Transaction in Own Shares
Summary by AI BETAClose X
26 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,837,957 ordinary shares in treasury, and has 1,804,427,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 19,730,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 February 2026 |
|
Number of ordinary shares purchased: |
500,000 |
|
Highest price paid per share (p): |
2523 |
|
Lowest price paid per share (p): |
2386 |
|
Volume weighted average price paid per share (p): |
2486.3168 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
26-Feb-2026 |
08:00:46 |
1,639 |
2422.00 |
XLON |
4129297 |
|
|
|
26-Feb-2026 |
08:01:28 |
1,638 |
2422.00 |
XLON |
4130350 |
|
|
|
26-Feb-2026 |
08:02:23 |
1,720 |
2419.00 |
XLON |
4132126 |
|
|
|
26-Feb-2026 |
08:02:23 |
54 |
2419.00 |
XLON |
4132124 |
|
|
|
26-Feb-2026 |
08:05:28 |
1,563 |
2405.00 |
XLON |
4137827 |
|
|
|
26-Feb-2026 |
08:10:04 |
1,760 |
2417.00 |
XLON |
4148245 |
|
|
|
26-Feb-2026 |
08:12:11 |
1,608 |
2402.00 |
XLON |
4151357 |
|
|
|
26-Feb-2026 |
08:15:54 |
56 |
2386.00 |
XLON |
4157214 |
|
|
|
26-Feb-2026 |
08:15:57 |
43 |
2386.00 |
XLON |
4157261 |
|
|
|
26-Feb-2026 |
08:17:55 |
1,182 |
2398.00 |
XLON |
4159780 |
|
|
|
26-Feb-2026 |
08:17:57 |
661 |
2398.00 |
XLON |
4159804 |
|
|
|
26-Feb-2026 |
08:19:41 |
1,758 |
2405.00 |
XLON |
4162085 |
|
|
|
26-Feb-2026 |
08:21:47 |
1,606 |
2387.00 |
XLON |
4165461 |
|
|
|
26-Feb-2026 |
08:27:17 |
1,582 |
2392.00 |
XLON |
4173629 |
|
|
|
26-Feb-2026 |
08:31:40 |
1,548 |
2396.00 |
XLON |
4179809 |
|
|
|
26-Feb-2026 |
08:35:45 |
1,483 |
2407.00 |
XLON |
4185321 |
|
|
|
26-Feb-2026 |
08:37:01 |
1,628 |
2413.00 |
XLON |
4186833 |
|
|
|
26-Feb-2026 |
08:39:17 |
332 |
2415.00 |
XLON |
4189357 |
|
|
|
26-Feb-2026 |
08:39:24 |
1,403 |
2415.00 |
XLON |
4189459 |
|
|
|
26-Feb-2026 |
08:43:15 |
1,788 |
2414.00 |
XLON |
4194078 |
|
|
|
26-Feb-2026 |
08:44:40 |
1,702 |
2411.00 |
XLON |
4195633 |
|
|
|
26-Feb-2026 |
08:46:59 |
1,831 |
2403.00 |
XLON |
4198419 |
|
|
|
26-Feb-2026 |
08:51:07 |
1,502 |
2405.00 |
XLON |
4203708 |
|
|
|
26-Feb-2026 |
08:53:42 |
738 |
2408.00 |
XLON |
4206398 |
|
|
|
26-Feb-2026 |
08:53:42 |
952 |
2408.00 |
XLON |
4206396 |
|
|
|
26-Feb-2026 |
08:59:15 |
1,683 |
2410.00 |
XLON |
4215622 |
|
|
|
26-Feb-2026 |
09:06:09 |
757 |
2411.00 |
XLON |
4226017 |
|
|
|
26-Feb-2026 |
09:07:18 |
1,659 |
2417.00 |
XLON |
4227416 |
|
|
|
26-Feb-2026 |
09:07:18 |
104 |
2417.00 |
XLON |
4227418 |
|
|
|
26-Feb-2026 |
09:07:41 |
1,532 |
2421.00 |
XLON |
4227944 |
|
|
|
26-Feb-2026 |
09:12:36 |
530 |
2428.00 |
XLON |
4234009 |
|
|
|
26-Feb-2026 |
09:12:36 |
996 |
2428.00 |
XLON |
4234007 |
|
|
|
26-Feb-2026 |
09:13:33 |
1,626 |
2432.00 |
XLON |
4235016 |
|
|
|
26-Feb-2026 |
09:17:31 |
1,736 |
2435.00 |
XLON |
4240366 |
|
|
|
26-Feb-2026 |
09:19:37 |
1,805 |
2438.00 |
XLON |
4242783 |
|
|
|
26-Feb-2026 |
09:21:30 |
1,665 |
2435.00 |
XLON |
4245654 |
|
|
|
26-Feb-2026 |
09:24:20 |
1,696 |
2435.00 |
XLON |
4248928 |
|
|
|
26-Feb-2026 |
09:28:27 |
1,614 |
2441.00 |
XLON |
4254232 |
|
|
|
26-Feb-2026 |
09:28:27 |
205 |
2441.00 |
XLON |
4254230 |
|
|
|
26-Feb-2026 |
09:33:16 |
1,615 |
2442.00 |
XLON |
4261659 |
|
|
|
26-Feb-2026 |
09:34:51 |
1,773 |
2445.00 |
XLON |
4263531 |
|
|
|
26-Feb-2026 |
09:38:20 |
1,519 |
2444.00 |
XLON |
4269923 |
|
|
|
26-Feb-2026 |
09:41:33 |
1,615 |
2443.00 |
XLON |
4273895 |
|
|
|
26-Feb-2026 |
09:46:22 |
1,644 |
2454.00 |
XLON |
4280823 |
|
|
|
26-Feb-2026 |
09:49:35 |
1,557 |
2445.00 |
XLON |
4284628 |
|
|
|
26-Feb-2026 |
09:53:38 |
1,772 |
2444.00 |
XLON |
4290262 |
|
|
|
26-Feb-2026 |
10:00:18 |
1,493 |
2445.00 |
XLON |
4298625 |
|
|
|
26-Feb-2026 |
10:01:08 |
1,503 |
2443.00 |
XLON |
4299412 |
|
|
|
26-Feb-2026 |
10:05:41 |
1,746 |
2442.00 |
XLON |
4304814 |
|
|
|
26-Feb-2026 |
10:10:05 |
77 |
2441.00 |
XLON |
4309585 |
|
|
|
26-Feb-2026 |
10:10:05 |
1,729 |
