Transaction in Own Shares
Summary by AI BETAClose X
24 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 350,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,037,957 ordinary shares in treasury, and has 1,805,218,358 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 18,930,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 February 2026 |
|
Number of ordinary shares purchased: |
350,000 |
|
Highest price paid per share (p): |
2315 |
|
Lowest price paid per share (p): |
2205 |
|
Volume weighted average price paid per share (p): |
2253.4641 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
24-Feb-2026 |
08:00:14 |
1,645 |
2224.00 |
XLON |
3969668 |
|
|
|
24-Feb-2026 |
08:01:38 |
1,660 |
2233.00 |
XLON |
3976256 |
|
|
|
24-Feb-2026 |
08:05:12 |
1,830 |
2243.00 |
XLON |
3984576 |
|
|
|
24-Feb-2026 |
08:10:25 |
992 |
2235.00 |
XLON |
3996958 |
|
|
|
24-Feb-2026 |
08:10:25 |
586 |
2235.00 |
XLON |
3996956 |
|
|
|
24-Feb-2026 |
08:12:30 |
1,565 |
2216.00 |
XLON |
3999535 |
|
|
|
24-Feb-2026 |
08:14:57 |
412 |
2230.00 |
XLON |
4002640 |
|
|
|
24-Feb-2026 |
08:15:00 |
1,076 |
2230.00 |
XLON |
4002767 |
|
|
|
24-Feb-2026 |
08:17:16 |
1,724 |
2223.00 |
XLON |
4006686 |
|
|
|
24-Feb-2026 |
08:21:24 |
945 |
2218.00 |
XLON |
4012960 |
|
|
|
24-Feb-2026 |
08:21:24 |
275 |
2218.00 |
XLON |
4012958 |
|
|
|
24-Feb-2026 |
08:21:24 |
150 |
2218.00 |
XLON |
4012955 |
|
|
|
24-Feb-2026 |
08:21:24 |
50 |
2218.00 |
XLON |
4012953 |
|
|
|
24-Feb-2026 |
08:21:24 |
200 |
2218.00 |
XLON |
4012951 |
|
|
|
24-Feb-2026 |
08:21:24 |
25 |
2218.00 |
XLON |
4012949 |
|
|
|
24-Feb-2026 |
08:26:00 |
1,098 |
2218.00 |
XLON |
4019108 |
|
|
|
24-Feb-2026 |
08:26:00 |
554 |
2218.00 |
XLON |
4019106 |
|
|
|
24-Feb-2026 |
08:26:00 |
42 |
2218.00 |
XLON |
4019104 |
|
|
|
24-Feb-2026 |
08:30:38 |
1,836 |
2212.00 |
XLON |
4026066 |
|
|
|
24-Feb-2026 |
08:38:28 |
1,428 |
2215.00 |
XLON |
4036792 |
|
|
|
24-Feb-2026 |
08:38:28 |
315 |
2215.00 |
XLON |
4036783 |
|
|
|
24-Feb-2026 |
08:38:28 |
26 |
2215.00 |
XLON |
4036781 |
|
|
|
24-Feb-2026 |
08:46:30 |
588 |
2216.00 |
XLON |
4047283 |
|
|
|
24-Feb-2026 |
08:46:30 |
1,185 |
2216.00 |
XLON |
4047281 |
|
|
|
24-Feb-2026 |
08:51:55 |
1,526 |
2219.00 |
XLON |
4053546 |
|
|
|
24-Feb-2026 |
08:57:00 |
1,673 |
2218.00 |
XLON |
4059560 |
|
|
|
24-Feb-2026 |
09:03:36 |
1,706 |
2219.00 |
XLON |
4067511 |
|
|
|
24-Feb-2026 |
09:05:03 |
306 |
2218.00 |
XLON |
4070221 |
|
|
|
24-Feb-2026 |
09:05:03 |
1,287 |
2218.00 |
XLON |
4070219 |
|
|
|
24-Feb-2026 |
09:08:41 |
1,537 |
2218.00 |
XLON |
4074125 |
|
|
|
24-Feb-2026 |
09:12:49 |
1,730 |
2216.00 |
XLON |
4079416 |
|
|
|
24-Feb-2026 |
09:16:53 |
50 |
2209.00 |
XLON |
4084855 |
|
|
|
24-Feb-2026 |
09:17:15 |
