Transaction in Own Shares
Summary by AI BETAClose X
27 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,337,957 ordinary shares in treasury, and has 1,803,933,364 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 20,230,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 February 2026 |
|
Number of ordinary shares purchased: |
500,000 |
|
Highest price paid per share (p): |
2588 |
|
Lowest price paid per share (p): |
2501 |
|
Volume weighted average price paid per share (p): |
2561.5231 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
27-Feb-2026 |
08:00:34 |
1,675 |
2529.00 |
XLON |
3679672 |
|
|
|
27-Feb-2026 |
08:01:26 |
1,661 |
2535.00 |
XLON |
3681686 |
|
|
|
27-Feb-2026 |
08:02:01 |
1,531 |
2528.00 |
XLON |
3682905 |
|
|
|
27-Feb-2026 |
08:02:03 |
67 |
2528.00 |
XLON |
3683043 |
|
|
|
27-Feb-2026 |
08:03:33 |
1,791 |
2517.00 |
XLON |
3685512 |
|
|
|
27-Feb-2026 |
08:04:07 |
1,683 |
2512.00 |
XLON |
3686449 |
|
|
|
27-Feb-2026 |
08:06:10 |
1,663 |
2503.00 |
XLON |
3691218 |
|
|
|
27-Feb-2026 |
08:09:02 |
1,712 |
2505.00 |
XLON |
3702250 |
|
|
|
27-Feb-2026 |
08:09:51 |
1,705 |
2505.00 |
XLON |
3703682 |
|
|
|
27-Feb-2026 |
08:13:51 |
1,493 |
2517.00 |
XLON |
3709681 |
|
|
|
27-Feb-2026 |
08:13:51 |
147 |
2517.00 |
XLON |
3709679 |
|
|
|
27-Feb-2026 |
08:13:52 |
955 |
2515.00 |
XLON |
3709719 |
|
|
|
27-Feb-2026 |
08:13:52 |
586 |
2515.00 |
XLON |
3709717 |
|
|
|
27-Feb-2026 |
08:16:48 |
1,794 |
2508.00 |
XLON |
3714686 |
|
|
|
27-Feb-2026 |
08:19:12 |
1,618 |
2501.00 |
XLON |
3718208 |
|
|
|
27-Feb-2026 |
08:23:10 |
1,508 |
2519.00 |
XLON |
3724367 |
|
|
|
27-Feb-2026 |
08:24:45 |
1,809 |
2519.00 |
XLON |
3726028 |
|
|
|
27-Feb-2026 |
08:28:50 |
1,716 |
2524.00 |
XLON |
3734041 |
|
|
|
27-Feb-2026 |
08:32:14 |
1,680 |
2538.00 |
XLON |
3739846 |
|
|
|
27-Feb-2026 |
08:33:43 |
1,676 |
2533.00 |
XLON |
3741617 |
|
|
|
27-Feb-2026 |
08:36:55 |
1,730 |
2521.00 |
XLON |
3746533 |
|
|
|
27-Feb-2026 |
08:43:10 |
1,608 |
2532.00 |
XLON |
3754436 |
|
|
|
27-Feb-2026 |
08:44:30 |
1,846 |
2536.00 |
XLON |
3755806 |
|
|
|
27-Feb-2026 |
08:47:41 |
1,773 |
2529.00 |
XLON |
3760393 |
|
|
|
27-Feb-2026 |
08:52:09 |
1,695 |
2533.00 |
XLON |
3766131 |
|
|
|
27-Feb-2026 |
08:56:55 |
1,823 |
2538.00 |
XLON |
3771954 |
|
|
|
27-Feb-2026 |
08:59:26 |
1,740 |
2534.00 |
XLON |
3774555 |
|
|
|
27-Feb-2026 |
09:02:23 |
354 |
2535.00 |
XLON |
3779342 |
|
|
|
27-Feb-2026 |
09:02:23 |
587 |
2535.00 |
XLON |
3779336 |
|
|
|
27-Feb-2026 |
09:02:24 |
272 |
2535.00 |
XLON |
3779348 |
|
|
|
27-Feb-2026 |
09:02:24 |
509 |
2535.00 |
XLON |
3779346 |
|
|
|
27-Feb-2026 |
09:06:02 |
492 |
2536.00 |
XLON |
3785121 |
|
|
|
27-Feb-2026 |
09:06:02 |
1,038 |
2536.00 |
XLON |
3785119 |
|
|
|
27-Feb-2026 |
09:06:02 |
180 |
2536.00 |
XLON |
3785117 |
|
|
|
27-Feb-2026 |
09:09:59 |
1,686 |
2545.00 |
XLON |
3789095 |
|
|
|
27-Feb-2026 |
09:14:12 |
1,804 |
2546.00 |
XLON |
3794361 |
|
|
|
27-Feb-2026 |
09:18:54 |
1,827 |
2535.00 |
XLON |
3800627 |
|
|
|
27-Feb-2026 |
09:22:45 |
1,571 |
2535.00 |
XLON |
3805933 |
|
|
|
27-Feb-2026 |
09:26:40 |
1,738 |
2532.00 |
XLON |
3811664 |
|
|
|
27-Feb-2026 |
09:29:59 |
1,515 |
2535.00 |
XLON |
3815973 |
|
|
|
27-Feb-2026 |
09:33:48 |
1,797 |
2543.00 |
XLON |
3821741 |
|
|
|
27-Feb-2026 |
09:37:13 |
1,841 |
2550.00 |
XLON |
3827601 |
|
|
|
27-Feb-2026 |
09:41:24 |
709 |
2551.00 |
XLON |
3832797 |
|
|
|
27-Feb-2026 |
09:41:24 |
1,016 |
2551.00 |
XLON |
3832799 |
|
|
|
27-Feb-2026 |
09:45:37 |
1,825 |
2549.00 |
XLON |
3839980 |
|
|
|
27-Feb-2026 |
09:54:01 |
379 |
2558.00 |
XLON |
3851730 |
|
|
|
27-Feb-2026 |
09:54:01 |
1,635 |
2558.00 |
XLON |
3851728 |
|
|
|
27-Feb-2026 |
09:54:42 |
1,768 |
2558.00 |
XLON |
3852529 |
|
|
|
27-Feb-2026 |
09:58:13 |
1,330 |
2557.00 |
XLON |
3857812 |
|
|
|
27-Feb-2026 |
09:58:13 |
2 |
2557.00 |
XLON |
3857810 |
|
|
|
27-Feb-2026 |
09:58:13 |
212 |
2557.00 |
XLON |
3857808 |
|
|
|
27-Feb-2026 |
10:03:28 |
680 |
2557.00 |
XLON |
3865352 |
|
|
|
27-Feb-2026 |
10:03:32 |