2441.00 |
XLON |
4309583 |
|
|
|
26-Feb-2026 |
10:15:08 |
769 |
2439.00 |
XLON |
4314675 |
|
|
|
26-Feb-2026 |
10:15:08 |
867 |
2439.00 |
XLON |
4314673 |
|
|
|
26-Feb-2026 |
10:18:02 |
1,522 |
2439.00 |
XLON |
4317200 |
|
|
|
26-Feb-2026 |
10:22:30 |
1,738 |
2437.00 |
XLON |
4322363 |
|
|
|
26-Feb-2026 |
10:28:17 |
1,616 |
2440.00 |
XLON |
4328698 |
|
|
|
26-Feb-2026 |
10:34:12 |
1,787 |
2439.00 |
XLON |
4335882 |
|
|
|
26-Feb-2026 |
10:35:19 |
1,200 |
2438.00 |
XLON |
4337466 |
|
|
|
26-Feb-2026 |
10:35:20 |
431 |
2438.00 |
XLON |
4337473 |
|
|
|
26-Feb-2026 |
10:43:32 |
1,507 |
2449.00 |
XLON |
4345183 |
|
|
|
26-Feb-2026 |
10:45:11 |
1,770 |
2448.00 |
XLON |
4347951 |
|
|
|
26-Feb-2026 |
10:50:51 |
1,813 |
2449.00 |
XLON |
4354109 |
|
|
|
26-Feb-2026 |
10:55:47 |
1,845 |
2449.00 |
XLON |
4359966 |
|
|
|
26-Feb-2026 |
11:00:13 |
1,505 |
2443.00 |
XLON |
4364948 |
|
|
|
26-Feb-2026 |
11:03:53 |
1,720 |
2446.00 |
XLON |
4368333 |
|
|
|
26-Feb-2026 |
11:03:53 |
21 |
2446.00 |
XLON |
4368331 |
|
|
|
26-Feb-2026 |
11:10:38 |
1,533 |
2455.00 |
XLON |
4376320 |
|
|
|
26-Feb-2026 |
11:13:38 |
1,437 |
2455.00 |
XLON |
4378909 |
|
|
|
26-Feb-2026 |
11:13:38 |
357 |
2455.00 |
XLON |
4378907 |
|
|
|
26-Feb-2026 |
11:18:43 |
1,544 |
2457.00 |
XLON |
4384082 |
|
|
|
26-Feb-2026 |
11:22:02 |
1,646 |
2454.00 |
XLON |
4387753 |
|
|
|
26-Feb-2026 |
11:25:26 |
1,789 |
2452.00 |
XLON |
4392410 |
|
|
|
26-Feb-2026 |
11:29:07 |
771 |
2449.00 |
XLON |
4395399 |
|
|
|
26-Feb-2026 |
11:29:07 |
1,023 |
2449.00 |
XLON |
4395396 |
|
|
|
26-Feb-2026 |
11:31:01 |
1,659 |
2447.00 |
XLON |
4397742 |
|
|
|
26-Feb-2026 |
11:35:38 |
1,740 |
2447.00 |
XLON |
4403293 |
|
|
|
26-Feb-2026 |
11:41:32 |
1,579 |
2451.00 |
XLON |
4409076 |
|
|
|
26-Feb-2026 |
11:46:39 |
1,687 |
2451.00 |
XLON |
4414238 |
|
|
|
26-Feb-2026 |
11:52:09 |
1,507 |
2454.00 |
XLON |
4420112 |
|
|
|
26-Feb-2026 |
11:57:13 |
1,349 |
2454.00 |
XLON |
4425692 |
|
|
|
26-Feb-2026 |
11:57:13 |
465 |
2454.00 |
XLON |
4425690 |
|
|
|
26-Feb-2026 |
12:02:36 |
1,488 |
2459.00 |
XLON |
4431515 |
|
|
|
26-Feb-2026 |
12:07:45 |
1,733 |
2459.00 |
XLON |
4436490 |
|
|
|
26-Feb-2026 |
12:12:07 |
1,728 |
2460.00 |
XLON |
4440558 |
|
|
|
26-Feb-2026 |
12:14:18 |
1,713 |
2470.00 |
XLON |
4442373 |
|
|
|
26-Feb-2026 |
12:14:29 |
382 |
2469.00 |
XLON |
4442557 |
|
|
|
26-Feb-2026 |
12:14:29 |
1,418 |
2469.00 |
XLON |
4442559 |
|
|
|
26-Feb-2026 |
12:16:09 |
1,689 |
2467.00 |
XLON |
4444460 |
|
|
|
26-Feb-2026 |
12:21:14 |
2,748 |
2473.00 |
XLON |
4449207 |
|
|
|
26-Feb-2026 |
12:21:14 |
91 |
2473.00 |
XLON |
4449205 |
|
|
|
26-Feb-2026 |
12:21:14 |
2,348 |
2474.00 |
XLON |
4449200 |
|
|
|
26-Feb-2026 |
12:24:29 |
1,801 |
2470.00 |
XLON |
4451740 |
|
|
|
26-Feb-2026 |
12:30:46 |
1,698 |
2468.00 |
XLON |
4459624 |
|
|
|
26-Feb-2026 |
12:34:50 |
1,800 |
2468.00 |
XLON |
4463466 |
|
|
|
26-Feb-2026 |
12:39:38 |
1,775 |
2467.00 |
XLON |
4468374 |
|
|
|
26-Feb-2026 |
12:43:52 |
1,133 |
2465.00 |
XLON |
4472572 |
|
|
|
26-Feb-2026 |
12:43:52 |
29 |
2465.00 |
XLON |
4472570 |
|
|
|
26-Feb-2026 |
12:43:52 |
294 |
2465.00 |
XLON |
4472568 |
|
|
|
26-Feb-2026 |
12:43:52 |
187 |
2465.00 |
XLON |
4472566 |
|
|
|
26-Feb-2026 |
12:45:29 |
2,348 |
2472.00 |
XLON |
4474724 |
|
|
|
26-Feb-2026 |
12:45:29 |
222 |
2472.00 |
XLON |
4474722 |
|
|
|
26-Feb-2026 |
12:45:29 |
1,491 |
2472.00 |
XLON |
4474710 |
|
|
|
26-Feb-2026 |
12:45:29 |
2,648 |
2473.00 |
XLON |
4474708 |
|
|
|
26-Feb-2026 |
12:45:30 |
188 |
2472.00 |
XLON |
4474761 |
|
|
|
26-Feb-2026 |
12:45:30 |
1,759 |
2472.00 |
XLON |
4474748 |
|
|
|
26-Feb-2026 |
12:45:33 |
1,278 |
2472.00 |
XLON |
4474813 |
|
|
|
26-Feb-2026 |
12:45:33 |
393 |
2472.00 |
XLON |
4474811 |
|
|
|
26-Feb-2026 |
12:45:33 |
1,992 |
2472.00 |
XLON |
4474809 |
|
|
|
26-Feb-2026 |
12:45:33 |
1,715 |
2472.00 |
XLON |
4474807 |
|
|
|
26-Feb-2026 |
12:45:33 |