340 |
2209.00 |
XLON |
4085290 |
|
|
|
24-Feb-2026 |
09:17:15 |
1,328 |
2209.00 |
XLON |
4085288 |
|
|
|
24-Feb-2026 |
09:20:40 |
1,520 |
2209.00 |
XLON |
4089968 |
|
|
|
24-Feb-2026 |
09:27:33 |
1,019 |
2215.00 |
XLON |
4097955 |
|
|
|
24-Feb-2026 |
09:27:33 |
501 |
2215.00 |
XLON |
4097953 |
|
|
|
24-Feb-2026 |
09:36:22 |
1,717 |
2213.00 |
XLON |
4109965 |
|
|
|
24-Feb-2026 |
09:40:44 |
266 |
2212.00 |
XLON |
4114374 |
|
|
|
24-Feb-2026 |
09:42:02 |
556 |
2214.00 |
XLON |
4115484 |
|
|
|
24-Feb-2026 |
09:42:02 |
1,052 |
2214.00 |
XLON |
4115482 |
|
|
|
24-Feb-2026 |
09:49:58 |
1,484 |
2208.00 |
XLON |
4123796 |
|
|
|
24-Feb-2026 |
09:51:44 |
1,739 |
2206.00 |
XLON |
4126785 |
|
|
|
24-Feb-2026 |
09:56:58 |
1,815 |
2205.00 |
XLON |
4132375 |
|
|
|
24-Feb-2026 |
10:01:25 |
1,806 |
2206.00 |
XLON |
4137666 |
|
|
|
24-Feb-2026 |
10:01:25 |
14 |
2206.00 |
XLON |
4137664 |
|
|
|
24-Feb-2026 |
10:09:54 |
1,670 |
2205.00 |
XLON |
4146390 |
|
|
|
24-Feb-2026 |
10:12:38 |
1,495 |
2207.00 |
XLON |
4149812 |
|
|
|
24-Feb-2026 |
10:18:52 |
1,751 |
2207.00 |
XLON |
4156717 |
|
|
|
24-Feb-2026 |
10:20:28 |
1,677 |
2209.00 |
XLON |
4159413 |
|
|
|
24-Feb-2026 |
10:20:28 |
50 |
2209.00 |
XLON |
4159411 |
|
|
|
24-Feb-2026 |
10:24:09 |
1,238 |
2210.00 |
XLON |
4162496 |
|
|
|
24-Feb-2026 |
10:24:09 |
454 |
2210.00 |
XLON |
4162494 |
|
|
|
24-Feb-2026 |
10:30:07 |
1,478 |
2211.00 |
XLON |
4170387 |
|
|
|
24-Feb-2026 |
10:33:11 |
1,505 |
2212.00 |
XLON |
4172883 |
|
|
|
24-Feb-2026 |
10:39:30 |
1,636 |
2211.00 |
XLON |
4179074 |
|
|
|
24-Feb-2026 |
10:45:03 |
1,532 |
2210.00 |
XLON |
4185533 |
|
|
|
24-Feb-2026 |
10:47:36 |
1,516 |
2211.00 |
XLON |
4187362 |
|
|
|
24-Feb-2026 |
10:51:31 |
1,799 |
2212.00 |
XLON |
4191975 |
|
|
|
24-Feb-2026 |
10:56:40 |
1,670 |
2214.00 |
XLON |
4199087 |
|
|
|
24-Feb-2026 |
11:01:14 |
1,588 |
2214.00 |
XLON |
4204438 |
|
|
|
24-Feb-2026 |
11:04:12 |
1,824 |
2216.00 |
XLON |
4206912 |
|
|
|
24-Feb-2026 |
11:09:12 |
1,796 |
2217.00 |
XLON |
4211874 |
|
|
|
24-Feb-2026 |
11:17:47 |
1,484 |
2218.00 |
XLON |
4221074 |
|
|
|
24-Feb-2026 |
11:20:12 |
1,121 |
2216.00 |
XLON |
4224335 |
|
|
|
24-Feb-2026 |
11:20:12 |
684 |
2216.00 |
XLON |
4224337 |
|
|
|
24-Feb-2026 |
11:29:42 |
1,494 |
2224.00 |
XLON |
4232712 |
|
|
|
24-Feb-2026 |
11:30:57 |
1,556 |
2225.00 |
XLON |
4235289 |
|
|
|
24-Feb-2026 |
11:38:14 |
1,886 |
2229.00 |
XLON |
4242653 |
|
|
|
24-Feb-2026 |
11:38:38 |
1,506 |
2229.00 |
XLON |
4242884 |
|
|
|
24-Feb-2026 |
11:43:09 |
1,788 |
2229.00 |
XLON |
4247626 |
|
|
|
24-Feb-2026 |
11:48:43 |
1,223 |
2228.00 |
XLON |
4253588 |
|
|
|
24-Feb-2026 |
11:48:43 |
402 |
2228.00 |
XLON |
4253586 |
|
|
|
24-Feb-2026 |
11:52:55 |
1,661 |
2228.00 |
XLON |
