Transaction in Own Shares
Summary by AI BETAClose X
25 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 300,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,337,957 ordinary shares in treasury, and has 1,804,918,358 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 19,230,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 February 2026 |
|
Number of ordinary shares purchased: |
300,000 |
|
Highest price paid per share (p): |
2431 |
|
Lowest price paid per share (p): |
2322 |
|
Volume weighted average price paid per share (p): |
2388.9691 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
25-Feb-2026 |
08:00:50 |
1,749 |
2339.00 |
XLON |
4037027 |
|
|
|
25-Feb-2026 |
08:00:59 |
1,328 |
2337.00 |
XLON |
4037372 |
|
|
|
25-Feb-2026 |
08:00:59 |
108 |
2337.00 |
XLON |
4037370 |
|
|
|
25-Feb-2026 |
08:01:05 |
1,739 |
2334.00 |
XLON |
4037593 |
|
|
|
25-Feb-2026 |
08:01:59 |
1,740 |
2338.00 |
XLON |
4038946 |
|
|
|
25-Feb-2026 |
08:02:10 |
1,789 |
2334.00 |
XLON |
4039348 |
|
|
|
25-Feb-2026 |
08:03:01 |
1,511 |
2326.00 |
XLON |
4040922 |
|
|
|
25-Feb-2026 |
08:03:23 |
1,548 |
2322.00 |
XLON |
4041483 |
|
|
|
25-Feb-2026 |
08:05:03 |
1,808 |
2356.00 |
XLON |
4044879 |
|
|
|
25-Feb-2026 |
08:06:31 |
1,789 |
2353.00 |
XLON |
4048085 |
|
|
|
25-Feb-2026 |
08:08:24 |
1,710 |
2342.00 |
XLON |
4050678 |
|
|
|
25-Feb-2026 |
08:10:28 |
1,827 |
2372.00 |
XLON |
4055582 |
|
|
|
25-Feb-2026 |
08:12:44 |
814 |
2359.00 |
XLON |
4058285 |
|
|
|
25-Feb-2026 |
08:12:44 |
872 |
2359.00 |
XLON |
4058283 |
|
|
|
25-Feb-2026 |
08:15:51 |
1,684 |
2355.00 |
XLON |
4063321 |
|
|
|
25-Feb-2026 |
08:19:08 |
1,581 |
2386.00 |
XLON |
4067278 |
|
|
|
25-Feb-2026 |
08:19:49 |
1,073 |
2387.00 |
XLON |
4068040 |
|
|
|
25-Feb-2026 |
08:19:49 |
428 |
2387.00 |
XLON |
4068038 |
|
|
|
25-Feb-2026 |
08:20:43 |
1,790 |
2389.00 |
XLON |
4069966 |
|
|
|
25-Feb-2026 |
08:23:37 |
510 |
2360.00 |
XLON |
4073398 |
|
|
|
25-Feb-2026 |
08:23:37 |
500 |
2360.00 |
XLON |
4073396 |
|
|
|
25-Feb-2026 |
08:23:37 |
291 |
2360.00 |
XLON |
4073394 |
|
|
|
25-Feb-2026 |
08:23:37 |
354 |
2360.00 |
XLON |
4073392 |
|
|
|
25-Feb-2026 |
08:28:25 |
1,672 |
2376.00 |
XLON |
4080253 |
|
|
|
25-Feb-2026 |
08:30:30 |
1,467 |
2370.00 |
XLON |
4084344 |
|
|
|
25-Feb-2026 |
08:30:30 |
126 |
2370.00 |
XLON |
4084342 |
|
|
|
25-Feb-2026 |
08:33:57 |
1,787 |
2347.00 |
XLON |
4089925 |
|
|
|
25-Feb-2026 |
08:38:36 |
304 |
2364.00 |