4,250 |
2472.00 |
XLON |
4474805 |
|
|
|
26-Feb-2026 |
12:45:35 |
593 |
2472.00 |
XLON |
4474836 |
|
|
|
26-Feb-2026 |
12:45:35 |
186 |
2472.00 |
XLON |
4474834 |
|
|
|
26-Feb-2026 |
12:45:35 |
294 |
2472.00 |
XLON |
4474832 |
|
|
|
26-Feb-2026 |
12:45:35 |
593 |
2472.00 |
XLON |
4474830 |
|
|
|
26-Feb-2026 |
12:45:35 |
4,186 |
2472.00 |
XLON |
4474828 |
|
|
|
26-Feb-2026 |
12:45:41 |
294 |
2472.00 |
XLON |
4474926 |
|
|
|
26-Feb-2026 |
12:45:41 |
593 |
2472.00 |
XLON |
4474924 |
|
|
|
26-Feb-2026 |
12:46:00 |
1,436 |
2471.00 |
XLON |
4475161 |
|
|
|
26-Feb-2026 |
12:46:00 |
1,498 |
2471.00 |
XLON |
4475159 |
|
|
|
26-Feb-2026 |
12:46:00 |
51 |
2471.00 |
XLON |
4475157 |
|
|
|
26-Feb-2026 |
12:46:01 |
1,811 |
2470.00 |
XLON |
4475197 |
|
|
|
26-Feb-2026 |
12:47:01 |
1,783 |
2470.00 |
XLON |
4476077 |
|
|
|
26-Feb-2026 |
12:49:05 |
1,632 |
2472.00 |
XLON |
4477704 |
|
|
|
26-Feb-2026 |
12:49:39 |
1,608 |
2471.00 |
XLON |
4478149 |
|
|
|
26-Feb-2026 |
12:50:44 |
1,805 |
2472.00 |
XLON |
4479868 |
|
|
|
26-Feb-2026 |
12:51:07 |
1,168 |
2472.00 |
XLON |
4480119 |
|
|
|
26-Feb-2026 |
12:51:07 |
1,636 |
2472.00 |
XLON |
4480117 |
|
|
|
26-Feb-2026 |
12:54:46 |
2,058 |
2474.00 |
XLON |
4483173 |
|
|
|
26-Feb-2026 |
12:59:26 |
2,349 |
2476.00 |
XLON |
4488081 |
|
|
|
26-Feb-2026 |
13:01:41 |
1,837 |
2478.00 |
XLON |
4491083 |
|
|
|
26-Feb-2026 |
13:03:28 |
2,001 |
2482.00 |
XLON |
4492544 |
|
|
|
26-Feb-2026 |
13:04:06 |
1,496 |
2482.00 |
XLON |
4493172 |
|
|
|
26-Feb-2026 |
13:04:10 |
500 |
2481.00 |
XLON |
4493235 |
|
|
|
26-Feb-2026 |
13:04:22 |
500 |
2481.00 |
XLON |
4493425 |
|
|
|
26-Feb-2026 |
13:06:19 |
1,770 |
2486.00 |
XLON |
4496432 |
|
|
|
26-Feb-2026 |
13:07:40 |
1,650 |
2486.00 |
XLON |
4497550 |
|
|
|
26-Feb-2026 |
13:12:11 |
1,744 |
2488.00 |
XLON |
4502332 |
|
|
|
26-Feb-2026 |
13:12:21 |
1,752 |
2487.00 |
XLON |
4502481 |
|
|
|
26-Feb-2026 |
13:14:06 |
1,714 |
2490.00 |
XLON |
4504219 |
|
|
|
26-Feb-2026 |
13:18:03 |
1,833 |
2493.00 |
XLON |
4509197 |
|
|
|
26-Feb-2026 |
13:18:58 |
1,646 |
2495.00 |
XLON |
4510156 |
|
|
|
26-Feb-2026 |
13:20:16 |
1,733 |
2497.00 |
XLON |
4512659 |
|
|
|
26-Feb-2026 |
13:21:52 |
1,776 |
2496.00 |
XLON |
4514601 |
|
|
|
26-Feb-2026 |
13:22:38 |
1,645 |
2494.00 |
XLON |
4515455 |
|
|
|
26-Feb-2026 |
13:23:28 |
253 |
2493.00 |
XLON |
4516239 |
|
|
|
26-Feb-2026 |
13:23:28 |
1,482 |
2493.00 |
XLON |
4516237 |
|
|
|
26-Feb-2026 |
13:24:02 |
367 |
2495.00 |
XLON |
4516812 |
|
|
|
26-Feb-2026 |
13:24:11 |
613 |
2495.00 |
XLON |
4516976 |
|
|
|
26-Feb-2026 |
13:24:11 |
500 |
2495.00 |
XLON |
4516974 |
|
|
|
26-Feb-2026 |
13:24:28 |
1,642 |
2495.00 |
XLON |
4517404 |
|
|
|
26-Feb-2026 |
13:25:35 |
1,704 |
2494.00 |
XLON |
4519672 |
|
|
|
26-Feb-2026 |
13:27:23 |
1,799 |
2493.00 |
XLON |
4521582 |
|
|
|
26-Feb-2026 |
13:28:41 |
1,644 |
2492.00 |
XLON |
4523013 |
|
|
|
26-Feb-2026 |
13:29:31 |
340 |
2490.00 |
XLON |
4523928 |
|
|
|
26-Feb-2026 |
13:29:32 |
1,428 |
2490.00 |
XLON |
4523931 |
|
|
|
26-Feb-2026 |
13:30:52 |
1,615 |
2495.00 |
XLON |
4526356 |
|
|
|
26-Feb-2026 |
13:32:36 |
1,782 |
2490.00 |
XLON |
4528433 |
|
|
|
26-Feb-2026 |
13:33:16 |
1,580 |
2491.00 |
XLON |
4529291 |
|
|
|
26-Feb-2026 |
13:35:00 |
20 |
2493.00 |
XLON |
4532554 |
|
|
|
26-Feb-2026 |
13:35:00 |
1,728 |
2493.00 |
XLON |
4532305 |
|
|
|
26-Feb-2026 |
13:37:32 |
1,714 |
2499.00 |
XLON |
4536643 |
|
|
|
26-Feb-2026 |
13:38:40 |
1,605 |
2499.00 |
XLON |
4537846 |
|
|
|
26-Feb-2026 |
13:43:00 |
1,492 |
2500.00 |
XLON |
4543587 |
|
|
|
26-Feb-2026 |
13:44:03 |
1,805 |
2500.00 |
XLON |
4544733 |
|
|
|
26-Feb-2026 |
13:45:14 |
1,509 |
2500.00 |
XLON |
4546922 |
|
|
|
26-Feb-2026 |
13:47:13 |
1,645 |
2502.00 |
XLON |
4549465 |
|
|
|
26-Feb-2026 |
13:47:51 |
1,433 |
2502.00 |
XLON |
4550390 |
|
|
|
26-Feb-2026 |
13:48:12 |
128 |
2502.00 |
XLON |
4550697 |
|
|
|
26-Feb-2026 |
13:50:04 |