4258050 |
|
|
|
24-Feb-2026 |
11:57:22 |
1,525 |
2227.00 |
XLON |
4262894 |
|
|
|
24-Feb-2026 |
12:14:18 |
1,511 |
2232.00 |
XLON |
4281052 |
|
|
|
24-Feb-2026 |
12:22:38 |
1,617 |
2233.00 |
XLON |
4289558 |
|
|
|
24-Feb-2026 |
12:35:30 |
212 |
2235.00 |
XLON |
4304520 |
|
|
|
24-Feb-2026 |
12:35:30 |
1,666 |
2236.00 |
XLON |
4304518 |
|
|
|
24-Feb-2026 |
12:36:00 |
1,636 |
2236.00 |
XLON |
4304826 |
|
|
|
24-Feb-2026 |
12:36:38 |
1,611 |
2232.00 |
XLON |
4305255 |
|
|
|
24-Feb-2026 |
12:40:43 |
1,537 |
2234.00 |
XLON |
4309316 |
|
|
|
24-Feb-2026 |
12:47:14 |
1,930 |
2234.00 |
XLON |
4315264 |
|
|
|
24-Feb-2026 |
12:50:16 |
247 |
2233.00 |
XLON |
4319177 |
|
|
|
24-Feb-2026 |
12:50:23 |
116 |
2233.00 |
XLON |
4319273 |
|
|
|
24-Feb-2026 |
12:50:23 |
233 |
2233.00 |
XLON |
4319271 |
|
|
|
24-Feb-2026 |
12:50:23 |
290 |
2233.00 |
XLON |
4319269 |
|
|
|
24-Feb-2026 |
12:50:25 |
386 |
2233.00 |
XLON |
4319300 |
|
|
|
24-Feb-2026 |
12:50:25 |
359 |
2233.00 |
XLON |
4319298 |
|
|
|
24-Feb-2026 |
12:50:51 |
447 |
2232.00 |
XLON |
4319773 |
|
|
|
24-Feb-2026 |
12:50:51 |
1,132 |
2232.00 |
XLON |
4319775 |
|
|
|
24-Feb-2026 |
12:53:12 |
651 |
2229.00 |
XLON |
4321619 |
|
|
|
24-Feb-2026 |
12:53:12 |
947 |
2229.00 |
XLON |
4321617 |
|
|
|
24-Feb-2026 |
12:54:45 |
816 |
2229.00 |
XLON |
4322960 |
|
|
|
24-Feb-2026 |
12:54:45 |
979 |
2229.00 |
XLON |
4322958 |
|
|
|
24-Feb-2026 |
12:59:25 |
1,825 |
2231.00 |
XLON |
4328313 |
|
|
|
24-Feb-2026 |
13:01:01 |
1,809 |
2228.00 |
XLON |
4330791 |
|
|
|
24-Feb-2026 |
13:02:58 |
1,799 |
2233.00 |
XLON |
4332337 |
|
|
|
24-Feb-2026 |
13:03:04 |
1,661 |
2231.00 |
XLON |
4332414 |
|
|
|
24-Feb-2026 |
13:04:45 |
1,846 |
2234.00 |
XLON |
4334049 |
|
|
|
24-Feb-2026 |
13:09:06 |
1,809 |
2234.00 |
XLON |
4339183 |
|
|
|
24-Feb-2026 |
13:13:46 |
1,449 |
2235.00 |
XLON |
4344604 |
|
|
|
24-Feb-2026 |
13:13:46 |
99 |
2235.00 |
XLON |
4344602 |
|
|
|
24-Feb-2026 |
13:19:53 |
105 |
2236.00 |
XLON |
4351472 |
|
|
|
24-Feb-2026 |
13:19:53 |
294 |
2236.00 |
XLON |
4351470 |
|
|
|
24-Feb-2026 |
13:20:09 |
187 |
2236.00 |
XLON |
4353149 |
|
|
|
24-Feb-2026 |
13:20:09 |
267 |
2236.00 |
XLON |
4353147 |
|
|
|
24-Feb-2026 |
13:20:11 |
204 |
2236.00 |
XLON |
4353160 |
|
|
|
24-Feb-2026 |
13:20:33 |
579 |
2236.00 |
XLON |
4353535 |
|
|
|
24-Feb-2026 |
13:25:47 |
236 |
2236.00 |
XLON |
4359652 |
|
|
|
24-Feb-2026 |
13:26:09 |
322 |
2236.00 |
XLON |
4360094 |
|
|
|
24-Feb-2026 |
13:26:16 |
50 |
2236.00 |
XLON |
4360193 |
|
|
|
24-Feb-2026 |
13:27:12 |
88 |
2236.00 |
XLON |
4361058 |
|
|
|
24-Feb-2026 |
13:27:26 |
1,643 |
2237.00 |
XLON |
4361285 |
|
|
|
24-Feb-2026 |
13:27:26 |
203 |
2237.00 |
XLON |
4361283 |
|
|
|
24-Feb-2026 |
13:27:38 |
221 |
2236.00 |
XLON |
