
5374378 |
|
|
|
02-Mar-2026 |
16:12:09 |
1,603 |
2574.00 |
XLON |
5375025 |
|
|
|
02-Mar-2026 |
16:12:09 |
98 |
2574.00 |
XLON |
5375023 |
|
|
|
02-Mar-2026 |
16:12:15 |
21 |
2574.00 |
XLON |
5375252 |
|
|
|
02-Mar-2026 |
16:12:39 |
1,490 |
2573.00 |
XLON |
5375918 |
|
|
|
02-Mar-2026 |
16:13:18 |
1,626 |
2568.00 |
XLON |
5377168 |
|
|
|
02-Mar-2026 |
16:13:56 |
1,740 |
2567.00 |
XLON |
5378220 |
|
|
|
02-Mar-2026 |
16:14:25 |
1,581 |
2566.00 |
XLON |
5379322 |
|
|
|
02-Mar-2026 |
16:15:04 |
1,683 |
2569.00 |
XLON |
5384469 |
|
|
|
02-Mar-2026 |
16:15:33 |
74 |
2570.00 |
XLON |
5385797 |
|
|
|
02-Mar-2026 |
16:15:33 |
524 |
2570.00 |
XLON |
5385795 |
|
|
|
02-Mar-2026 |
16:16:06 |
2,038 |
2573.00 |
XLON |
5387354 |
|
|
|
02-Mar-2026 |
16:16:08 |
1,813 |
2572.00 |
XLON |
5387513 |
|
|
|
02-Mar-2026 |
16:17:00 |
1,781 |
2573.00 |
XLON |
5389524 |
|
|
|
02-Mar-2026 |
16:17:32 |
1,832 |
2573.00 |
XLON |
5390940 |
|
|
|
02-Mar-2026 |
16:17:32 |
209 |
2573.00 |
XLON |
5390938 |
|
|
|
02-Mar-2026 |
16:17:32 |
724 |
2573.00 |
XLON |
5390936 |
|
|
|
02-Mar-2026 |
16:17:40 |
724 |
2571.00 |
XLON |
5391153 |
|
|
|
02-Mar-2026 |
16:17:58 |
183 |
2571.00 |
XLON |
5391702 |
|
|
|
02-Mar-2026 |
16:17:58 |
319 |
2571.00 |
XLON |
5391700 |
|
|
|
02-Mar-2026 |
16:17:58 |
135 |
2571.00 |
XLON |
5391698 |
|
|
|
02-Mar-2026 |
16:18:30 |
1,243 |
2571.00 |
XLON |
5392912 |
|
|
|
02-Mar-2026 |
16:18:30 |
237 |
2571.00 |
XLON |
5392898 |
|
|
|
02-Mar-2026 |
16:18:30 |
1,792 |
2571.00 |
XLON |
5392885 |
|
|
|
02-Mar-2026 |
16:19:26 |
1,814 |
2570.00 |
XLON |
5394908 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Legal & General Group
- 8 hours ago Legal & General Group
- 8 hours ago SDI Group
- 9 hours ago Watches of Switzerland Group
- 10 hours ago Caledonia Investments