1,766 |
2501.00 |
XLON |
4554313 |
|
|
|
26-Feb-2026 |
13:50:26 |
1,491 |
2498.00 |
XLON |
4554786 |
|
|
|
26-Feb-2026 |
13:51:36 |
1,809 |
2497.00 |
XLON |
4556083 |
|
|
|
26-Feb-2026 |
13:54:08 |
1,840 |
2504.00 |
XLON |
4558593 |
|
|
|
26-Feb-2026 |
13:55:58 |
1,811 |
2504.00 |
XLON |
4562021 |
|
|
|
26-Feb-2026 |
13:56:30 |
1,557 |
2504.00 |
XLON |
4562624 |
|
|
|
26-Feb-2026 |
13:57:33 |
1,787 |
2509.00 |
XLON |
4564060 |
|
|
|
26-Feb-2026 |
13:58:33 |
1,579 |
2511.00 |
XLON |
4565131 |
|
|
|
26-Feb-2026 |
14:00:33 |
27 |
2515.00 |
XLON |
4568969 |
|
|
|
26-Feb-2026 |
14:00:35 |
1,523 |
2515.00 |
XLON |
4569017 |
|
|
|
26-Feb-2026 |
14:02:14 |
361 |
2515.00 |
XLON |
4571636 |
|
|
|
26-Feb-2026 |
14:02:14 |
447 |
2515.00 |
XLON |
4571634 |
|
|
|
26-Feb-2026 |
14:02:15 |
198 |
2515.00 |
XLON |
4571651 |
|
|
|
26-Feb-2026 |
14:02:15 |
500 |
2515.00 |
XLON |
4571649 |
|
|
|
26-Feb-2026 |
14:03:33 |
1,688 |
2515.00 |
XLON |
4573908 |
|
|
|
26-Feb-2026 |
14:06:21 |
1,503 |
2517.00 |
XLON |
4579192 |
|
|
|
26-Feb-2026 |
14:07:25 |
1,797 |
2522.00 |
XLON |
4580476 |
|
|
|
26-Feb-2026 |
14:07:52 |
1,777 |
2522.00 |
XLON |
4581038 |
|
|
|
26-Feb-2026 |
14:09:08 |
1,544 |
2522.00 |
XLON |
4582690 |
|
|
|
26-Feb-2026 |
14:10:19 |
1,582 |
2521.00 |
XLON |
4585571 |
|
|
|
26-Feb-2026 |
14:12:12 |
1,846 |
2521.00 |
XLON |
4588004 |
|
|
|
26-Feb-2026 |
14:14:19 |
1,711 |
2523.00 |
XLON |
4590666 |
|
|
|
26-Feb-2026 |
14:16:17 |
1,718 |
2521.00 |
XLON |
4594514 |
|
|
|
26-Feb-2026 |
14:16:31 |
1,632 |
2517.00 |
XLON |
4594808 |
|
|
|
26-Feb-2026 |
14:18:57 |
1,509 |
2515.00 |
XLON |
4598197 |
|
|
|
26-Feb-2026 |
14:19:43 |
231 |
2512.00 |
XLON |
4599212 |
|
|
|
26-Feb-2026 |
14:19:43 |
1,482 |
2512.00 |
XLON |
4599210 |
|
|
|
26-Feb-2026 |
14:22:12 |
564 |
2514.00 |
XLON |
4604375 |
|
|
|
26-Feb-2026 |
14:22:12 |
1,272 |
2514.00 |
XLON |
4604373 |
|
|
|
26-Feb-2026 |
14:23:01 |
1,701 |
2515.00 |
XLON |
4605463 |
|
|
|
26-Feb-2026 |
14:24:42 |
1,284 |
2517.00 |
XLON |
4608018 |
|
|
|
26-Feb-2026 |
14:24:42 |
275 |
2517.00 |
XLON |
4608016 |
|
|
|
26-Feb-2026 |
14:24:47 |
72 |
2517.00 |
XLON |
4608239 |
|
|
|
26-Feb-2026 |
14:25:32 |
1,817 |
2518.00 |
XLON |
4610805 |
|
|
|
26-Feb-2026 |
14:26:47 |
1,696 |
2517.00 |
XLON |
4613468 |
|
|
|
26-Feb-2026 |
14:28:17 |
1,766 |
2518.00 |
XLON |
4616045 |
|
|
|
26-Feb-2026 |
14:29:20 |
1,789 |
2519.00 |
XLON |
4617913 |
|
|
|
26-Feb-2026 |
14:29:59 |
1,777 |
2522.00 |
XLON |
4619571 |
|
|
|
26-Feb-2026 |
14:30:00 |
1,668 |
2519.00 |
XLON |
4621857 |
|
|
|
26-Feb-2026 |
14:30:01 |
43 |
2513.00 |
XLON |
4625321 |
|
|
|
26-Feb-2026 |
14:30:01 |
392 |
2512.00 |
XLON |
4625318 |
|
|
|
26-Feb-2026 |
14:30:01 |
187 |
2512.00 |
XLON |
4625316 |
|
|
|
26-Feb-2026 |
14:30:01 |
556 |
2512.00 |
XLON |
4625313 |
|
|
|
26-Feb-2026 |
14:30:01 |
432 |
2512.00 |
XLON |
4625311 |
|
|
|
26-Feb-2026 |
14:31:00 |
1,482 |
2520.00 |
XLON |
4630930 |
|
|
|
26-Feb-2026 |
14:31:21 |
1,177 |
2520.00 |
XLON |
4632954 |
|
|
|
26-Feb-2026 |
14:31:21 |
333 |
2520.00 |
XLON |
4632896 |
|
|
|
26-Feb-2026 |
14:31:21 |
47 |
2520.00 |
XLON |
4632894 |
|
|
|
26-Feb-2026 |
14:31:27 |
1,452 |
2519.00 |
XLON |
4633301 |
|
|
|
26-Feb-2026 |
14:31:27 |
100 |
2519.00 |
XLON |
4633299 |
|
|
|
26-Feb-2026 |
14:32:05 |
1,784 |
2521.00 |
XLON |
4635419 |
|
|
|
26-Feb-2026 |
14:33:02 |
1,607 |
2523.00 |
XLON |
4638210 |
|
|
|
26-Feb-2026 |
14:33:14 |
1,690 |
2522.00 |
XLON |
4638823 |
|
|
|
26-Feb-2026 |
14:34:00 |
1,542 |
2522.00 |
XLON |
4640827 |
|
|
|
26-Feb-2026 |
14:34:10 |
337 |
2517.00 |
XLON |
4641493 |
|
|
|
26-Feb-2026 |
14:34:10 |
601 |
2517.00 |
XLON |
4641491 |
|
|
|
26-Feb-2026 |
14:34:10 |
300 |
2517.00 |
XLON |
4641489 |
|
|
|
26-Feb-2026 |
14:34:10 |
300 |
2517.00 |
XLON |
4641487 |
|
|
|
26-Feb-2026 |
14:34:10 |
145 |
2517.00 |
XLON |
4641485 |
|
|
|
26-Feb-2026 |
14:34:10 |
43 |