4361436 |
|
|
|
24-Feb-2026 |
13:27:46 |
510 |
2236.00 |
XLON |
4361528 |
|
|
|
24-Feb-2026 |
13:27:56 |
510 |
2236.00 |
XLON |
4361764 |
|
|
|
24-Feb-2026 |
13:28:00 |
284 |
2236.00 |
XLON |
4361814 |
|
|
|
24-Feb-2026 |
13:29:42 |
1,636 |
2234.00 |
XLON |
4363977 |
|
|
|
24-Feb-2026 |
13:32:05 |
1,741 |
2233.00 |
XLON |
4367922 |
|
|
|
24-Feb-2026 |
13:32:05 |
3 |
2233.00 |
XLON |
4367920 |
|
|
|
24-Feb-2026 |
13:32:24 |
148 |
2232.00 |
XLON |
4368192 |
|
|
|
24-Feb-2026 |
13:37:15 |
522 |
2234.00 |
XLON |
4374622 |
|
|
|
24-Feb-2026 |
13:37:15 |
970 |
2234.00 |
XLON |
4374620 |
|
|
|
24-Feb-2026 |
13:40:26 |
1,631 |
2236.00 |
XLON |
4378862 |
|
|
|
24-Feb-2026 |
13:41:01 |
1,523 |
2238.00 |
XLON |
4379337 |
|
|
|
24-Feb-2026 |
13:41:37 |
695 |
2237.00 |
XLON |
4379879 |
|
|
|
24-Feb-2026 |
13:41:37 |
874 |
2237.00 |
XLON |
4379877 |
|
|
|
24-Feb-2026 |
13:41:43 |
232 |
2235.00 |
XLON |
4379951 |
|
|
|
24-Feb-2026 |
13:41:43 |
212 |
2235.00 |
XLON |
4379949 |
|
|
|
24-Feb-2026 |
13:41:43 |
1,107 |
2235.00 |
XLON |
4379953 |
|
|
|
24-Feb-2026 |
13:44:25 |
219 |
2235.00 |
XLON |
4381794 |
|
|
|
24-Feb-2026 |
13:44:44 |
506 |
2236.00 |
XLON |
4382027 |
|
|
|
24-Feb-2026 |
13:44:49 |
170 |
2236.00 |
XLON |
4382105 |
|
|
|
24-Feb-2026 |
13:44:58 |
510 |
2236.00 |
XLON |
4382199 |
|
|
|
24-Feb-2026 |
13:45:08 |
432 |
2236.00 |
XLON |
4383715 |
|
|
|
24-Feb-2026 |
13:46:53 |
1,552 |
2237.00 |
XLON |
4385993 |
|
|
|
24-Feb-2026 |
13:48:19 |
510 |
2237.00 |
XLON |
4387867 |
|
|
|
24-Feb-2026 |
13:48:25 |
215 |
2237.00 |
XLON |
4387951 |
|
|
|
24-Feb-2026 |
13:48:55 |
101 |
2237.00 |
XLON |
4388494 |
|
|
|
24-Feb-2026 |
13:49:01 |
341 |
2237.00 |
XLON |
4388645 |
|
|
|
24-Feb-2026 |
13:49:01 |
619 |
2237.00 |
XLON |
4388647 |
|
|
|
24-Feb-2026 |
13:49:02 |
1,709 |
2236.00 |
XLON |
4388659 |
|
|
|
24-Feb-2026 |
13:52:01 |
975 |
2234.00 |
XLON |
4392903 |
|
|
|
24-Feb-2026 |
13:52:01 |
744 |
2234.00 |
XLON |
4392901 |
|
|
|
24-Feb-2026 |
13:55:13 |
1,705 |
2234.00 |
XLON |
4397738 |
|
|
|
24-Feb-2026 |
13:55:45 |
1,500 |
2233.00 |
XLON |
4398344 |
|
|
|
24-Feb-2026 |
13:58:47 |
1,564 |
2231.00 |
XLON |
4401478 |
|
|
|
24-Feb-2026 |
14:03:25 |
2,133 |
2233.00 |
XLON |
4408474 |
|
|
|
24-Feb-2026 |
14:03:36 |
82 |
2231.00 |
XLON |
4408661 |
|
|
|
24-Feb-2026 |
14:03:36 |
220 |
2231.00 |
XLON |
4408655 |
|
|
|
24-Feb-2026 |
14:03:36 |
192 |
2231.00 |
XLON |
4408653 |
|
|
|
24-Feb-2026 |
14:03:36 |
864 |
2231.00 |
XLON |
4408659 |
|
|
|
24-Feb-2026 |
14:03:36 |
480 |
2231.00 |
XLON |
4408657 |
|
|
|
24-Feb-2026 |
14:03:46 |
125 |
2230.00 |
XLON |
4408780 |
|
|
|
24-Feb-2026 |
14:03:58 |
410 |
2230.00 |
XLON |
4408991 |
|
|
|
24-Feb-2026 |
14:04:09 |
510 |
2230.00 |
XLON |
4409218 |