983 |
2557.00 |
XLON |
3865495 |
|
|
|
27-Feb-2026 |
10:06:04 |
1,802 |
2558.00 |
XLON |
3870138 |
|
|
|
27-Feb-2026 |
10:09:57 |
1,806 |
2560.00 |
XLON |
3874477 |
|
|
|
27-Feb-2026 |
10:14:27 |
1,841 |
2562.00 |
XLON |
3880760 |
|
|
|
27-Feb-2026 |
10:16:46 |
1,480 |
2561.00 |
XLON |
3884472 |
|
|
|
27-Feb-2026 |
10:18:20 |
517 |
2557.00 |
XLON |
3886398 |
|
|
|
27-Feb-2026 |
10:18:20 |
200 |
2557.00 |
XLON |
3886400 |
|
|
|
27-Feb-2026 |
10:18:20 |
1,011 |
2557.00 |
XLON |
3886402 |
|
|
|
27-Feb-2026 |
10:21:26 |
1,654 |
2559.00 |
XLON |
3891258 |
|
|
|
27-Feb-2026 |
10:25:07 |
1,407 |
2556.00 |
XLON |
3895949 |
|
|
|
27-Feb-2026 |
10:25:07 |
270 |
2556.00 |
XLON |
3895947 |
|
|
|
27-Feb-2026 |
10:30:14 |
1,778 |
2550.00 |
XLON |
3903294 |
|
|
|
27-Feb-2026 |
10:35:21 |
1,790 |
2550.00 |
XLON |
3909977 |
|
|
|
27-Feb-2026 |
10:41:17 |
1,475 |
2555.00 |
XLON |
3917275 |
|
|
|
27-Feb-2026 |
10:41:17 |
172 |
2555.00 |
XLON |
3917273 |
|
|
|
27-Feb-2026 |
10:45:26 |
1,744 |
2554.00 |
XLON |
3923066 |
|
|
|
27-Feb-2026 |
10:49:09 |
32 |
2552.00 |
XLON |
3926938 |
|
|
|
27-Feb-2026 |
10:49:27 |
807 |
2552.00 |
XLON |
3927272 |
|
|
|
27-Feb-2026 |
10:49:27 |
919 |
2552.00 |
XLON |
3927270 |
|
|
|
27-Feb-2026 |
10:53:02 |
1,640 |
2552.00 |
XLON |
3932557 |
|
|
|
27-Feb-2026 |
10:57:51 |
1,026 |
2553.00 |
XLON |
3939472 |
|
|
|
27-Feb-2026 |
10:57:51 |
500 |
2553.00 |
XLON |
3939470 |
|
|
|
27-Feb-2026 |
11:02:53 |
1,008 |
2551.00 |
XLON |
3946421 |
|
|
|
27-Feb-2026 |
11:02:53 |
530 |
2551.00 |
XLON |
3946419 |
|
|
|
27-Feb-2026 |
11:04:38 |
1,744 |
2551.00 |
XLON |
3948431 |
|
|
|
27-Feb-2026 |
11:09:24 |
1,785 |
2551.00 |
XLON |
3954416 |
|
|
|
27-Feb-2026 |
11:14:46 |
1,509 |
2555.00 |
XLON |
3961009 |
|
|
|
27-Feb-2026 |
11:18:33 |
1,608 |
2556.00 |
XLON |
3966379 |
|
|
|
27-Feb-2026 |
11:22:20 |
492 |
2556.00 |
XLON |
3971908 |
|
|
|
27-Feb-2026 |
11:22:20 |
1,353 |
2556.00 |
XLON |
3971906 |
|
|
|
27-Feb-2026 |
11:23:12 |
1,487 |
2554.00 |
XLON |
3972923 |
|
|
|
27-Feb-2026 |
11:24:54 |
1,836 |
2550.00 |
XLON |
3974582 |
|
|
|
27-Feb-2026 |
11:28:30 |
1,793 |
2553.00 |
XLON |
3980356 |
|
|
|
27-Feb-2026 |
11:30:51 |
1,835 |
2550.00 |
XLON |
3985157 |
|
|
|
27-Feb-2026 |
11:34:05 |
1,597 |
2556.00 |
XLON |
3989816 |
|
|
|
27-Feb-2026 |
11:35:51 |
62 |
2555.00 |
XLON |
3992802 |
|
|
|
27-Feb-2026 |
11:36:11 |
1,410 |
2556.00 |
XLON |
3993133 |
|
|
|
27-Feb-2026 |
11:36:11 |
391 |
2556.00 |
XLON |
3993131 |
|
|
|
27-Feb-2026 |
11:38:01 |
1,688 |
2553.00 |
XLON |
3994659 |
|
|
|
27-Feb-2026 |
11:40:40 |
1,571 |
2552.00 |
XLON |
3997597 |
|
|
|
27-Feb-2026 |
11:42:34 |
1,840 |
2552.00 |
XLON |
3999215 |
|
|
|
27-Feb-2026 |
11:45:45 |
1,630 |
2552.00 |
XLON |
4006370 |
|
|
|
27-Feb-2026 |
11:52:23 |
1,846 |
2557.00 |
XLON |
4012285 |
|
|
|
27-Feb-2026 |
11:53:50 |
1,739 |
2557.00 |
XLON |
4013289 |
|
|
|
27-Feb-2026 |
11:54:25 |
1,740 |
2556.00 |
XLON |
4013641 |
|
|
|
27-Feb-2026 |
11:56:11 |
1,716 |
2555.00 |
XLON |
4015952 |
|
|
|
27-Feb-2026 |
11:57:42 |
1,099 |
2557.00 |
XLON |
4017094 |
|
|
|
27-Feb-2026 |
11:57:42 |
634 |
2557.00 |
XLON |
4017092 |
|
|
|
27-Feb-2026 |
12:01:17 |
1,709 |
2561.00 |
XLON |
4020722 |
|
|
|
27-Feb-2026 |
12:02:02 |
29 |
2560.00 |
XLON |
4021242 |
|
|
|
27-Feb-2026 |
12:02:02 |
58 |
2560.00 |
XLON |
4021244 |
|
|
|
27-Feb-2026 |
12:02:02 |
626 |
2560.00 |
XLON |
4021246 |
|
|
|
27-Feb-2026 |
12:02:02 |
979 |
2560.00 |
XLON |
4021240 |
|
|
|
27-Feb-2026 |
12:03:46 |
1,498 |
2561.00 |
XLON |
4022744 |
|
|
|
27-Feb-2026 |
12:03:46 |
305 |
2561.00 |
XLON |
4022742 |
|
|
|
27-Feb-2026 |
12:06:55 |
1,494 |
2562.00 |
XLON |
4026930 |
|
|
|
27-Feb-2026 |
12:09:57 |
1,780 |
2563.00 |
XLON |
4029779 |
|
|
|
27-Feb-2026 |
12:13:52 |
1,541 |
2569.00 |
XLON |
4035328 |
|
|
|
27-Feb-2026 |
12:15:10 |
1,572 |
2570.00 |
XLON |
4037348 |
|
|
|
27-Feb-2026 |
12:16:24 |
1,703 |
2572.00 |
XLON |
4038586 |
|
|
|
27-Feb-2026 |
12:18:58 |
1,655 |
2570.00 |
XLON |
4040733 |
|
|
|
27-Feb-2026 |
12:21:44 |