2517.00 |
XLON |
4641483 |
|
|
|
26-Feb-2026 |
14:34:54 |
1,799 |
2522.00 |
XLON |
4643983 |
|
|
|
26-Feb-2026 |
14:35:13 |
1,027 |
2512.00 |
XLON |
4648564 |
|
|
|
26-Feb-2026 |
14:35:13 |
500 |
2512.00 |
XLON |
4648562 |
|
|
|
26-Feb-2026 |
14:36:07 |
275 |
2513.00 |
XLON |
4651451 |
|
|
|
26-Feb-2026 |
14:36:07 |
275 |
2513.00 |
XLON |
4651449 |
|
|
|
26-Feb-2026 |
14:36:07 |
1,610 |
2514.00 |
XLON |
4651447 |
|
|
|
26-Feb-2026 |
14:36:15 |
1,267 |
2512.00 |
XLON |
4651896 |
|
|
|
26-Feb-2026 |
14:36:15 |
305 |
2512.00 |
XLON |
4651894 |
|
|
|
26-Feb-2026 |
14:36:28 |
202 |
2509.00 |
XLON |
4652387 |
|
|
|
26-Feb-2026 |
14:36:30 |
1,449 |
2509.00 |
XLON |
4652419 |
|
|
|
26-Feb-2026 |
14:37:21 |
1,104 |
2512.00 |
XLON |
4654360 |
|
|
|
26-Feb-2026 |
14:37:21 |
250 |
2512.00 |
XLON |
4654358 |
|
|
|
26-Feb-2026 |
14:37:21 |
131 |
2512.00 |
XLON |
4654356 |
|
|
|
26-Feb-2026 |
14:37:21 |
171 |
2513.00 |
XLON |
4654350 |
|
|
|
26-Feb-2026 |
14:37:21 |
1,499 |
2513.00 |
XLON |
4654348 |
|
|
|
26-Feb-2026 |
14:37:21 |
54 |
2513.00 |
XLON |
4654346 |
|
|
|
26-Feb-2026 |
14:38:00 |
145 |
2505.00 |
XLON |
4655669 |
|
|
|
26-Feb-2026 |
14:38:00 |
152 |
2505.00 |
XLON |
4655667 |
|
|
|
26-Feb-2026 |
14:38:00 |
304 |
2505.00 |
XLON |
4655642 |
|
|
|
26-Feb-2026 |
14:38:00 |
305 |
2505.00 |
XLON |
4655614 |
|
|
|
26-Feb-2026 |
14:38:01 |
210 |
2505.00 |
XLON |
4655733 |
|
|
|
26-Feb-2026 |
14:38:01 |
121 |
2505.00 |
XLON |
4655731 |
|
|
|
26-Feb-2026 |
14:38:01 |
152 |
2505.00 |
XLON |
4655729 |
|
|
|
26-Feb-2026 |
14:38:01 |
210 |
2505.00 |
XLON |
4655726 |
|
|
|
26-Feb-2026 |
14:38:01 |
111 |
2505.00 |
XLON |
4655724 |
|
|
|
26-Feb-2026 |
14:38:59 |
1,525 |
2513.00 |
XLON |
4658107 |
|
|
|
26-Feb-2026 |
14:39:08 |
1,803 |
2508.00 |
XLON |
4658682 |
|
|
|
26-Feb-2026 |
14:40:49 |
1,505 |
2516.00 |
XLON |
4664569 |
|
|
|
26-Feb-2026 |
14:41:29 |
1,498 |
2512.00 |
XLON |
4666075 |
|
|
|
26-Feb-2026 |
14:42:13 |
1,621 |
2515.00 |
XLON |
4667767 |
|
|
|
26-Feb-2026 |
14:43:13 |
1,811 |
2520.00 |
XLON |
4670241 |
|
|
|
26-Feb-2026 |
14:43:39 |
1,719 |
2515.00 |
XLON |
4671422 |
|
|
|
26-Feb-2026 |
14:45:03 |
1,725 |
2517.00 |
XLON |
4676748 |
|
|
|
26-Feb-2026 |
14:45:29 |
1,805 |
2514.00 |
XLON |
4677806 |
|
|
|
26-Feb-2026 |
14:46:34 |
1,543 |
2515.00 |
XLON |
4681023 |
|
|
|
26-Feb-2026 |
14:48:06 |
1,780 |
2516.00 |
XLON |
4684770 |
|
|
|
26-Feb-2026 |
14:48:42 |
1,827 |
2516.00 |
XLON |
4686055 |
|
|
|
26-Feb-2026 |
14:50:10 |
1,703 |
2518.00 |
XLON |
4692131 |
|
|
|
26-Feb-2026 |
14:50:43 |
568 |
2516.00 |
XLON |
4693145 |
|
|
|
26-Feb-2026 |
14:50:43 |
488 |
2516.00 |
XLON |
4693143 |
|
|
|
26-Feb-2026 |
14:50:43 |
556 |
2516.00 |
XLON |
4693141 |
|
|
|
26-Feb-2026 |
14:51:30 |
1,636 |
2512.00 |
XLON |
4694648 |
|
|
|
26-Feb-2026 |
14:52:39 |
1,504 |
2516.00 |
XLON |
4697176 |
|
|
|
26-Feb-2026 |
14:53:06 |
1,666 |
2513.00 |
XLON |
4698002 |
|
|
|
26-Feb-2026 |
14:54:22 |
31 |
2512.00 |
XLON |
4700643 |
|
|
|
26-Feb-2026 |
14:55:11 |
1,750 |
2515.00 |
XLON |
4704847 |
|
|
|
26-Feb-2026 |
14:56:06 |
1,062 |
2515.00 |
XLON |
4706788 |
|
|
|
26-Feb-2026 |
14:56:06 |
751 |
2515.00 |
XLON |
4706786 |
|
|
|
26-Feb-2026 |
14:56:58 |
120 |
2513.00 |
XLON |
4708982 |
|
|
|
26-Feb-2026 |
14:57:00 |
200 |
2513.00 |
XLON |
4709000 |
|
|
|
26-Feb-2026 |
14:57:33 |
302 |
2514.00 |
XLON |
4710194 |
|
|
|
26-Feb-2026 |
14:57:33 |
198 |
2514.00 |
XLON |
4710192 |
|
|
|
26-Feb-2026 |
14:57:33 |
438 |
2514.00 |
XLON |
4710190 |
|
|
|
26-Feb-2026 |
14:57:54 |
829 |
2514.00 |
XLON |
4710837 |
|
|
|
26-Feb-2026 |
14:59:06 |
1,769 |
2515.00 |
XLON |
4713503 |
|
|
|
26-Feb-2026 |
14:59:06 |
1,537 |
2516.00 |
XLON |
4713499 |
|
|
|
26-Feb-2026 |
15:00:30 |
998 |
2516.00 |
XLON |
4719999 |
|
|
|
26-Feb-2026 |
15:00:30 |
492 |
2516.00 |
XLON |
4719991 |
|
|
|
26-Feb-2026 |
15:00:30 |
24 |
2516.00 |
XLON |
4719989 |