|
|
|
24-Feb-2026 |
14:04:19 |
250 |
2230.00 |
XLON |
4409388 |
|
|
|
24-Feb-2026 |
14:04:37 |
98 |
2230.00 |
XLON |
4409835 |
|
|
|
24-Feb-2026 |
14:06:12 |
1,687 |
2232.00 |
XLON |
4413637 |
|
|
|
24-Feb-2026 |
14:06:12 |
127 |
2232.00 |
XLON |
4413635 |
|
|
|
24-Feb-2026 |
14:08:56 |
1,722 |
2237.00 |
XLON |
4417330 |
|
|
|
24-Feb-2026 |
14:09:38 |
1,581 |
2239.00 |
XLON |
4418241 |
|
|
|
24-Feb-2026 |
14:11:26 |
118 |
2238.00 |
XLON |
4422135 |
|
|
|
24-Feb-2026 |
14:11:44 |
340 |
2238.00 |
XLON |
4422462 |
|
|
|
24-Feb-2026 |
14:12:48 |
907 |
2241.00 |
XLON |
4423762 |
|
|
|
24-Feb-2026 |
14:12:55 |
535 |
2241.00 |
XLON |
4423882 |
|
|
|
24-Feb-2026 |
14:13:04 |
347 |
2241.00 |
XLON |
4424054 |
|
|
|
24-Feb-2026 |
14:13:10 |
1,613 |
2241.00 |
XLON |
4424145 |
|
|
|
24-Feb-2026 |
14:13:56 |
1,541 |
2240.00 |
XLON |
4424982 |
|
|
|
24-Feb-2026 |
14:13:56 |
150 |
2240.00 |
XLON |
4424980 |
|
|
|
24-Feb-2026 |
14:14:33 |
510 |
2238.00 |
XLON |
4425733 |
|
|
|
24-Feb-2026 |
14:14:44 |
680 |
2238.00 |
XLON |
4425917 |
|
|
|
24-Feb-2026 |
14:14:54 |
340 |
2238.00 |
XLON |
4426108 |
|
|
|
24-Feb-2026 |
14:14:57 |
53 |
2238.00 |
XLON |
4426130 |
|
|
|
24-Feb-2026 |
14:16:47 |
1,535 |
2239.00 |
XLON |
4430032 |
|
|
|
24-Feb-2026 |
14:17:09 |
429 |
2238.00 |
XLON |
4430497 |
|
|
|
24-Feb-2026 |
14:17:26 |
170 |
2238.00 |
XLON |
4430862 |
|
|
|
24-Feb-2026 |
14:17:51 |
222 |
2238.00 |
XLON |
4431424 |
|
|
|
24-Feb-2026 |
14:17:59 |
488 |
2238.00 |
XLON |
4431522 |
|
|
|
24-Feb-2026 |
14:18:00 |
340 |
2238.00 |
XLON |
4431547 |
|
|
|
24-Feb-2026 |
14:18:10 |
1,589 |
2238.00 |
XLON |
4431818 |
|
|
|
24-Feb-2026 |
14:18:10 |
81 |
2238.00 |
XLON |
4431816 |
|
|
|
24-Feb-2026 |
14:18:49 |
382 |
2236.00 |
XLON |
4432677 |
|
|
|
24-Feb-2026 |
14:19:36 |
1,328 |
2238.00 |
XLON |
4433793 |
|
|
|
24-Feb-2026 |
14:19:36 |
220 |
2238.00 |
XLON |
4433791 |
|
|
|
24-Feb-2026 |
14:20:41 |
510 |
2237.00 |
XLON |
4436976 |
|
|
|
24-Feb-2026 |
14:20:45 |
900 |
2237.00 |
XLON |
4437066 |
|
|
|
24-Feb-2026 |
14:20:52 |
255 |
2237.00 |
XLON |
4437216 |
|
|
|
24-Feb-2026 |
14:22:25 |
1,966 |
2239.00 |
XLON |
4439726 |
|
|
|
24-Feb-2026 |
14:22:33 |
58 |
2239.00 |
XLON |
4439915 |
|
|
|
24-Feb-2026 |
14:22:38 |
1,646 |
2239.00 |
XLON |
4440032 |
|
|
|
24-Feb-2026 |
14:25:22 |
1,397 |
2238.00 |
XLON |
4446200 |
|
|
|
24-Feb-2026 |
14:25:29 |
313 |
2238.00 |
XLON |
4446351 |
|
|
|
24-Feb-2026 |
14:25:31 |
1,765 |
2238.00 |
XLON |
4446438 |
|
|
|
24-Feb-2026 |
14:25:49 |
510 |
2237.00 |
XLON |
4446848 |
|
|
|
24-Feb-2026 |
14:25:59 |
510 |
2237.00 |
XLON |
4446998 |
|
|
|
24-Feb-2026 |
14:26:05 |
616 |
2237.00 |
XLON |
4447252 |
|
|
|
24-Feb-2026 |
14:26:49 |
510 |
2236.00 |
XLON |
4448154 |
|
|