1,599 |
2572.00 |
XLON |
4044114 |
|
|
|
27-Feb-2026 |
12:23:52 |
1,837 |
2572.00 |
XLON |
4045635 |
|
|
|
27-Feb-2026 |
12:26:09 |
390 |
2574.00 |
XLON |
4048490 |
|
|
|
27-Feb-2026 |
12:26:09 |
38 |
2574.00 |
XLON |
4048488 |
|
|
|
27-Feb-2026 |
12:26:09 |
1,128 |
2574.00 |
XLON |
4048486 |
|
|
|
27-Feb-2026 |
12:28:56 |
1,495 |
2573.00 |
XLON |
4050903 |
|
|
|
27-Feb-2026 |
12:32:25 |
1,565 |
2573.00 |
XLON |
4055614 |
|
|
|
27-Feb-2026 |
12:33:22 |
1,598 |
2570.00 |
XLON |
4056528 |
|
|
|
27-Feb-2026 |
12:36:31 |
1,829 |
2571.00 |
XLON |
4060173 |
|
|
|
27-Feb-2026 |
12:38:44 |
93 |
2569.00 |
XLON |
4061984 |
|
|
|
27-Feb-2026 |
12:38:44 |
1,415 |
2569.00 |
XLON |
4061982 |
|
|
|
27-Feb-2026 |
12:40:50 |
841 |
2568.00 |
XLON |
4065011 |
|
|
|
27-Feb-2026 |
12:41:03 |
666 |
2568.00 |
XLON |
4065202 |
|
|
|
27-Feb-2026 |
12:42:31 |
1,639 |
2567.00 |
XLON |
4066375 |
|
|
|
27-Feb-2026 |
12:45:22 |
1,484 |
2564.00 |
XLON |
4069234 |
|
|
|
27-Feb-2026 |
12:48:02 |
1,520 |
2566.00 |
XLON |
4071637 |
|
|
|
27-Feb-2026 |
12:49:20 |
1,553 |
2564.00 |
XLON |
4072666 |
|
|
|
27-Feb-2026 |
12:50:54 |
1 |
2566.00 |
XLON |
4075372 |
|
|
|
27-Feb-2026 |
12:50:54 |
1,490 |
2566.00 |
XLON |
4075370 |
|
|
|
27-Feb-2026 |
12:52:47 |
1,533 |
2566.00 |
XLON |
4076796 |
|
|
|
27-Feb-2026 |
12:55:33 |
294 |
2566.00 |
XLON |
4080192 |
|
|
|
27-Feb-2026 |
12:55:34 |
677 |
2566.00 |
XLON |
4080206 |
|
|
|
27-Feb-2026 |
12:55:34 |
300 |
2566.00 |
XLON |
4080204 |
|
|
|
27-Feb-2026 |
12:55:34 |
300 |
2566.00 |
XLON |
4080202 |
|
|
|
27-Feb-2026 |
12:57:32 |
1,606 |
2563.00 |
XLON |
4081986 |
|
|
|
27-Feb-2026 |
13:01:06 |
1,432 |
2563.00 |
XLON |
4086493 |
|
|
|
27-Feb-2026 |
13:01:06 |
456 |
2563.00 |
XLON |
4086491 |
|
|
|
27-Feb-2026 |
13:01:09 |
1,649 |
2562.00 |
XLON |
4086532 |
|
|
|
27-Feb-2026 |
13:01:09 |
35 |
2562.00 |
XLON |
4086530 |
|
|
|
27-Feb-2026 |
13:05:37 |
1,627 |
2564.00 |
XLON |
4091481 |
|
|
|
27-Feb-2026 |
13:05:39 |
358 |
2563.00 |
XLON |
4091530 |
|
|
|
27-Feb-2026 |
13:05:39 |
1,445 |
2563.00 |
XLON |
4091528 |
|
|
|
27-Feb-2026 |
13:08:16 |
1,607 |
2564.00 |
XLON |
4093606 |
|
|
|
27-Feb-2026 |
13:10:15 |
1,697 |
2568.00 |
XLON |
4096659 |
|
|
|
27-Feb-2026 |
13:12:58 |
1,783 |
2572.00 |
XLON |
4098623 |
|
|
|
27-Feb-2026 |
13:14:48 |
1,550 |
2572.00 |
XLON |
4100502 |
|
|
|
27-Feb-2026 |
13:16:06 |
1,737 |
2575.00 |
XLON |
4103118 |
|
|
|
27-Feb-2026 |
13:18:11 |
1,761 |
2581.00 |
XLON |
4105309 |
|
|
|
27-Feb-2026 |
13:20:21 |
1,754 |
2576.00 |
XLON |
4108983 |
|
|
|
27-Feb-2026 |
13:22:13 |
1,431 |
2578.00 |
XLON |
4111168 |
|
|
|
27-Feb-2026 |
13:22:13 |
131 |
2578.00 |
XLON |
4111166 |
|
|
|
27-Feb-2026 |
13:25:04 |
1,778 |
2576.00 |
XLON |
4117074 |
|
|
|
27-Feb-2026 |
13:25:59 |
1,610 |
2576.00 |
XLON |
4117879 |
|
|
|
27-Feb-2026 |
13:28:10 |
1,615 |
2574.00 |
XLON |
4120126 |
|
|
|
27-Feb-2026 |
13:30:01 |
1,573 |
2566.00 |
XLON |
4124583 |
|
|
|
27-Feb-2026 |
13:32:13 |
1,606 |
2566.00 |
XLON |
4128130 |
|
|
|
27-Feb-2026 |
13:34:01 |
1,722 |
2569.00 |
XLON |
4129924 |
|
|
|
27-Feb-2026 |
13:34:09 |
1,527 |
2568.00 |
XLON |
4130060 |
|
|
|
27-Feb-2026 |
13:37:22 |
368 |
2573.00 |
XLON |
4135614 |
|
|
|
27-Feb-2026 |
13:37:22 |
1,197 |
2573.00 |
XLON |
4135616 |
|
|
|
27-Feb-2026 |
13:39:01 |
1,714 |
2576.00 |
XLON |
4137111 |
|
|
|
27-Feb-2026 |
13:39:04 |
1,703 |
2574.00 |
XLON |
4137160 |
|
|
|
27-Feb-2026 |
13:41:03 |
1,799 |
2576.00 |
XLON |
4140205 |
|
|
|
27-Feb-2026 |
13:44:05 |
1,551 |
2580.00 |
XLON |
4143333 |
|
|
|
27-Feb-2026 |
13:44:08 |
1,625 |
2579.00 |
XLON |
4143362 |
|
|
|
27-Feb-2026 |
13:44:08 |
109 |
2579.00 |
XLON |
4143360 |
|
|
|
27-Feb-2026 |
13:46:49 |
972 |
2579.00 |
XLON |
4147979 |
|
|
|
27-Feb-2026 |
13:46:49 |
643 |
2579.00 |
XLON |
4147977 |
|
|
|
27-Feb-2026 |
13:50:10 |
1,676 |
2577.00 |
XLON |
4152815 |
|
|
|
27-Feb-2026 |
13:50:25 |
1,810 |
2576.00 |
XLON |
4153015 |
|
|
|
27-Feb-2026 |
13:52:40 |
1,710 |
2576.00 |
XLON |
4155222 |
|
|
|
27-Feb-2026 |
13:52:40 |