XLON |
4096774 |
|
|
|
25-Feb-2026 |
08:38:36 |
1,232 |
2364.00 |
XLON |
4096772 |
|
|
|
25-Feb-2026 |
08:41:48 |
1,677 |
2361.00 |
XLON |
4100765 |
|
|
|
25-Feb-2026 |
08:47:01 |
1,697 |
2367.00 |
XLON |
4108017 |
|
|
|
25-Feb-2026 |
08:50:20 |
1,634 |
2366.00 |
XLON |
4112507 |
|
|
|
25-Feb-2026 |
08:50:20 |
5 |
2366.00 |
XLON |
4112505 |
|
|
|
25-Feb-2026 |
08:56:15 |
1,508 |
2362.00 |
XLON |
4119494 |
|
|
|
25-Feb-2026 |
09:00:21 |
555 |
2359.00 |
XLON |
4124731 |
|
|
|
25-Feb-2026 |
09:00:21 |
946 |
2359.00 |
XLON |
4124729 |
|
|
|
25-Feb-2026 |
09:03:06 |
1,813 |
2364.00 |
XLON |
4128070 |
|
|
|
25-Feb-2026 |
09:10:04 |
1,528 |
2370.00 |
XLON |
4137706 |
|
|
|
25-Feb-2026 |
09:16:22 |
1,539 |
2365.00 |
XLON |
4145928 |
|
|
|
25-Feb-2026 |
09:20:15 |
1,837 |
2360.00 |
XLON |
4151262 |
|
|
|
25-Feb-2026 |
09:23:29 |
1,690 |
2350.00 |
XLON |
4154786 |
|
|
|
25-Feb-2026 |
09:23:59 |
1,650 |
2348.00 |
XLON |
4155386 |
|
|
|
25-Feb-2026 |
09:27:12 |
1,553 |
2346.00 |
XLON |
4159958 |
|
|
|
25-Feb-2026 |
09:31:10 |
1,784 |
2353.00 |
XLON |
4166404 |
|
|
|
25-Feb-2026 |
09:36:06 |
1,721 |
2356.00 |
XLON |
4174256 |
|
|
|
25-Feb-2026 |
09:43:44 |
1,682 |
2365.00 |
XLON |
4183145 |
|
|
|
25-Feb-2026 |
09:48:48 |
289 |
2359.00 |
XLON |
4190297 |
|
|
|
25-Feb-2026 |
09:48:51 |
1,244 |
2359.00 |
XLON |
4190348 |
|
|
|
25-Feb-2026 |
09:51:40 |
624 |
2357.00 |
XLON |
4194440 |
|
|
|
25-Feb-2026 |
09:51:40 |
1,155 |
2357.00 |
XLON |
4194438 |
|
|
|
25-Feb-2026 |
09:59:09 |
1,600 |
2362.00 |
XLON |
4203711 |
|
|
|
25-Feb-2026 |
10:02:07 |
1,495 |
2364.00 |
XLON |
4207590 |
|
|
|
25-Feb-2026 |
10:06:20 |
1,548 |
2359.00 |
XLON |
4213521 |
|
|
|
25-Feb-2026 |
10:09:24 |
1,681 |
2354.00 |
XLON |
4216381 |
|
|
|
25-Feb-2026 |
10:16:17 |
1,775 |
2353.00 |
XLON |
4224830 |
|
|
|
25-Feb-2026 |
10:19:37 |
1,690 |
2354.00 |
XLON |
4228454 |
|
|
|
25-Feb-2026 |
10:27:36 |
1,796 |
2354.00 |
XLON |
4238184 |
|
|
|
25-Feb-2026 |
10:34:52 |
1,651 |
2365.00 |
XLON |
4245278 |
|
|
|
25-Feb-2026 |
10:43:35 |
1,518 |
2364.00 |
XLON |
4254307 |
|
|
|
25-Feb-2026 |
10:48:40 |
1,727 |
2363.00 |
XLON |
4259734 |
|
|
|
25-Feb-2026 |
10:52:06 |
1,489 |
2362.00 |
XLON |
4263684 |
|
|
|
25-Feb-2026 |
10:56:15 |
1,425 |
2361.00 |
XLON |
4268324 |
|
|
|
25-Feb-2026 |
10:56:15 |
162 |
2361.00 |
XLON |
4268326 |
|
|
|
25-Feb-2026 |
11:00:37 |
1,625 |
2353.00 |
XLON |
4273829 |
|
|
|
25-Feb-2026 |
11:05:46 |
1,806 |