|
24-Feb-2026 |
14:27:08 |
510 |
2236.00 |
XLON |
4448777 |
|
|
|
24-Feb-2026 |
14:27:15 |
223 |
2236.00 |
XLON |
4448952 |
|
|
|
24-Feb-2026 |
14:27:15 |
69 |
2236.00 |
XLON |
4448950 |
|
|
|
24-Feb-2026 |
14:27:15 |
256 |
2236.00 |
XLON |
4448948 |
|
|
|
24-Feb-2026 |
14:28:06 |
1,683 |
2235.00 |
XLON |
4450783 |
|
|
|
24-Feb-2026 |
14:29:00 |
1,768 |
2241.00 |
XLON |
4452090 |
|
|
|
24-Feb-2026 |
14:29:00 |
70 |
2241.00 |
XLON |
4452088 |
|
|
|
24-Feb-2026 |
14:29:01 |
1,725 |
2240.00 |
XLON |
4452111 |
|
|
|
24-Feb-2026 |
14:30:24 |
1,507 |
2237.00 |
XLON |
4461574 |
|
|
|
24-Feb-2026 |
14:30:30 |
1,742 |
2236.00 |
XLON |
4461969 |
|
|
|
24-Feb-2026 |
14:31:26 |
276 |
2238.00 |
XLON |
4465657 |
|
|
|
24-Feb-2026 |
14:31:29 |
1,722 |
2238.00 |
XLON |
4465727 |
|
|
|
24-Feb-2026 |
14:31:29 |
1,838 |
2238.00 |
XLON |
4465725 |
|
|
|
24-Feb-2026 |
14:31:42 |
1,661 |
2237.00 |
XLON |
4466395 |
|
|
|
24-Feb-2026 |
14:31:44 |
1,489 |
2236.00 |
XLON |
4466544 |
|
|
|
24-Feb-2026 |
14:32:30 |
1,709 |
2245.00 |
XLON |
4469274 |
|
|
|
24-Feb-2026 |
14:32:30 |
751 |
2245.00 |
XLON |
4469261 |
|
|
|
24-Feb-2026 |
14:32:30 |
1,248 |
2245.00 |
XLON |
4469259 |
|
|
|
24-Feb-2026 |
14:32:30 |
1,594 |
2245.00 |
XLON |
4469256 |
|
|
|
24-Feb-2026 |
14:32:30 |
1,817 |
2247.00 |
XLON |
4469225 |
|
|
|
24-Feb-2026 |
14:32:33 |
994 |
2243.00 |
XLON |
4469406 |
|
|
|
24-Feb-2026 |
14:32:33 |
262 |
2243.00 |
XLON |
4469404 |
|
|
|
24-Feb-2026 |
14:32:33 |
548 |
2243.00 |
XLON |
4469402 |
|
|
|
24-Feb-2026 |
14:33:36 |
1,673 |
2248.00 |
XLON |
4472158 |
|
|
|
24-Feb-2026 |
14:33:36 |
1,796 |
2248.00 |
XLON |
4472156 |
|
|
|
24-Feb-2026 |
14:33:36 |
1,667 |
2248.00 |
XLON |
4472154 |
|
|
|
24-Feb-2026 |
14:33:36 |
1,613 |
2249.00 |
XLON |
4472152 |
|
|
|
24-Feb-2026 |
14:34:17 |
1,694 |
2248.00 |
XLON |
4474170 |
|
|
|
24-Feb-2026 |
14:34:30 |
1,674 |
2248.00 |
XLON |
4474832 |
|
|
|
24-Feb-2026 |
14:34:31 |
1,693 |
2247.00 |
XLON |
4474868 |
|
|
|
24-Feb-2026 |
14:35:22 |
706 |
2249.00 |
XLON |
4481139 |
|
|
|
24-Feb-2026 |
14:35:27 |
170 |
2249.00 |
XLON |
4481232 |
|
|
|
24-Feb-2026 |
14:35:30 |
659 |
2249.00 |
XLON |
4481287 |
|
|
|
24-Feb-2026 |
14:36:35 |
2,240 |
2254.00 |
XLON |
4484029 |
|
|
|
24-Feb-2026 |
14:37:36 |
24 |
2261.00 |
XLON |
4486662 |
|
|
|
24-Feb-2026 |
14:37:36 |
90 |
2261.00 |
XLON |
4486660 |
|
|
|
24-Feb-2026 |
14:37:36 |
90 |
2261.00 |
XLON |
4486658 |
|
|
|
24-Feb-2026 |
14:37:36 |
90 |
2261.00 |
XLON |
4486656 |
|
|
|
24-Feb-2026 |
14:37:36 |
90 |
2261.00 |
XLON |
4486654 |
|
|
|
24-Feb-2026 |
14:37:36 |
65 |
2261.00 |
XLON |
4486652 |
|
|
|
24-Feb-2026 |
14:37:36 |
65 |
2261.00 |
XLON |
4486650 |
|
|
|
24-Feb-2026 |
14:37:36 |
54 |
2261.00 |
XLON |
4486648 |