119 |
2576.00 |
XLON |
4155220 |
|
|
|
27-Feb-2026 |
13:53:16 |
1,688 |
2575.00 |
XLON |
4155888 |
|
|
|
27-Feb-2026 |
13:56:49 |
1,707 |
2577.00 |
XLON |
4160929 |
|
|
|
27-Feb-2026 |
13:56:53 |
1,731 |
2576.00 |
XLON |
4160968 |
|
|
|
27-Feb-2026 |
14:00:00 |
1,667 |
2576.00 |
XLON |
4164153 |
|
|
|
27-Feb-2026 |
14:00:01 |
1,488 |
2575.00 |
XLON |
4165646 |
|
|
|
27-Feb-2026 |
14:01:35 |
1,834 |
2575.00 |
XLON |
4167429 |
|
|
|
27-Feb-2026 |
14:03:20 |
678 |
2575.00 |
XLON |
4169589 |
|
|
|
27-Feb-2026 |
14:03:20 |
812 |
2575.00 |
XLON |
4169587 |
|
|
|
27-Feb-2026 |
14:04:50 |
1,578 |
2576.00 |
XLON |
4171458 |
|
|
|
27-Feb-2026 |
14:05:17 |
443 |
2576.00 |
XLON |
4174097 |
|
|
|
27-Feb-2026 |
14:05:17 |
1,039 |
2576.00 |
XLON |
4174095 |
|
|
|
27-Feb-2026 |
14:09:58 |
646 |
2579.00 |
XLON |
4180117 |
|
|
|
27-Feb-2026 |
14:09:58 |
71 |
2579.00 |
XLON |
4180115 |
|
|
|
27-Feb-2026 |
14:09:58 |
38 |
2579.00 |
XLON |
4180113 |
|
|
|
27-Feb-2026 |
14:10:27 |
123 |
2578.00 |
XLON |
4182209 |
|
|
|
27-Feb-2026 |
14:11:15 |
1,632 |
2578.00 |
XLON |
4183175 |
|
|
|
27-Feb-2026 |
14:11:15 |
1,513 |
2578.00 |
XLON |
4183173 |
|
|
|
27-Feb-2026 |
14:11:40 |
1,924 |
2580.00 |
XLON |
4183748 |
|
|
|
27-Feb-2026 |
14:12:43 |
1,320 |
2580.00 |
XLON |
4186109 |
|
|
|
27-Feb-2026 |
14:12:43 |
343 |
2580.00 |
XLON |
4186107 |
|
|
|
27-Feb-2026 |
14:13:05 |
192 |
2580.00 |
XLON |
4186483 |
|
|
|
27-Feb-2026 |
14:13:05 |
1,564 |
2580.00 |
XLON |
4186481 |
|
|
|
27-Feb-2026 |
14:14:55 |
1,716 |
2579.00 |
XLON |
4189251 |
|
|
|
27-Feb-2026 |
14:17:50 |
1,843 |
2587.00 |
XLON |
4194782 |
|
|
|
27-Feb-2026 |
14:19:21 |
1,702 |
2588.00 |
XLON |
4197181 |
|
|
|
27-Feb-2026 |
14:19:46 |
1,243 |
2586.00 |
XLON |
4197899 |
|
|
|
27-Feb-2026 |
14:19:46 |
281 |
2586.00 |
XLON |
4197897 |
|
|
|
27-Feb-2026 |
14:20:31 |
1,634 |
2588.00 |
XLON |
4200849 |
|
|
|
27-Feb-2026 |
14:22:39 |
1,543 |
2585.00 |
XLON |
4203548 |
|
|
|
27-Feb-2026 |
14:23:20 |
1,600 |
2583.00 |
XLON |
4204410 |
|
|
|
27-Feb-2026 |
14:24:35 |
1,743 |
2581.00 |
XLON |
4205982 |
|
|
|
27-Feb-2026 |
14:26:40 |
1,550 |
2584.00 |
XLON |
4210588 |
|
|
|
27-Feb-2026 |
14:27:34 |
1,621 |
2587.00 |
XLON |
4211906 |
|
|
|
27-Feb-2026 |
14:28:30 |
1,692 |
2584.00 |
XLON |
4213748 |
|
|
|
27-Feb-2026 |
14:29:16 |
1,619 |
2580.00 |
XLON |
4215658 |
|
|
|
27-Feb-2026 |
14:29:56 |
1,541 |
2577.00 |
XLON |
4217023 |
|
|
|
27-Feb-2026 |
14:30:24 |
1,483 |
2577.00 |
XLON |
4225585 |
|
|
|
27-Feb-2026 |
14:30:24 |
139 |
2577.00 |
XLON |
4225583 |
|
|
|
27-Feb-2026 |
14:31:15 |
1,686 |
2577.00 |
XLON |
4229011 |
|
|
|
27-Feb-2026 |
14:31:29 |
1,645 |
2577.00 |
XLON |
4229804 |
|
|
|
27-Feb-2026 |
14:31:43 |
1,545 |
2567.00 |
XLON |
4230631 |
|
|
|
27-Feb-2026 |
14:32:36 |
1,681 |
2572.00 |
XLON |
4233447 |
|
|
|
27-Feb-2026 |
14:32:36 |
1,764 |
2574.00 |
XLON |
4233443 |
|
|
|
27-Feb-2026 |
14:33:25 |
396 |
2571.00 |
XLON |
4235666 |
|
|
|
27-Feb-2026 |
14:33:25 |
1,488 |
2572.00 |
XLON |
4235664 |
|
|
|
27-Feb-2026 |
14:33:30 |
354 |
2571.00 |
XLON |
4235998 |
|
|
|
27-Feb-2026 |
14:33:30 |
1,000 |
2571.00 |
XLON |
4235996 |
|
|
|
27-Feb-2026 |
14:34:00 |
56 |
2568.00 |
XLON |
4237585 |
|
|
|
27-Feb-2026 |
14:34:00 |
1,707 |
2568.00 |
XLON |
4237587 |
|
|
|
27-Feb-2026 |
14:34:23 |
1,654 |
2569.00 |
XLON |
4238623 |
|
|
|
27-Feb-2026 |
14:34:46 |
1,759 |
2567.00 |
XLON |
4239644 |
|
|
|
27-Feb-2026 |
14:36:02 |
116 |
2561.00 |
XLON |
4247046 |
|
|
|
27-Feb-2026 |
14:36:02 |
1,642 |
2561.00 |
XLON |
4247044 |
|
|
|
27-Feb-2026 |
14:36:43 |
1,589 |
2559.00 |
XLON |
4248973 |
|
|
|
27-Feb-2026 |
14:37:25 |
1,834 |
2557.00 |
XLON |
4250779 |
|
|
|
27-Feb-2026 |
14:38:11 |
62 |
2558.00 |
XLON |
4252352 |
|
|
|
27-Feb-2026 |
14:38:11 |
293 |
2558.00 |
XLON |
4252350 |
|
|
|
27-Feb-2026 |
14:38:11 |
667 |
2558.00 |
XLON |
4252348 |
|
|
|
27-Feb-2026 |
14:38:11 |
615 |
2558.00 |
XLON |
4252346 |
|
|
|
27-Feb-2026 |
14:39:57 |
932 |
2560.00 |
XLON |
4257003 |
|
|
|
27-Feb-2026 |
14:39:57 |