2356.00 |
XLON |
4280489 |
|
|
|
25-Feb-2026 |
11:12:34 |
1,488 |
2359.00 |
XLON |
4288108 |
|
|
|
25-Feb-2026 |
11:14:01 |
85 |
2359.00 |
XLON |
4289348 |
|
|
|
25-Feb-2026 |
11:17:08 |
1,444 |
2359.00 |
XLON |
4292877 |
|
|
|
25-Feb-2026 |
11:17:08 |
200 |
2359.00 |
XLON |
4292875 |
|
|
|
25-Feb-2026 |
11:21:53 |
1,697 |
2358.00 |
XLON |
4298040 |
|
|
|
25-Feb-2026 |
11:26:23 |
1,799 |
2356.00 |
XLON |
4302831 |
|
|
|
25-Feb-2026 |
11:30:39 |
1,186 |
2363.00 |
XLON |
4307706 |
|
|
|
25-Feb-2026 |
11:30:39 |
403 |
2363.00 |
XLON |
4307704 |
|
|
|
25-Feb-2026 |
11:38:10 |
1,731 |
2364.00 |
XLON |
4315911 |
|
|
|
25-Feb-2026 |
11:42:09 |
413 |
2377.00 |
XLON |
4320160 |
|
|
|
25-Feb-2026 |
11:42:09 |
500 |
2377.00 |
XLON |
4320152 |
|
|
|
25-Feb-2026 |
11:42:09 |
12 |
2377.00 |
XLON |
4320150 |
|
|
|
25-Feb-2026 |
11:42:09 |
772 |
2377.00 |
XLON |
4320146 |
|
|
|
25-Feb-2026 |
11:42:12 |
1,541 |
2376.00 |
XLON |
4320213 |
|
|
|
25-Feb-2026 |
11:45:34 |
281 |
2372.00 |
XLON |
4324207 |
|
|
|
25-Feb-2026 |
11:45:34 |
573 |
2372.00 |
XLON |
4324205 |
|
|
|
25-Feb-2026 |
11:45:34 |
381 |
2372.00 |
XLON |
4324203 |
|
|
|
25-Feb-2026 |
11:45:34 |
193 |
2372.00 |
XLON |
4324201 |
|
|
|
25-Feb-2026 |
11:45:34 |
412 |
2372.00 |
XLON |
4324199 |
|
|
|
25-Feb-2026 |
11:52:18 |
1,529 |
2369.00 |
XLON |
4330896 |
|
|
|
25-Feb-2026 |
11:58:15 |
1,531 |
2373.00 |
XLON |
4337150 |
|
|
|
25-Feb-2026 |
12:03:00 |
1,825 |
2377.00 |
XLON |
4343176 |
|
|
|
25-Feb-2026 |
12:09:28 |
1,572 |
2380.00 |
XLON |
4349831 |
|
|
|
25-Feb-2026 |
12:13:46 |
1,030 |
2378.00 |
XLON |
4354301 |
|
|
|
25-Feb-2026 |
12:13:46 |
604 |
2378.00 |
XLON |
4354299 |
|
|
|
25-Feb-2026 |
12:20:25 |
1,586 |
2386.00 |
XLON |
4360832 |
|
|
|
25-Feb-2026 |
12:23:49 |
1,776 |
2388.00 |
XLON |
4363322 |
|
|
|
25-Feb-2026 |
12:31:06 |
1,576 |
2384.00 |
XLON |
4370963 |
|
|
|
25-Feb-2026 |
12:35:52 |
1,820 |
2382.00 |
XLON |
4376755 |
|
|
|
25-Feb-2026 |
12:41:18 |
308 |
2372.00 |
XLON |
4381898 |
|
|
|
25-Feb-2026 |
12:41:31 |
1,289 |
2372.00 |
XLON |
4382131 |
|
|
|
25-Feb-2026 |
12:45:08 |
1,480 |
2373.00 |
XLON |
4386495 |
|
|
|
25-Feb-2026 |
12:49:06 |
1,578 |
2369.00 |
XLON |
4389821 |
|
|
|
25-Feb-2026 |
12:49:06 |
57 |
2369.00 |
XLON |
4389819 |
|
|
|
25-Feb-2026 |
12:56:21 |
1,655 |
2376.00 |
XLON |
4397605 |
|
|
|
25-Feb-2026 |
12:59:40 |
1,596 |
2379.00 |
XLON |
4400517 |
|
|
|
25-Feb-2026 |
13:02:37 |
1,279 |
2380.00 |