|
|
|
24-Feb-2026 |
14:37:37 |
323 |
2261.00 |
XLON |
4486703 |
|
|
|
24-Feb-2026 |
14:37:37 |
59 |
2261.00 |
XLON |
4486701 |
|
|
|
24-Feb-2026 |
14:38:04 |
1,634 |
2268.00 |
XLON |
4488093 |
|
|
|
24-Feb-2026 |
14:38:04 |
819 |
2268.00 |
XLON |
4488091 |
|
|
|
24-Feb-2026 |
14:38:04 |
706 |
2268.00 |
XLON |
4488089 |
|
|
|
24-Feb-2026 |
14:38:04 |
32 |
2269.00 |
XLON |
4488087 |
|
|
|
24-Feb-2026 |
14:38:04 |
32 |
2269.00 |
XLON |
4488085 |
|
|
|
24-Feb-2026 |
14:38:04 |
192 |
2269.00 |
XLON |
4488083 |
|
|
|
24-Feb-2026 |
14:38:10 |
1,578 |
2267.00 |
XLON |
4488333 |
|
|
|
24-Feb-2026 |
14:38:10 |
83 |
2267.00 |
XLON |
4488331 |
|
|
|
24-Feb-2026 |
14:38:52 |
2,693 |
2272.00 |
XLON |
4490143 |
|
|
|
24-Feb-2026 |
14:39:04 |
1,525 |
2272.00 |
XLON |
4490748 |
|
|
|
24-Feb-2026 |
14:39:05 |
1,789 |
2271.00 |
XLON |
4490796 |
|
|
|
24-Feb-2026 |
14:39:05 |
21 |
2271.00 |
XLON |
4490794 |
|
|
|
24-Feb-2026 |
14:39:14 |
1,658 |
2270.00 |
XLON |
4491223 |
|
|
|
24-Feb-2026 |
14:40:06 |
108 |
2277.00 |
XLON |
4496299 |
|
|
|
24-Feb-2026 |
14:40:06 |
452 |
2277.00 |
XLON |
4496301 |
|
|
|
24-Feb-2026 |
14:40:09 |
1,286 |
2277.00 |
XLON |
4496408 |
|
|
|
24-Feb-2026 |
14:40:57 |
1,592 |
2284.00 |
XLON |
4498530 |
|
|
|
24-Feb-2026 |
14:41:01 |
1,767 |
2283.00 |
XLON |
4498736 |
|
|
|
24-Feb-2026 |
14:41:38 |
1,543 |
2282.00 |
XLON |
4500212 |
|
|
|
24-Feb-2026 |
14:42:21 |
1,664 |
2281.00 |
XLON |
4501814 |
|
|
|
24-Feb-2026 |
14:43:30 |
1,605 |
2285.00 |
XLON |
4504414 |
|
|
|
24-Feb-2026 |
14:43:31 |
1,649 |
2283.00 |
XLON |
4504475 |
|
|
|
24-Feb-2026 |
14:44:17 |
56 |
2284.00 |
XLON |
4506413 |
|
|
|
24-Feb-2026 |
14:44:17 |
1,000 |
2284.00 |
XLON |
4506411 |
|
|
|
24-Feb-2026 |
14:44:17 |
146 |
2284.00 |
XLON |
4506407 |
|
|
|
24-Feb-2026 |
14:44:17 |
72 |
2284.00 |
XLON |
4506405 |
|
|
|
24-Feb-2026 |
14:44:17 |
51 |
2284.00 |
XLON |
4506409 |
|
|
|
24-Feb-2026 |
14:44:17 |
50 |
2284.00 |
XLON |
4506403 |
|
|
|
24-Feb-2026 |
14:44:17 |
288 |
2284.00 |
XLON |
4506401 |
|
|
|
24-Feb-2026 |
14:44:17 |
66 |
2284.00 |
XLON |
4506399 |
|
|
|
24-Feb-2026 |
14:44:17 |
28 |
2284.00 |
XLON |
4506397 |
|
|
|
24-Feb-2026 |
14:44:57 |
1,838 |
2295.00 |
XLON |
4508291 |
|
|
|
24-Feb-2026 |
14:45:05 |
1,626 |
2295.00 |
XLON |
4512214 |
|
|
|
24-Feb-2026 |
14:45:18 |
270 |
2294.00 |
XLON |
4512874 |
|
|
|
24-Feb-2026 |
14:45:18 |
156 |
2294.00 |
XLON |
4512872 |
|
|
|
24-Feb-2026 |
14:45:18 |
848 |
2294.00 |
XLON |
4512870 |
|
|
|
24-Feb-2026 |
14:45:18 |
1 |
2294.00 |
XLON |
4512868 |
|
|
|
24-Feb-2026 |
14:45:18 |
565 |
2294.00 |
XLON |
4512876 |
|
|
|
24-Feb-2026 |
14:45:30 |
1,787 |
2287.00 |
XLON |
4513602 |
|
|
|
24-Feb-2026 |
14:46:19 |
1,605 |
2287.00 |
XLON |
4515997 |
|
|