628 |
2560.00 |
XLON |
4257005 |
|
|
|
27-Feb-2026 |
14:39:57 |
1,346 |
2562.00 |
XLON |
4257000 |
|
|
|
27-Feb-2026 |
14:39:57 |
293 |
2562.00 |
XLON |
4256998 |
|
|
|
27-Feb-2026 |
14:39:57 |
148 |
2562.00 |
XLON |
4256996 |
|
|
|
27-Feb-2026 |
14:40:26 |
1,651 |
2555.00 |
XLON |
4260079 |
|
|
|
27-Feb-2026 |
14:41:48 |
1,812 |
2552.00 |
XLON |
4263188 |
|
|
|
27-Feb-2026 |
14:43:22 |
50 |
2554.00 |
XLON |
4266806 |
|
|
|
27-Feb-2026 |
14:43:22 |
74 |
2554.00 |
XLON |
4266803 |
|
|
|
27-Feb-2026 |
14:43:22 |
760 |
2554.00 |
XLON |
4266801 |
|
|
|
27-Feb-2026 |
14:43:22 |
1,530 |
2557.00 |
XLON |
4266799 |
|
|
|
27-Feb-2026 |
14:43:23 |
628 |
2554.00 |
XLON |
4266818 |
|
|
|
27-Feb-2026 |
14:44:05 |
1,680 |
2553.00 |
XLON |
4268187 |
|
|
|
27-Feb-2026 |
14:44:26 |
1,577 |
2551.00 |
XLON |
4268998 |
|
|
|
27-Feb-2026 |
14:44:26 |
188 |
2551.00 |
XLON |
4268996 |
|
|
|
27-Feb-2026 |
14:45:29 |
1,829 |
2540.00 |
XLON |
4274330 |
|
|
|
27-Feb-2026 |
14:46:33 |
1,358 |
2543.00 |
XLON |
4277254 |
|
|
|
27-Feb-2026 |
14:46:33 |
100 |
2543.00 |
XLON |
4277246 |
|
|
|
27-Feb-2026 |
14:46:33 |
175 |
2543.00 |
XLON |
4277244 |
|
|
|
27-Feb-2026 |
14:47:16 |
1,575 |
2550.00 |
XLON |
4279383 |
|
|
|
27-Feb-2026 |
14:48:08 |
293 |
2549.00 |
XLON |
4282595 |
|
|
|
27-Feb-2026 |
14:48:08 |
267 |
2549.00 |
XLON |
4282593 |
|
|
|
27-Feb-2026 |
14:48:10 |
576 |
2549.00 |
XLON |
4282824 |
|
|
|
27-Feb-2026 |
14:48:10 |
92 |
2549.00 |
XLON |
4282822 |
|
|
|
27-Feb-2026 |
14:48:10 |
96 |
2549.00 |
XLON |
4282820 |
|
|
|
27-Feb-2026 |
14:48:10 |
100 |
2549.00 |
XLON |
4282818 |
|
|
|
27-Feb-2026 |
14:48:10 |
192 |
2549.00 |
XLON |
4282801 |
|
|
|
27-Feb-2026 |
14:48:10 |
109 |
2549.00 |
XLON |
4282799 |
|
|
|
27-Feb-2026 |
14:50:00 |
425 |
2561.00 |
XLON |
4288251 |
|
|
|
27-Feb-2026 |
14:50:07 |
275 |
2560.00 |
XLON |
4291311 |
|
|
|
27-Feb-2026 |
14:50:07 |
1,265 |
2560.00 |
XLON |
4291313 |
|
|
|
27-Feb-2026 |
14:50:07 |
1,247 |
2560.00 |
XLON |
4291303 |
|
|
|
27-Feb-2026 |
14:50:07 |
312 |
2560.00 |
XLON |
4291301 |
|
|
|
27-Feb-2026 |
14:50:07 |
194 |
2560.00 |
XLON |
4291299 |
|
|
|
27-Feb-2026 |
14:50:07 |
2,080 |
2560.00 |
XLON |
4291297 |
|
|
|
27-Feb-2026 |
14:51:44 |
605 |
2559.00 |
XLON |
4294627 |
|
|
|
27-Feb-2026 |
14:51:46 |
576 |
2559.00 |
XLON |
4294684 |
|
|
|
27-Feb-2026 |
14:51:55 |
624 |
2559.00 |
XLON |
4294873 |
|
|
|
27-Feb-2026 |
14:52:56 |
1,654 |
2562.00 |
XLON |
4296533 |
|
|
|
27-Feb-2026 |
14:52:56 |
1,848 |
2562.00 |
XLON |
4296531 |
|
|
|
27-Feb-2026 |
14:53:44 |
497 |
2562.00 |
XLON |
4298085 |
|
|
|
27-Feb-2026 |
14:53:44 |
1,094 |
2562.00 |
XLON |
4298083 |
|
|
|
27-Feb-2026 |
14:54:14 |
186 |
2560.00 |
XLON |
4299307 |
|
|
|
27-Feb-2026 |
14:54:14 |
1,635 |
2560.00 |
XLON |
4299305 |
|
|
|
27-Feb-2026 |
14:55:29 |
259 |
2558.00 |
XLON |
4304820 |
|
|
|
27-Feb-2026 |
14:55:33 |
1,488 |
2558.00 |
XLON |
4304962 |
|
|
|
27-Feb-2026 |
14:55:58 |
1,671 |
2558.00 |
XLON |
4306008 |
|
|
|
27-Feb-2026 |
14:55:58 |
104 |
2558.00 |
XLON |
4306006 |
|
|
|
27-Feb-2026 |
14:57:07 |
1,842 |
2555.00 |
XLON |
4309615 |
|
|
|
27-Feb-2026 |
14:58:40 |
1,512 |
2558.00 |
XLON |
4313132 |
|
|
|
27-Feb-2026 |
14:59:12 |
33 |
2560.00 |
XLON |
4313954 |
|
|
|
27-Feb-2026 |
14:59:55 |
397 |
2561.00 |
XLON |
4315402 |
|
|
|
27-Feb-2026 |
15:00:39 |
1,413 |
2562.00 |
XLON |
4321675 |
|
|
|
27-Feb-2026 |
15:00:39 |
604 |
2562.00 |
XLON |
4321673 |
|
|
|
27-Feb-2026 |
15:02:14 |
2,586 |
2564.00 |
XLON |
4327297 |
|
|
|
27-Feb-2026 |
15:02:21 |
2,194 |
2563.00 |
XLON |
4327547 |
|
|
|
27-Feb-2026 |
15:02:37 |
1,777 |
2563.00 |
XLON |
4328221 |
|
|
|
27-Feb-2026 |
15:02:53 |
1,651 |
2564.00 |
XLON |
4328749 |
|
|
|
27-Feb-2026 |
15:03:50 |
1,574 |
2563.00 |
XLON |
4330554 |
|
|
|
27-Feb-2026 |
15:04:40 |
1,702 |
2564.00 |
XLON |
4332080 |
|
|
|
27-Feb-2026 |
15:05:31 |
1,665 |
2564.00 |
XLON |
4337241 |
|
|
|
27-Feb-2026 |
15:05:54 |
37 |
2563.00 |
XLON |
4338020 |
|
|
|
27-Feb-2026 |
15:05:54 |
1,595 |
2563.00 |
XLON |