XLON |
4404048 |
|
|
|
25-Feb-2026 |
13:02:37 |
297 |
2380.00 |
XLON |
4404046 |
|
|
|
25-Feb-2026 |
13:02:37 |
97 |
2380.00 |
XLON |
4404044 |
|
|
|
25-Feb-2026 |
13:11:35 |
1,771 |
2381.00 |
XLON |
4413690 |
|
|
|
25-Feb-2026 |
13:14:02 |
1,238 |
2387.00 |
XLON |
4415621 |
|
|
|
25-Feb-2026 |
13:14:02 |
370 |
2387.00 |
XLON |
4415619 |
|
|
|
25-Feb-2026 |
13:16:28 |
1,828 |
2384.00 |
XLON |
4419397 |
|
|
|
25-Feb-2026 |
13:22:22 |
1,827 |
2386.00 |
XLON |
4425335 |
|
|
|
25-Feb-2026 |
13:26:42 |
1,491 |
2387.00 |
XLON |
4430615 |
|
|
|
25-Feb-2026 |
13:30:53 |
1,502 |
2391.00 |
XLON |
4435684 |
|
|
|
25-Feb-2026 |
13:33:36 |
1,720 |
2393.00 |
XLON |
4438554 |
|
|
|
25-Feb-2026 |
13:37:16 |
1,522 |
2396.00 |
XLON |
4444282 |
|
|
|
25-Feb-2026 |
13:40:22 |
1,669 |
2394.00 |
XLON |
4448111 |
|
|
|
25-Feb-2026 |
13:44:32 |
1,788 |
2399.00 |
XLON |
4452454 |
|
|
|
25-Feb-2026 |
13:48:28 |
1,785 |
2398.00 |
XLON |
4458441 |
|
|
|
25-Feb-2026 |
13:55:35 |
242 |
2402.00 |
XLON |
4469215 |
|
|
|
25-Feb-2026 |
13:55:35 |
1,622 |
2402.00 |
XLON |
4469213 |
|
|
|
25-Feb-2026 |
13:56:45 |
1,717 |
2403.00 |
XLON |
4470548 |
|
|
|
25-Feb-2026 |
13:58:06 |
1,787 |
2401.00 |
XLON |
4472121 |
|
|
|
25-Feb-2026 |
14:00:14 |
1,612 |
2403.00 |
XLON |
4475996 |
|
|
|
25-Feb-2026 |
14:02:06 |
1,533 |
2398.00 |
XLON |
4478678 |
|
|
|
25-Feb-2026 |
14:03:52 |
1,592 |
2401.00 |
XLON |
4480624 |
|
|
|
25-Feb-2026 |
14:06:40 |
319 |
2402.00 |
XLON |
4485814 |
|
|
|
25-Feb-2026 |
14:06:40 |
1,517 |
2402.00 |
XLON |
4485816 |
|
|
|
25-Feb-2026 |
14:11:05 |
1,655 |
2402.00 |
XLON |
4492618 |
|
|
|
25-Feb-2026 |
14:13:06 |
1,832 |
2404.00 |
XLON |
4495128 |
|
|
|
25-Feb-2026 |
14:16:04 |
1,501 |
2406.00 |
XLON |
4500523 |
|
|
|
25-Feb-2026 |
14:17:02 |
1,706 |
2405.00 |
XLON |
4501627 |
|
|
|
25-Feb-2026 |
14:19:20 |
1,837 |
2403.00 |
XLON |
4504959 |
|
|
|
25-Feb-2026 |
14:21:48 |
1,763 |
2402.00 |
XLON |
4509861 |
|
|
|
25-Feb-2026 |
14:25:00 |
1,768 |
2403.00 |
XLON |
4514706 |
|
|
|
25-Feb-2026 |
14:27:00 |
1,575 |
2405.00 |
XLON |
4517463 |
|
|
|
25-Feb-2026 |
14:29:33 |
38 |
2406.00 |
XLON |
4521029 |
|
|
|
25-Feb-2026 |
14:29:33 |
1,584 |
2406.00 |
XLON |
4521027 |
|
|
|
25-Feb-2026 |
14:29:33 |
97 |
2406.00 |
XLON |
4521025 |
|
|
|
25-Feb-2026 |
14:30:00 |
1,679 |
2404.00 |
XLON |
4521721 |
|
|
|
25-Feb-2026 |
14:30:49 |
1,656 |
2410.00 |
XLON |
4530994 |
|
|
|
25-Feb-2026 |
14:31:20 |
1,170 |
2410.00 |