|
|
|
26-Feb-2026 |
15:00:30 |
21 |
2516.00 |
XLON |
4719986 |
|
|
|
26-Feb-2026 |
15:00:30 |
20 |
2516.00 |
XLON |
4719984 |
|
|
|
26-Feb-2026 |
15:00:30 |
40 |
2516.00 |
XLON |
4719981 |
|
|
|
26-Feb-2026 |
15:00:30 |
72 |
2516.00 |
XLON |
4719967 |
|
|
|
26-Feb-2026 |
15:00:30 |
20 |
2516.00 |
XLON |
4719971 |
|
|
|
26-Feb-2026 |
15:00:30 |
26 |
2516.00 |
XLON |
4719969 |
|
|
|
26-Feb-2026 |
15:00:30 |
43 |
2516.00 |
XLON |
4719976 |
|
|
|
26-Feb-2026 |
15:00:30 |
24 |
2516.00 |
XLON |
4719973 |
|
|
|
26-Feb-2026 |
15:00:30 |
24 |
2516.00 |
XLON |
4719978 |
|
|
|
26-Feb-2026 |
15:00:42 |
1,485 |
2514.00 |
XLON |
4720847 |
|
|
|
26-Feb-2026 |
15:01:45 |
1,725 |
2516.00 |
XLON |
4724459 |
|
|
|
26-Feb-2026 |
15:02:39 |
1,616 |
2515.00 |
XLON |
4726276 |
|
|
|
26-Feb-2026 |
15:03:10 |
1,608 |
2511.00 |
XLON |
4727357 |
|
|
|
26-Feb-2026 |
15:04:18 |
1,726 |
2513.00 |
XLON |
4729767 |
|
|
|
26-Feb-2026 |
15:05:06 |
1,586 |
2511.00 |
XLON |
4734063 |
|
|
|
26-Feb-2026 |
15:06:12 |
1,717 |
2512.00 |
XLON |
4736277 |
|
|
|
26-Feb-2026 |
15:06:37 |
1,576 |
2509.00 |
XLON |
4736981 |
|
|
|
26-Feb-2026 |
15:08:52 |
1,348 |
2511.00 |
XLON |
4741004 |
|
|
|
26-Feb-2026 |
15:08:52 |
575 |
2511.00 |
XLON |
4741002 |
|
|
|
26-Feb-2026 |
15:08:57 |
392 |
2510.00 |
XLON |
4741138 |
|
|
|
26-Feb-2026 |
15:08:57 |
100 |
2510.00 |
XLON |
4741136 |
|
|
|
26-Feb-2026 |
15:08:57 |
1,323 |
2510.00 |
XLON |
4741134 |
|
|
|
26-Feb-2026 |
15:09:37 |
1,824 |
2509.00 |
XLON |
4742494 |
|
|
|
26-Feb-2026 |
15:11:02 |
341 |
2506.00 |
XLON |
4747278 |
|
|
|
26-Feb-2026 |
15:11:02 |
1,001 |
2506.00 |
XLON |
4747276 |
|
|
|
26-Feb-2026 |
15:11:02 |
398 |
2506.00 |
XLON |
4747274 |
|
|
|
26-Feb-2026 |
15:12:27 |
83 |
2506.00 |
XLON |
4749695 |
|
|
|
26-Feb-2026 |
15:12:29 |
1,544 |
2506.00 |
XLON |
4749746 |
|
|
|
26-Feb-2026 |
15:13:45 |
1,793 |
2507.00 |
XLON |
4752232 |
|
|
|
26-Feb-2026 |
15:15:10 |
50 |
2510.00 |
XLON |
4756722 |
|
|
|
26-Feb-2026 |
15:15:10 |
17 |
2510.00 |
XLON |
4756720 |
|
|
|
26-Feb-2026 |
15:15:10 |
9 |
2510.00 |
XLON |
4756718 |
|
|
|
26-Feb-2026 |
15:15:10 |
1,509 |
2510.00 |
XLON |
4756716 |
|
|
|
26-Feb-2026 |
15:15:11 |
1,491 |
2510.00 |
XLON |
4756744 |
|
|
|
26-Feb-2026 |
15:17:09 |
1,902 |
2512.00 |
XLON |
4760546 |
|
|
|
26-Feb-2026 |
15:17:09 |
1,847 |
2513.00 |
XLON |
4760544 |
|
|
|
26-Feb-2026 |
15:19:25 |
1,409 |
2507.00 |
XLON |
4764717 |
|
|
|
26-Feb-2026 |
15:19:25 |
305 |
2507.00 |
XLON |
4764715 |
|
|
|
26-Feb-2026 |
15:19:25 |
1,704 |
2507.00 |
XLON |
4764713 |
|
|
|
26-Feb-2026 |
15:20:50 |
1,738 |
2506.00 |
XLON |
4769424 |
|
|
|
26-Feb-2026 |
15:21:50 |
1,598 |
2503.00 |
XLON |
4771168 |
|
|
|
26-Feb-2026 |
15:22:20 |
67 |
2502.00 |
XLON |
4771957 |
|
|
|
26-Feb-2026 |
15:22:20 |
510 |
2502.00 |
XLON |
4771961 |
|
|
|
26-Feb-2026 |
15:22:20 |
667 |
2502.00 |
XLON |
4771959 |
|
|
|
26-Feb-2026 |
15:22:20 |
545 |
2502.00 |
XLON |
4771955 |
|
|
|
26-Feb-2026 |
15:23:53 |
1,544 |
2505.00 |
XLON |
4774263 |
|
|
|
26-Feb-2026 |
15:24:17 |
1,718 |
2504.00 |
XLON |
4778539 |
|
|
|
26-Feb-2026 |
15:25:08 |
1,490 |
2499.00 |
XLON |
4782267 |
|
|
|
26-Feb-2026 |
15:25:08 |
151 |
2499.00 |
XLON |
4782265 |
|
|
|
26-Feb-2026 |
15:26:10 |
1,527 |
2494.00 |
XLON |
4785257 |
|
|
|
26-Feb-2026 |
15:27:02 |
115 |
2493.00 |
XLON |
4786559 |
|
|
|
26-Feb-2026 |
15:27:02 |
886 |
2493.00 |
XLON |
4786557 |
|
|
|
26-Feb-2026 |
15:27:04 |
208 |
2493.00 |
XLON |
4786645 |
|
|
|
26-Feb-2026 |
15:27:05 |
558 |
2493.00 |
XLON |
4786704 |
|
|
|
26-Feb-2026 |
15:27:58 |
1,627 |
2495.00 |
XLON |
4788274 |
|
|
|
26-Feb-2026 |
15:29:33 |
1,823 |
2495.00 |
XLON |
4790888 |
|
|
|
26-Feb-2026 |
15:30:00 |
1,826 |
2493.00 |
XLON |
4792352 |
|
|
|
26-Feb-2026 |
15:31:57 |
765 |
2502.00 |
XLON |
4797713 |
|
|
|
26-Feb-2026 |
15:31:57 |
50 |
2502.00 |
XLON |
4797711 |
|
|
|
26-Feb-2026 |
15:31:57 |
39 |