4338018 |
|
|
|
27-Feb-2026 |
15:07:08 |
1,628 |
2564.00 |
XLON |
4340248 |
|
|
|
27-Feb-2026 |
15:08:26 |
766 |
2563.00 |
XLON |
4342659 |
|
|
|
27-Feb-2026 |
15:08:26 |
971 |
2563.00 |
XLON |
4342657 |
|
|
|
27-Feb-2026 |
15:09:57 |
1,892 |
2567.00 |
XLON |
4345523 |
|
|
|
27-Feb-2026 |
15:09:57 |
219 |
2567.00 |
XLON |
4345521 |
|
|
|
27-Feb-2026 |
15:10:06 |
1,714 |
2566.00 |
XLON |
4348415 |
|
|
|
27-Feb-2026 |
15:11:14 |
617 |
2572.00 |
XLON |
4350972 |
|
|
|
27-Feb-2026 |
15:11:14 |
275 |
2572.00 |
XLON |
4350970 |
|
|
|
27-Feb-2026 |
15:11:14 |
275 |
2572.00 |
XLON |
4350968 |
|
|
|
27-Feb-2026 |
15:11:14 |
275 |
2572.00 |
XLON |
4350966 |
|
|
|
27-Feb-2026 |
15:11:14 |
100 |
2572.00 |
XLON |
4350964 |
|
|
|
27-Feb-2026 |
15:11:14 |
75 |
2572.00 |
XLON |
4350962 |
|
|
|
27-Feb-2026 |
15:11:14 |
71 |
2572.00 |
XLON |
4350960 |
|
|
|
27-Feb-2026 |
15:11:20 |
1,616 |
2571.00 |
XLON |
4351186 |
|
|
|
27-Feb-2026 |
15:12:19 |
1,690 |
2576.00 |
XLON |
4353248 |
|
|
|
27-Feb-2026 |
15:13:23 |
1,805 |
2575.00 |
XLON |
4355195 |
|
|
|
27-Feb-2026 |
15:14:48 |
162 |
2575.00 |
XLON |
4357658 |
|
|
|
27-Feb-2026 |
15:14:49 |
29 |
2575.00 |
XLON |
4357692 |
|
|
|
27-Feb-2026 |
15:14:51 |
287 |
2575.00 |
XLON |
4357722 |
|
|
|
27-Feb-2026 |
15:14:52 |
1,245 |
2575.00 |
XLON |
4357764 |
|
|
|
27-Feb-2026 |
15:15:05 |
1,779 |
2575.00 |
XLON |
4361075 |
|
|
|
27-Feb-2026 |
15:15:33 |
629 |
2573.00 |
XLON |
4362033 |
|
|
|
27-Feb-2026 |
15:15:33 |
962 |
2573.00 |
XLON |
4362031 |
|
|
|
27-Feb-2026 |
15:17:43 |
1,790 |
2575.00 |
XLON |
4365390 |
|
|
|
27-Feb-2026 |
15:18:34 |
1,686 |
2576.00 |
XLON |
4366922 |
|
|
|
27-Feb-2026 |
15:19:07 |
572 |
2574.00 |
XLON |
4367873 |
|
|
|
27-Feb-2026 |
15:19:13 |
364 |
2574.00 |
XLON |
4368034 |
|
|
|
27-Feb-2026 |
15:21:24 |
1,547 |
2575.00 |
XLON |
4374523 |
|
|
|
27-Feb-2026 |
15:21:30 |
1,486 |
2574.00 |
XLON |
4374747 |
|
|
|
27-Feb-2026 |
15:21:30 |
1,588 |
2574.00 |
XLON |
4374745 |
|
|
|
27-Feb-2026 |
15:21:32 |
1,614 |
2573.00 |
XLON |
4374857 |
|
|
|
27-Feb-2026 |
15:21:32 |
117 |
2573.00 |
XLON |
4374859 |
|
|
|
27-Feb-2026 |
15:22:04 |
227 |
2570.00 |
XLON |
4375715 |
|
|
|
27-Feb-2026 |
15:22:04 |
1,296 |
2570.00 |
XLON |
4375713 |
|
|
|
27-Feb-2026 |
15:23:31 |
1,517 |
2570.00 |
XLON |
4379387 |
|
|
|
27-Feb-2026 |
15:24:05 |
1,663 |
2569.00 |
XLON |
4380350 |
|
|
|
27-Feb-2026 |
15:26:05 |
1,807 |
2571.00 |
XLON |
4387606 |
|
|
|
27-Feb-2026 |
15:26:06 |
1,754 |
2570.00 |
XLON |
4387649 |
|
|
|
27-Feb-2026 |
15:26:43 |
1,715 |
2568.00 |
XLON |
4388722 |
|
|
|
27-Feb-2026 |
15:27:36 |
1,597 |
2570.00 |
XLON |
4390298 |
|
|
|
27-Feb-2026 |
15:29:12 |
1,668 |
2568.00 |
XLON |
4393115 |
|
|
|
27-Feb-2026 |
15:31:00 |
111 |
2569.00 |
XLON |
4398486 |
|
|
|
27-Feb-2026 |
15:31:00 |
1,442 |
2569.00 |
XLON |
4398484 |
|
|
|
27-Feb-2026 |
15:31:01 |
1,973 |
2568.00 |
XLON |
4398558 |
|
|
|
27-Feb-2026 |
15:31:15 |
1,638 |
2567.00 |
XLON |
4398992 |
|
|
|
27-Feb-2026 |
15:32:53 |
107 |
2561.00 |
XLON |
4401901 |
|
|
|
27-Feb-2026 |
15:32:53 |
828 |
2561.00 |
XLON |
4401897 |
|
|
|
27-Feb-2026 |
15:32:53 |
850 |
2561.00 |
XLON |
4401899 |
|
|
|
27-Feb-2026 |
15:33:18 |
1,540 |
2560.00 |
XLON |
4402603 |
|
|
|
27-Feb-2026 |
15:35:18 |
888 |
2564.00 |
XLON |
4409061 |
|
|
|
27-Feb-2026 |
15:35:26 |
260 |
2563.00 |
XLON |
4409299 |
|
|
|
27-Feb-2026 |
15:35:26 |
1,368 |
2563.00 |
XLON |
4409297 |
|
|
|
27-Feb-2026 |
15:36:05 |
1,721 |
2564.00 |
XLON |
4410592 |
|
|
|
27-Feb-2026 |
15:37:02 |
153 |
2565.00 |
XLON |
4412119 |
|
|
|
27-Feb-2026 |
15:37:32 |
1,636 |
2564.00 |
XLON |
4413119 |
|
|
|
27-Feb-2026 |
15:38:06 |
1,795 |
2562.00 |
XLON |
4413991 |
|
|
|
27-Feb-2026 |
15:38:06 |
1,210 |
2563.00 |
XLON |
4413989 |
|
|
|
27-Feb-2026 |
15:38:06 |
688 |
2563.00 |
XLON |
4413987 |
|
|
|
27-Feb-2026 |
15:39:04 |
1,686 |
2562.00 |
XLON |
4415668 |
|
|
|
27-Feb-2026 |
15:39:25 |
1,532 |
2560.00 |
XLON |
4416199 |
|
|
|
27-Feb-2026 |
15:40:17 |
1,632 |
2559.00 |
XLON |
4420024 |
|