XLON |
4532969 |
|
|
|
25-Feb-2026 |
14:31:20 |
323 |
2410.00 |
XLON |
4532967 |
|
|
|
25-Feb-2026 |
14:32:30 |
1,570 |
2405.00 |
XLON |
4536557 |
|
|
|
25-Feb-2026 |
14:33:05 |
1,432 |
2403.00 |
XLON |
4538344 |
|
|
|
25-Feb-2026 |
14:33:05 |
271 |
2403.00 |
XLON |
4538342 |
|
|
|
25-Feb-2026 |
14:34:31 |
1,705 |
2402.00 |
XLON |
4542090 |
|
|
|
25-Feb-2026 |
14:34:31 |
1,726 |
2404.00 |
XLON |
4542077 |
|
|
|
25-Feb-2026 |
14:36:18 |
1,322 |
2397.00 |
XLON |
4550170 |
|
|
|
25-Feb-2026 |
14:36:18 |
22 |
2397.00 |
XLON |
4550168 |
|
|
|
25-Feb-2026 |
14:36:18 |
216 |
2397.00 |
XLON |
4550166 |
|
|
|
25-Feb-2026 |
14:36:30 |
1,616 |
2388.00 |
XLON |
4550805 |
|
|
|
25-Feb-2026 |
14:37:56 |
1,542 |
2389.00 |
XLON |
4554193 |
|
|
|
25-Feb-2026 |
14:39:44 |
1,561 |
2392.00 |
XLON |
4558295 |
|
|
|
25-Feb-2026 |
14:40:25 |
1,832 |
2387.00 |
XLON |
4561935 |
|
|
|
25-Feb-2026 |
14:41:09 |
1,821 |
2381.00 |
XLON |
4563631 |
|
|
|
25-Feb-2026 |
14:43:08 |
1,757 |
2382.00 |
XLON |
4568015 |
|
|
|
25-Feb-2026 |
14:44:52 |
501 |
2378.00 |
XLON |
4572954 |
|
|
|
25-Feb-2026 |
14:44:52 |
457 |
2378.00 |
XLON |
4572950 |
|
|
|
25-Feb-2026 |
14:44:52 |
100 |
2378.00 |
XLON |
4572952 |
|
|
|
25-Feb-2026 |
14:44:52 |
100 |
2378.00 |
XLON |
4572956 |
|
|
|
25-Feb-2026 |
14:44:52 |
434 |
2378.00 |
XLON |
4572958 |
|
|
|
25-Feb-2026 |
14:45:46 |
485 |
2375.00 |
XLON |
4578124 |
|
|
|
25-Feb-2026 |
14:45:46 |
301 |
2375.00 |
XLON |
4578122 |
|
|
|
25-Feb-2026 |
14:45:46 |
301 |
2375.00 |
XLON |
4578120 |
|
|
|
25-Feb-2026 |
14:45:46 |
500 |
2375.00 |
XLON |
4578118 |
|
|
|
25-Feb-2026 |
14:47:34 |
1,825 |
2383.00 |
XLON |
4582942 |
|
|
|
25-Feb-2026 |
14:48:40 |
1,832 |
2380.00 |
XLON |
4585732 |
|
|
|
25-Feb-2026 |
14:50:37 |
1,629 |
2388.00 |
XLON |
4593274 |
|
|
|
25-Feb-2026 |
14:52:00 |
1,664 |
2392.00 |
XLON |
4596147 |
|
|
|
25-Feb-2026 |
14:54:05 |
1,736 |
2393.00 |
XLON |
4600706 |
|
|
|
25-Feb-2026 |
14:56:15 |
1,811 |
2395.00 |
XLON |
4608145 |
|
|
|
25-Feb-2026 |
14:58:38 |
1,701 |
2396.00 |
XLON |
4613721 |
|
|
|
25-Feb-2026 |
14:59:12 |
1,502 |
2397.00 |
XLON |
4614973 |
|
|
|
25-Feb-2026 |
15:01:18 |
1,812 |
2411.00 |
XLON |
4624476 |
|
|
|
25-Feb-2026 |
15:02:15 |
1,520 |
2410.00 |
XLON |
4626529 |
|
|
|
25-Feb-2026 |
15:02:15 |
141 |
2410.00 |
XLON |
4626527 |
|
|
|
25-Feb-2026 |
15:04:34 |
1,701 |
2412.00 |
XLON |
4631284 |
|
|
|
25-Feb-2026 |
15:04:52 |
1,320 |
2414.00 |
XLON |