2502.00 |
XLON |
4797709 |
|
|
|
26-Feb-2026 |
15:31:57 |
125 |
2502.00 |
XLON |
4797707 |
|
|
|
26-Feb-2026 |
15:31:57 |
275 |
2502.00 |
XLON |
4797705 |
|
|
|
26-Feb-2026 |
15:31:57 |
292 |
2502.00 |
XLON |
4797703 |
|
|
|
26-Feb-2026 |
15:32:37 |
1,811 |
2503.00 |
XLON |
4798781 |
|
|
|
26-Feb-2026 |
15:33:54 |
1,819 |
2501.00 |
XLON |
4800709 |
|
|
|
26-Feb-2026 |
15:34:10 |
1,481 |
2498.00 |
XLON |
4801197 |
|
|
|
26-Feb-2026 |
15:34:10 |
176 |
2498.00 |
XLON |
4801195 |
|
|
|
26-Feb-2026 |
15:34:10 |
60 |
2498.00 |
XLON |
4801191 |
|
|
|
26-Feb-2026 |
15:36:10 |
1,535 |
2503.00 |
XLON |
4806602 |
|
|
|
26-Feb-2026 |
15:36:19 |
1,069 |
2502.00 |
XLON |
4806869 |
|
|
|
26-Feb-2026 |
15:36:19 |
92 |
2502.00 |
XLON |
4806863 |
|
|
|
26-Feb-2026 |
15:36:19 |
39 |
2502.00 |
XLON |
4806867 |
|
|
|
26-Feb-2026 |
15:36:19 |
23 |
2502.00 |
XLON |
4806865 |
|
|
|
26-Feb-2026 |
15:36:19 |
34 |
2502.00 |
XLON |
4806861 |
|
|
|
26-Feb-2026 |
15:36:19 |
576 |
2502.00 |
XLON |
4806859 |
|
|
|
26-Feb-2026 |
15:37:06 |
718 |
2501.00 |
XLON |
4808197 |
|
|
|
26-Feb-2026 |
15:37:06 |
931 |
2501.00 |
XLON |
4808195 |
|
|
|
26-Feb-2026 |
15:38:22 |
1,823 |
2501.00 |
XLON |
4810370 |
|
|
|
26-Feb-2026 |
15:39:30 |
1,615 |
2501.00 |
XLON |
4812180 |
|
|
|
26-Feb-2026 |
15:40:28 |
67 |
2501.00 |
XLON |
4816388 |
|
|
|
26-Feb-2026 |
15:40:28 |
23 |
2501.00 |
XLON |
4816348 |
|
|
|
26-Feb-2026 |
15:40:29 |
67 |
2501.00 |
XLON |
4816392 |
|
|
|
26-Feb-2026 |
15:40:30 |
1,645 |
2501.00 |
XLON |
4816452 |
|
|
|
26-Feb-2026 |
15:41:50 |
100 |
2500.00 |
XLON |
4818830 |
|
|
|
26-Feb-2026 |
15:41:50 |
75 |
2500.00 |
XLON |
4818828 |
|
|
|
26-Feb-2026 |
15:41:50 |
275 |
2500.00 |
XLON |
4818824 |
|
|
|
26-Feb-2026 |
15:41:50 |
361 |
2500.00 |
XLON |
4818822 |
|
|
|
26-Feb-2026 |
15:41:50 |
275 |
2500.00 |
XLON |
4818819 |
|
|
|
26-Feb-2026 |
15:41:51 |
7 |
2500.00 |
XLON |
4818856 |
|
|
|
26-Feb-2026 |
15:41:51 |
114 |
2500.00 |
XLON |
4818845 |
|
|
|
26-Feb-2026 |
15:41:52 |
515 |
2500.00 |
XLON |
4818863 |
|
|
|
26-Feb-2026 |
15:42:40 |
1,407 |
2499.00 |
XLON |
4820162 |
|
|
|
26-Feb-2026 |
15:42:40 |
145 |
2499.00 |
XLON |
4820160 |
|
|
|
26-Feb-2026 |
15:42:40 |
138 |
2499.00 |
XLON |
4820158 |
|
|
|
26-Feb-2026 |
15:42:40 |
51 |
2499.00 |
XLON |
4820153 |
|
|
|
26-Feb-2026 |
15:44:53 |
1,791 |
2501.00 |
XLON |
4823713 |
|
|
|
26-Feb-2026 |
15:44:53 |
1,272 |
2501.00 |
XLON |
4823711 |
|
|
|
26-Feb-2026 |
15:44:53 |
327 |
2501.00 |
XLON |
4823690 |
|
|
|
26-Feb-2026 |
15:44:53 |
159 |
2501.00 |
XLON |
4823688 |
|
|
|
26-Feb-2026 |
15:44:54 |
1,541 |
2500.00 |
XLON |
4823728 |
|
|
|
26-Feb-2026 |
15:46:34 |
53 |
2506.00 |
XLON |
4828914 |
|
|
|
26-Feb-2026 |
15:46:34 |
1,635 |
2506.00 |
XLON |
4828911 |
|
|
|
26-Feb-2026 |
15:47:11 |
1,658 |
2507.00 |
XLON |
4830045 |
|
|
|
26-Feb-2026 |
15:47:44 |
1,494 |
2506.00 |
XLON |
4830975 |
|
|
|
26-Feb-2026 |
15:48:24 |
1,553 |
2505.00 |
XLON |
4832125 |
|
|
|
26-Feb-2026 |
15:50:20 |
1,601 |
2508.00 |
XLON |
4837235 |
|
|
|
26-Feb-2026 |
15:50:37 |
1,792 |
2507.00 |
XLON |
4837661 |
|
|
|
26-Feb-2026 |
15:51:32 |
279 |
2508.00 |
XLON |
4839140 |
|
|
|
26-Feb-2026 |
15:51:32 |
1,316 |
2508.00 |
XLON |
4839138 |
|
|
|
26-Feb-2026 |
15:53:17 |
1,593 |
2512.00 |
XLON |
4841148 |
|
|
|
26-Feb-2026 |
15:55:04 |
871 |
2512.00 |
XLON |
4845650 |
|
|
|
26-Feb-2026 |
15:55:34 |
179 |
2513.00 |
XLON |
4846129 |
|
|
|
26-Feb-2026 |
15:55:34 |
871 |
2513.00 |
XLON |
4846127 |
|
|
|
26-Feb-2026 |
15:55:38 |
1,524 |
2511.00 |
XLON |
4846292 |
|
|
|
26-Feb-2026 |
15:55:38 |
1,525 |
2512.00 |
XLON |
4846290 |
|
|
|
26-Feb-2026 |
15:56:30 |
1,799 |
2512.00 |
XLON |
4847412 |
|
|
|
26-Feb-2026 |
15:57:20 |
1,599 |
2512.00 |
XLON |
4848418 |
|
|
|
26-Feb-2026 |
15:58:15 |
1,734 |
2513.00 |
XLON |
4849496 |
|
|
|
26-Feb-2026 |
15:59:19 |
1,780 |
2514.00 |
XLON |
4851056 |
|
|
|