|
|
27-Feb-2026 |
15:42:21 |
1,673 |
2557.00 |
XLON |
4423300 |
|
|
|
27-Feb-2026 |
15:43:01 |
1,787 |
2556.00 |
XLON |
4424236 |
|
|
|
27-Feb-2026 |
15:43:02 |
1,496 |
2555.00 |
XLON |
4424252 |
|
|
|
27-Feb-2026 |
15:45:07 |
1,719 |
2556.00 |
XLON |
4430009 |
|
|
|
27-Feb-2026 |
15:45:07 |
1,564 |
2557.00 |
XLON |
4430003 |
|
|
|
27-Feb-2026 |
15:45:50 |
1,588 |
2555.00 |
XLON |
4431292 |
|
|
|
27-Feb-2026 |
15:47:03 |
293 |
2554.00 |
XLON |
4433086 |
|
|
|
27-Feb-2026 |
15:48:18 |
1,824 |
2555.00 |
XLON |
4434889 |
|
|
|
27-Feb-2026 |
15:49:19 |
36 |
2558.00 |
XLON |
4436471 |
|
|
|
27-Feb-2026 |
15:50:01 |
888 |
2559.00 |
XLON |
4440305 |
|
|
|
27-Feb-2026 |
15:50:01 |
615 |
2559.00 |
XLON |
4440303 |
|
|
|
27-Feb-2026 |
15:50:01 |
1,481 |
2559.00 |
XLON |
4440007 |
|
|
|
27-Feb-2026 |
15:50:17 |
1,481 |
2558.00 |
XLON |
4440863 |
|
|
|
27-Feb-2026 |
15:51:09 |
200 |
2559.00 |
XLON |
4442554 |
|
|
|
27-Feb-2026 |
15:51:09 |
300 |
2559.00 |
XLON |
4442552 |
|
|
|
27-Feb-2026 |
15:51:09 |
100 |
2559.00 |
XLON |
4442550 |
|
|
|
27-Feb-2026 |
15:51:09 |
53 |
2559.00 |
XLON |
4442547 |
|
|
|
27-Feb-2026 |
15:51:09 |
100 |
2559.00 |
XLON |
4442544 |
|
|
|
27-Feb-2026 |
15:51:09 |
47 |
2559.00 |
XLON |
4442542 |
|
|
|
27-Feb-2026 |
15:51:09 |
68 |
2559.00 |
XLON |
4442540 |
|
|
|
27-Feb-2026 |
15:52:16 |
60 |
2559.00 |
XLON |
4444215 |
|
|
|
27-Feb-2026 |
15:52:16 |
27 |
2559.00 |
XLON |
4444213 |
|
|
|
27-Feb-2026 |
15:52:16 |
556 |
2559.00 |
XLON |
4444211 |
|
|
|
27-Feb-2026 |
15:52:16 |
1,460 |
2559.00 |
XLON |
4444207 |
|
|
|
27-Feb-2026 |
15:52:18 |
888 |
2559.00 |
XLON |
4444249 |
|
|
|
27-Feb-2026 |
15:52:26 |
293 |
2558.00 |
XLON |
4444500 |
|
|
|
27-Feb-2026 |
15:52:26 |
73 |
2558.00 |
XLON |
4444498 |
|
|
|
27-Feb-2026 |
15:52:26 |
367 |
2558.00 |
XLON |
4444482 |
|
|
|
27-Feb-2026 |
15:52:26 |
666 |
2558.00 |
XLON |
4444480 |
|
|
|
27-Feb-2026 |
15:52:27 |
100 |
2558.00 |
XLON |
4444524 |
|
|
|
27-Feb-2026 |
15:52:27 |
66 |
2558.00 |
XLON |
4444522 |
|
|
|
27-Feb-2026 |
15:52:28 |
54 |
2558.00 |
XLON |
4444575 |
|
|
|
27-Feb-2026 |
15:52:32 |
145 |
2557.00 |
XLON |
4444733 |
|
|
|
27-Feb-2026 |
15:52:32 |
1,638 |
2557.00 |
XLON |
4444731 |
|
|
|
27-Feb-2026 |
15:54:23 |
1,752 |
2556.00 |
XLON |
4447511 |
|
|
|
27-Feb-2026 |
15:55:03 |
1,000 |
2556.00 |
XLON |
4450896 |
|
|
|
27-Feb-2026 |
15:55:14 |
728 |
2556.00 |
XLON |
4451176 |
|
|
|
27-Feb-2026 |
15:55:20 |
1,793 |
2556.00 |
XLON |
4451302 |
|
|
|
27-Feb-2026 |
15:58:08 |
1,584 |
2559.00 |
XLON |
4455696 |
|
|
|
27-Feb-2026 |
15:58:08 |
421 |
2559.00 |
XLON |
4455694 |
|
|
|
27-Feb-2026 |
15:58:15 |
1,571 |
2559.00 |
XLON |
4455870 |
|
|
|
27-Feb-2026 |
15:58:15 |
1,281 |
2559.00 |
XLON |
4455868 |
|
|
|
27-Feb-2026 |
16:00:10 |
1,526 |
2561.00 |
XLON |
4464065 |
|
|
|
27-Feb-2026 |
16:00:36 |
1,709 |
2564.00 |
XLON |
4465058 |
|
|
|
27-Feb-2026 |
16:01:39 |
588 |
2567.00 |
XLON |
4467076 |
|
|
|
27-Feb-2026 |
16:01:39 |
674 |
2567.00 |
XLON |
4467074 |
|
|
|
27-Feb-2026 |
16:01:39 |
124 |
2567.00 |
XLON |
4467072 |
|
|
|
27-Feb-2026 |
16:01:40 |
888 |
2567.00 |
XLON |
4467124 |
|
|
|
27-Feb-2026 |
16:01:40 |
435 |
2567.00 |
XLON |
4467122 |
|
|
|
27-Feb-2026 |
16:01:40 |
888 |
2567.00 |
XLON |
4467118 |
|
|
|
27-Feb-2026 |
16:01:40 |
195 |
2567.00 |
XLON |
4467116 |
|
|
|
27-Feb-2026 |
16:01:41 |
1,504 |
2566.00 |
XLON |
4467147 |
|
|
|
27-Feb-2026 |
16:03:23 |
1,721 |
2567.00 |
XLON |
4470540 |
|
|
|
27-Feb-2026 |
16:03:23 |
48 |
2567.00 |
XLON |
4470538 |
|
|
|
27-Feb-2026 |
16:04:15 |
667 |
2572.00 |
XLON |
4472172 |
|
|
|
27-Feb-2026 |
16:04:15 |
259 |
2572.00 |
XLON |
4472176 |
|
|
|
27-Feb-2026 |
16:04:15 |
667 |
2572.00 |
XLON |
4472174 |
|
|
|
27-Feb-2026 |
16:04:15 |
667 |
2572.00 |
XLON |
4472170 |
|
|
|
27-Feb-2026 |
16:04:15 |
222 |
2572.00 |
XLON |
4472168 |
|
|
|
27-Feb-2026 |
16:04:51 |
1,681 |
2571.00 |
XLON |
4473252 |
|
|
|
27-Feb-2026 |
16:05:16 |
1,571 |
2569.00 |
XLON |
4477559 |
|
|
|
27-Feb-2026 |
16:05:45 |
1,819 |
2569.00 |