4631741 |
|
|
|
25-Feb-2026 |
15:04:52 |
504 |
2414.00 |
XLON |
4631739 |
|
|
|
25-Feb-2026 |
15:07:04 |
1,654 |
2410.00 |
XLON |
4638769 |
|
|
|
25-Feb-2026 |
15:08:22 |
1,386 |
2410.00 |
XLON |
4641282 |
|
|
|
25-Feb-2026 |
15:08:22 |
374 |
2410.00 |
XLON |
4641280 |
|
|
|
25-Feb-2026 |
15:09:36 |
1,632 |
2416.00 |
XLON |
4643323 |
|
|
|
25-Feb-2026 |
15:11:22 |
1,802 |
2415.00 |
XLON |
4648855 |
|
|
|
25-Feb-2026 |
15:13:01 |
1,616 |
2416.00 |
XLON |
4652472 |
|
|
|
25-Feb-2026 |
15:15:12 |
1,699 |
2418.00 |
XLON |
4658467 |
|
|
|
25-Feb-2026 |
15:16:07 |
1,814 |
2414.00 |
XLON |
4660184 |
|
|
|
25-Feb-2026 |
15:18:40 |
372 |
2420.00 |
XLON |
4664264 |
|
|
|
25-Feb-2026 |
15:18:40 |
1,355 |
2420.00 |
XLON |
4664266 |
|
|
|
25-Feb-2026 |
15:22:07 |
821 |
2419.00 |
XLON |
4672190 |
|
|
|
25-Feb-2026 |
15:22:07 |
1,106 |
2419.00 |
XLON |
4672188 |
|
|
|
25-Feb-2026 |
15:22:08 |
1,805 |
2418.00 |
XLON |
4672208 |
|
|
|
25-Feb-2026 |
15:24:51 |
1,766 |
2416.00 |
XLON |
4678047 |
|
|
|
25-Feb-2026 |
15:26:04 |
126 |
2416.00 |
XLON |
4682659 |
|
|
|
25-Feb-2026 |
15:26:04 |
1,586 |
2416.00 |
XLON |
4682657 |
|
|
|
25-Feb-2026 |
15:27:41 |
1,485 |
2421.00 |
XLON |
4684907 |
|
|
|
25-Feb-2026 |
15:29:21 |
1,307 |
2420.00 |
XLON |
4687665 |
|
|
|
25-Feb-2026 |
15:29:21 |
357 |
2420.00 |
XLON |
4687663 |
|
|
|
25-Feb-2026 |
15:31:19 |
1 |
2418.00 |
XLON |
4693448 |
|
|
|
25-Feb-2026 |
15:32:02 |
1,702 |
2421.00 |
XLON |
4694779 |
|
|
|
25-Feb-2026 |
15:33:01 |
1,626 |
2423.00 |
XLON |
4696463 |
|
|
|
25-Feb-2026 |
15:34:59 |
1,497 |
2423.00 |
XLON |
4699746 |
|
|
|
25-Feb-2026 |
15:36:32 |
1,682 |
2424.00 |
XLON |
4705212 |
|
|
|
25-Feb-2026 |
15:37:32 |
1,639 |
2422.00 |
XLON |
4707359 |
|
|
|
25-Feb-2026 |
15:40:19 |
174 |
2423.00 |
XLON |
4713712 |
|
|
|
25-Feb-2026 |
15:41:22 |
1,894 |
2424.00 |
XLON |
4716245 |
|
|
|
25-Feb-2026 |
15:44:13 |
394 |
2428.00 |
XLON |
4721362 |
|
|
|
25-Feb-2026 |
15:44:14 |
1,043 |
2428.00 |
XLON |
4721394 |
|
|
|
25-Feb-2026 |
15:44:14 |
401 |
2428.00 |
XLON |
4721392 |
|
|
|
25-Feb-2026 |
15:44:52 |
1,569 |
2427.00 |
XLON |
4722375 |
|
|
|
25-Feb-2026 |
15:46:28 |
1,581 |
2428.00 |
XLON |
4727124 |
|
|
|
25-Feb-2026 |
15:46:28 |
1,961 |
2429.00 |
XLON |
4727118 |
|
|
|
25-Feb-2026 |
15:48:13 |
1,690 |
2428.00 |
XLON |
4730250 |
|
|
|
25-Feb-2026 |
15:49:42 |
1,767 |
2428.00 |
XLON |
4732366 |
|
|
|
25-Feb-2026 |
15:51:21 |
1,654 |
2426.00 |
XLON |