26-Feb-2026 |
15:59:46 |
1,557 |
2511.00 |
XLON |
4852053 |
|
|
|
26-Feb-2026 |
16:00:20 |
1,511 |
2511.00 |
XLON |
4856387 |
|
|
|
26-Feb-2026 |
16:01:02 |
1,729 |
2509.00 |
XLON |
4857627 |
|
|
|
26-Feb-2026 |
16:01:30 |
1,209 |
2506.00 |
XLON |
4858317 |
|
|
|
26-Feb-2026 |
16:01:30 |
346 |
2506.00 |
XLON |
4858315 |
|
|
|
26-Feb-2026 |
16:02:34 |
568 |
2510.00 |
XLON |
4860232 |
|
|
|
26-Feb-2026 |
16:02:34 |
495 |
2510.00 |
XLON |
4860222 |
|
|
|
26-Feb-2026 |
16:02:39 |
544 |
2510.00 |
XLON |
4860286 |
|
|
|
26-Feb-2026 |
16:03:08 |
63 |
2511.00 |
XLON |
4860920 |
|
|
|
26-Feb-2026 |
16:03:13 |
1,529 |
2511.00 |
XLON |
4861087 |
|
|
|
26-Feb-2026 |
16:03:43 |
488 |
2509.00 |
XLON |
4861855 |
|
|
|
26-Feb-2026 |
16:03:43 |
1,141 |
2509.00 |
XLON |
4861853 |
|
|
|
26-Feb-2026 |
16:04:19 |
1,676 |
2508.00 |
XLON |
4863108 |
|
|
|
26-Feb-2026 |
16:05:00 |
1,811 |
2506.00 |
XLON |
4864466 |
|
|
|
26-Feb-2026 |
16:06:24 |
130 |
2507.00 |
XLON |
4869748 |
|
|
|
26-Feb-2026 |
16:06:24 |
264 |
2507.00 |
XLON |
4869746 |
|
|
|
26-Feb-2026 |
16:06:24 |
277 |
2507.00 |
XLON |
4869744 |
|
|
|
26-Feb-2026 |
16:06:24 |
272 |
2507.00 |
XLON |
4869742 |
|
|
|
26-Feb-2026 |
16:06:24 |
39 |
2507.00 |
XLON |
4869740 |
|
|
|
26-Feb-2026 |
16:06:24 |
172 |
2507.00 |
XLON |
4869738 |
|
|
|
26-Feb-2026 |
16:06:24 |
711 |
2507.00 |
XLON |
4869736 |
|
|
|
26-Feb-2026 |
16:06:25 |
1,828 |
2507.00 |
XLON |
4869757 |
|
|
|
26-Feb-2026 |
16:07:27 |
204 |
2507.00 |
XLON |
4871312 |
|
|
|
26-Feb-2026 |
16:07:27 |
667 |
2507.00 |
XLON |
4871310 |
|
|
|
26-Feb-2026 |
16:07:27 |
269 |
2507.00 |
XLON |
4871308 |
|
|
|
26-Feb-2026 |
16:07:27 |
352 |
2507.00 |
XLON |
4871306 |
|
|
|
26-Feb-2026 |
16:08:26 |
1,759 |
2508.00 |
XLON |
4872753 |
|
|
|
26-Feb-2026 |
16:08:26 |
1,736 |
2508.00 |
XLON |
4872751 |
|
|
|
26-Feb-2026 |
16:10:20 |
2,326 |
2513.00 |
XLON |
4878739 |
|
|
|
26-Feb-2026 |
16:11:32 |
2,431 |
2515.00 |
XLON |
4881014 |
|
|
|
26-Feb-2026 |
16:11:46 |
1,758 |
2514.00 |
XLON |
4881422 |
|
|
|
26-Feb-2026 |
16:13:01 |
924 |
2514.00 |
XLON |
4883591 |
|
|
|
26-Feb-2026 |
16:13:01 |
1,349 |
2514.00 |
XLON |
4883589 |
|
|
|
26-Feb-2026 |
16:13:02 |
176 |
2513.00 |
XLON |
4883637 |
|
|
|
26-Feb-2026 |
16:13:02 |
1,612 |
2513.00 |
XLON |
4883635 |
|
|
|
26-Feb-2026 |
16:13:49 |
1,503 |
2510.00 |
XLON |
4884986 |
|
|
|
26-Feb-2026 |
16:14:46 |
1,669 |
2511.00 |
XLON |
4886571 |
|
|
|
26-Feb-2026 |
16:15:16 |
1,490 |
2513.00 |
XLON |
4890422 |
|
|
|
26-Feb-2026 |
16:16:06 |
1,679 |
2512.00 |
XLON |
4893127 |
|
|
|
26-Feb-2026 |
16:17:03 |
871 |
2512.00 |
XLON |
4895376 |
|
|
|
26-Feb-2026 |
16:17:25 |
618 |
2511.00 |
XLON |
4896054 |
|
|
|
26-Feb-2026 |
16:17:25 |
946 |
2511.00 |
XLON |
4896056 |
|
|
|
26-Feb-2026 |
16:17:29 |
1,824 |
2510.00 |
XLON |
4896179 |
|
|
|
26-Feb-2026 |
16:18:05 |
408 |
2507.00 |
XLON |
4897665 |
|
|
|
26-Feb-2026 |
16:18:05 |
318 |
2507.00 |
XLON |
4897663 |
|
|
|
26-Feb-2026 |
16:18:05 |
871 |
2507.00 |
XLON |
4897661 |
|
|
|
26-Feb-2026 |
16:18:47 |
480 |
2507.00 |
XLON |
4898877 |
|
|
|
26-Feb-2026 |
16:18:47 |
128 |
2507.00 |
XLON |
4898873 |
|
|
|
26-Feb-2026 |
16:18:47 |
67 |
2507.00 |
XLON |
4898875 |
|
|
|
26-Feb-2026 |
16:18:47 |
308 |
2507.00 |
XLON |
4898871 |
|
|
|
26-Feb-2026 |
16:18:47 |
158 |
2507.00 |
XLON |
4898869 |
|
|
|
26-Feb-2026 |
16:18:47 |
18 |
2507.00 |
XLON |
4898855 |
|
|
|
26-Feb-2026 |
16:18:47 |
100 |
2507.00 |
XLON |
4898853 |
|
|
|
26-Feb-2026 |
16:18:47 |
87 |
2507.00 |
XLON |
4898851 |
|
|
|
26-Feb-2026 |
16:18:47 |
117 |
2507.00 |
XLON |
4898849 |
|
|
|
26-Feb-2026 |
16:18:47 |
644 |
2507.00 |
XLON |
4898847 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 27 minutes ago Rolls-Royce Holdings
- 43 minutes ago Watches of Switzerland Group
- 1 hour ago Elixirr International
- 1 hour ago Albion Enterprise VCT
- 2 hours ago The Magnum Ice Cream Company