XLON |
4478446 |
|
|
|
27-Feb-2026 |
16:06:47 |
888 |
2573.00 |
XLON |
4480481 |
|
|
|
27-Feb-2026 |
16:06:57 |
1,762 |
2573.00 |
XLON |
4480869 |
|
|
|
27-Feb-2026 |
16:08:12 |
1,061 |
2574.00 |
XLON |
4483257 |
|
|
|
27-Feb-2026 |
16:08:12 |
849 |
2574.00 |
XLON |
4483255 |
|
|
|
27-Feb-2026 |
16:09:02 |
678 |
2572.00 |
XLON |
4484894 |
|
|
|
27-Feb-2026 |
16:09:02 |
1,672 |
2573.00 |
XLON |
4484887 |
|
|
|
27-Feb-2026 |
16:09:31 |
450 |
2572.00 |
XLON |
4485788 |
|
|
|
27-Feb-2026 |
16:09:31 |
145 |
2572.00 |
XLON |
4485759 |
|
|
|
27-Feb-2026 |
16:10:25 |
888 |
2575.00 |
XLON |
4490811 |
|
|
|
27-Feb-2026 |
16:10:25 |
888 |
2575.00 |
XLON |
4490805 |
|
|
|
27-Feb-2026 |
16:10:26 |
888 |
2575.00 |
XLON |
4490842 |
|
|
|
27-Feb-2026 |
16:11:19 |
1,606 |
2575.00 |
XLON |
4492649 |
|
|
|
27-Feb-2026 |
16:11:43 |
1,802 |
2574.00 |
XLON |
4493581 |
|
|
|
27-Feb-2026 |
16:11:43 |
1,468 |
2575.00 |
XLON |
4493578 |
|
|
|
27-Feb-2026 |
16:11:43 |
117 |
2575.00 |
XLON |
4493576 |
|
|
|
27-Feb-2026 |
16:13:23 |
1,448 |
2575.00 |
XLON |
4497253 |
|
|
|
27-Feb-2026 |
16:13:23 |
119 |
2575.00 |
XLON |
4497246 |
|
|
|
27-Feb-2026 |
16:14:03 |
795 |
2577.00 |
XLON |
4499094 |
|
|
|
27-Feb-2026 |
16:14:03 |
275 |
2577.00 |
XLON |
4499092 |
|
|
|
27-Feb-2026 |
16:14:03 |
100 |
2577.00 |
XLON |
4499090 |
|
|
|
27-Feb-2026 |
16:14:03 |
75 |
2577.00 |
XLON |
4499088 |
|
|
|
27-Feb-2026 |
16:14:03 |
275 |
2577.00 |
XLON |
4499086 |
|
|
|
27-Feb-2026 |
16:14:03 |
218 |
2577.00 |
XLON |
4499084 |
|
|
|
27-Feb-2026 |
16:14:03 |
67 |
2577.00 |
XLON |
4499082 |
|
|
|
27-Feb-2026 |
16:14:18 |
1,505 |
2577.00 |
XLON |
4499524 |
|
|
|
27-Feb-2026 |
16:14:56 |
1,693 |
2576.00 |
XLON |
4500666 |
|
|
|
27-Feb-2026 |
16:15:34 |
67 |
2575.00 |
XLON |
4506055 |
|
|
|
27-Feb-2026 |
16:15:34 |
56 |
2575.00 |
XLON |
4506046 |
|
|
|
27-Feb-2026 |
16:15:39 |
1,586 |
2575.00 |
XLON |
4506270 |
|
|
|
27-Feb-2026 |
16:16:17 |
175 |
2572.00 |
XLON |
4508250 |
|
|
|
27-Feb-2026 |
16:16:19 |
175 |
2572.00 |
XLON |
4508367 |
|
|
|
27-Feb-2026 |
16:16:19 |
275 |
2572.00 |
XLON |
4508365 |
|
|
|
27-Feb-2026 |
16:16:19 |
275 |
2572.00 |
XLON |
4508363 |
|
|
|
27-Feb-2026 |
16:16:19 |
275 |
2572.00 |
XLON |
4508361 |
|
|
|
27-Feb-2026 |
16:16:21 |
47 |
2572.00 |
XLON |
4508428 |
|
|
|
27-Feb-2026 |
16:16:21 |
275 |
2572.00 |
XLON |
4508426 |
|
|
|
27-Feb-2026 |
16:16:21 |
275 |
2572.00 |
XLON |
4508424 |
|
|
|
27-Feb-2026 |
16:17:07 |
318 |
2576.00 |
XLON |
4510548 |
|
|
|
27-Feb-2026 |
16:17:07 |
415 |
2576.00 |
XLON |
4510552 |
|
|
|
27-Feb-2026 |
16:17:07 |
77 |
2576.00 |
XLON |
4510550 |
|
|
|
27-Feb-2026 |
16:17:30 |
2,011 |
2577.00 |
XLON |
4511773 |
|
|
|
27-Feb-2026 |
16:18:00 |
867 |
2578.00 |
XLON |
4512974 |
|
|
|
27-Feb-2026 |
16:18:00 |
100 |
2578.00 |
XLON |
4512972 |
|
|
|
27-Feb-2026 |
16:18:00 |
315 |
2578.00 |
XLON |
4512970 |
|
|
|
27-Feb-2026 |
16:18:00 |
56 |
2577.00 |
XLON |
4512968 |
|
|
|
27-Feb-2026 |
16:18:00 |
888 |
2577.00 |
XLON |
4512966 |
|
|
|
27-Feb-2026 |
16:18:00 |
435 |
2577.00 |
XLON |
4512964 |
|
|
|
27-Feb-2026 |
16:18:00 |
86 |
2577.00 |
XLON |
4512962 |
|
|
|
27-Feb-2026 |
16:18:00 |
1 |
2577.00 |
XLON |
4512960 |
|
|
|
27-Feb-2026 |
16:18:29 |
87 |
2574.00 |
XLON |
4514077 |
|
|
|
27-Feb-2026 |
16:18:29 |
43 |
2574.00 |
XLON |
4514075 |
|
|
|
27-Feb-2026 |
16:18:29 |
39 |
2574.00 |
XLON |
4514073 |
|
|
|
27-Feb-2026 |
16:18:34 |
287 |
2574.00 |
XLON |
4514290 |
|
|
|
27-Feb-2026 |
16:18:34 |
329 |
2574.00 |
XLON |
4514284 |
|
|
|
27-Feb-2026 |
16:18:34 |
831 |
2574.00 |
XLON |
4514288 |
|
|
|
27-Feb-2026 |
16:18:34 |
320 |
2574.00 |
XLON |
4514286 |
|
|
|
27-Feb-2026 |
16:18:56 |
1,177 |
2574.00 |
XLON |
4515117 |
|
|
|
27-Feb-2026 |
16:18:56 |
85 |
2574.00 |
XLON |
4515115 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 13 hours ago The Renewables Infrastructure Group Limited
- 13 hours ago Metro Bank Holdings PLC
- 13 hours ago Software Circle
- 14 hours ago Shell
- 14 hours ago Jupiter Fund Management