4740556 |
|
|
|
25-Feb-2026 |
15:53:26 |
1,689 |
2428.00 |
XLON |
4743875 |
|
|
|
25-Feb-2026 |
15:54:51 |
1,797 |
2427.00 |
XLON |
4746624 |
|
|
|
25-Feb-2026 |
15:56:24 |
1,650 |
2423.00 |
XLON |
4750716 |
|
|
|
25-Feb-2026 |
15:57:59 |
972 |
2423.00 |
XLON |
4752696 |
|
|
|
25-Feb-2026 |
15:57:59 |
542 |
2423.00 |
XLON |
4752698 |
|
|
|
25-Feb-2026 |
15:59:59 |
1,389 |
2428.00 |
XLON |
4756450 |
|
|
|
25-Feb-2026 |
15:59:59 |
314 |
2428.00 |
XLON |
4756448 |
|
|
|
25-Feb-2026 |
16:01:03 |
251 |
2428.00 |
XLON |
4760991 |
|
|
|
25-Feb-2026 |
16:01:03 |
335 |
2428.00 |
XLON |
4760989 |
|
|
|
25-Feb-2026 |
16:01:03 |
334 |
2428.00 |
XLON |
4760987 |
|
|
|
25-Feb-2026 |
16:01:03 |
314 |
2428.00 |
XLON |
4760985 |
|
|
|
25-Feb-2026 |
16:01:08 |
339 |
2428.00 |
XLON |
4761158 |
|
|
|
25-Feb-2026 |
16:02:35 |
1,529 |
2428.00 |
XLON |
4763494 |
|
|
|
25-Feb-2026 |
16:03:35 |
1,796 |
2426.00 |
XLON |
4765115 |
|
|
|
25-Feb-2026 |
16:04:48 |
1,201 |
2424.00 |
XLON |
4767130 |
|
|
|
25-Feb-2026 |
16:04:48 |
293 |
2424.00 |
XLON |
4767128 |
|
|
|
25-Feb-2026 |
16:05:38 |
1,493 |
2424.00 |
XLON |
4771305 |
|
|
|
25-Feb-2026 |
16:07:58 |
1,807 |
2429.00 |
XLON |
4774810 |
|
|
|
25-Feb-2026 |
16:08:41 |
1,807 |
2431.00 |
XLON |
4775995 |
|
|
|
25-Feb-2026 |
16:09:48 |
1,539 |
2428.00 |
XLON |
4777793 |
|
|
|
25-Feb-2026 |
16:11:07 |
1,696 |
2426.00 |
XLON |
4782966 |
|
|
|
25-Feb-2026 |
16:12:23 |
1,618 |
2419.00 |
XLON |
4785119 |
|
|
|
25-Feb-2026 |
16:14:03 |
275 |
2415.00 |
XLON |
4788230 |
|
|
|
25-Feb-2026 |
16:14:03 |
97 |
2415.00 |
XLON |
4788228 |
|
|
|
25-Feb-2026 |
16:14:03 |
324 |
2415.00 |
XLON |
4788226 |
|
|
|
25-Feb-2026 |
16:14:03 |
669 |
2415.00 |
XLON |
4788224 |
|
|
|
25-Feb-2026 |
16:14:03 |
206 |
2415.00 |
XLON |
4788222 |
|
|
|
25-Feb-2026 |
16:14:52 |
1,494 |
2413.00 |
XLON |
4789641 |
|
|
|
25-Feb-2026 |
16:15:55 |
535 |
2414.00 |
XLON |
4794981 |
|
|
|
25-Feb-2026 |
16:15:55 |
1,211 |
2414.00 |
XLON |
4794979 |
|
|
|
25-Feb-2026 |
16:16:52 |
1,466 |
2416.00 |
XLON |
4797025 |
|
|
|
25-Feb-2026 |
16:16:52 |
285 |
2416.00 |
XLON |
4797023 |
|
|
|
25-Feb-2026 |
16:18:19 |
1,957 |
2415.00 |
XLON |
4800037 |
|
|
|
25-Feb-2026 |
16:18:46 |
1,686 |
2415.00 |
XLON |
4800854 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 12 hours ago Centrica
- 12 hours ago Agronomics Limited
- 12 hours ago GSK
- 13 hours ago United Utilities Group
- 13 hours ago Mountview Estates