|
24-Feb-2026 |
14:46:54 |
100 |
2291.00 |
XLON |
4517279 |
|
|
|
24-Feb-2026 |
14:46:54 |
192 |
2291.00 |
XLON |
4517277 |
|
|
|
24-Feb-2026 |
14:47:23 |
1,818 |
2293.00 |
XLON |
4518982 |
|
|
|
24-Feb-2026 |
14:47:42 |
1,791 |
2292.00 |
XLON |
4519840 |
|
|
|
24-Feb-2026 |
14:48:25 |
1,552 |
2297.00 |
XLON |
4521536 |
|
|
|
24-Feb-2026 |
14:48:25 |
1,505 |
2297.00 |
XLON |
4521534 |
|
|
|
24-Feb-2026 |
14:48:36 |
617 |
2296.00 |
XLON |
4522034 |
|
|
|
24-Feb-2026 |
14:48:36 |
186 |
2296.00 |
XLON |
4522032 |
|
|
|
24-Feb-2026 |
14:48:36 |
882 |
2296.00 |
XLON |
4522030 |
|
|
|
24-Feb-2026 |
14:49:13 |
1,379 |
2291.00 |
XLON |
4523539 |
|
|
|
24-Feb-2026 |
14:49:13 |
104 |
2291.00 |
XLON |
4523537 |
|
|
|
24-Feb-2026 |
14:50:09 |
450 |
2293.00 |
XLON |
4528948 |
|
|
|
24-Feb-2026 |
14:50:09 |
426 |
2293.00 |
XLON |
4528946 |
|
|
|
24-Feb-2026 |
14:50:09 |
124 |
2293.00 |
XLON |
4528944 |
|
|
|
24-Feb-2026 |
14:50:09 |
100 |
2293.00 |
XLON |
4528950 |
|
|
|
24-Feb-2026 |
14:50:09 |
510 |
2293.00 |
XLON |
4528952 |
|
|
|
24-Feb-2026 |
14:50:10 |
66 |
2291.00 |
XLON |
4528962 |
|
|
|
24-Feb-2026 |
14:50:10 |
851 |
2291.00 |
XLON |
4528960 |
|
|
|
24-Feb-2026 |
14:50:59 |
1,814 |
2297.00 |
XLON |
4530532 |
|
|
|
24-Feb-2026 |
14:51:46 |
1,691 |
2307.00 |
XLON |
4532356 |
|
|
|
24-Feb-2026 |
14:51:46 |
1,691 |
2308.00 |
XLON |
4532354 |
|
|
|
24-Feb-2026 |
14:52:06 |
206 |
2306.00 |
XLON |
4533006 |
|
|
|
24-Feb-2026 |
14:52:06 |
1,841 |
2306.00 |
XLON |
4533004 |
|
|
|
24-Feb-2026 |
14:52:06 |
53 |
2306.00 |
XLON |
4533002 |
|
|
|
24-Feb-2026 |
14:52:06 |
28 |
2306.00 |
XLON |
4532996 |
|
|
|
24-Feb-2026 |
14:52:06 |
72 |
2306.00 |
XLON |
4532994 |
|
|
|
24-Feb-2026 |
14:52:06 |
33 |
2306.00 |
XLON |
4532992 |
|
|
|
24-Feb-2026 |
14:52:06 |
134 |
2306.00 |
XLON |
4532988 |
|
|
|
24-Feb-2026 |
14:52:06 |
56 |
2306.00 |
XLON |
4532990 |
|
|
|
24-Feb-2026 |
14:52:06 |
44 |
2306.00 |
XLON |
4532986 |
|
|
|
24-Feb-2026 |
14:52:06 |
1,182 |
2306.00 |
XLON |
4532982 |
|
|
|
24-Feb-2026 |
14:52:06 |
266 |
2306.00 |
XLON |
4532984 |
|
|
|
24-Feb-2026 |
14:52:06 |
1,761 |
2307.00 |
XLON |
4532979 |
|
|
|
24-Feb-2026 |
14:52:06 |
48 |
2307.00 |
XLON |
4532977 |
|
|
|
24-Feb-2026 |
14:52:32 |
1,687 |
2310.00 |
XLON |
4533769 |
|
|
|
24-Feb-2026 |
14:52:42 |
1,571 |
2304.00 |
XLON |
4534121 |
|
|
|
24-Feb-2026 |
14:52:42 |
111 |
2304.00 |
XLON |
4534119 |
|
|
|
24-Feb-2026 |
14:53:22 |
1,583 |
2303.00 |
XLON |
4535582 |
|
|
|
24-Feb-2026 |
14:54:49 |
63 |
2315.00 |
XLON |
4539124 |
|
|
|
24-Feb-2026 |
14:54:49 |
180 |
2315.00 |
XLON |
4539116 |
|
|
|
24-Feb-2026 |
14:54:49 |
114 |
2315.00 |
XLON |
4539112 |
|
|
|
24-Feb-2026 |
14:54:49 |
24 |
2315.00 |
XLON |
4539114 |
|
|
|
24-Feb-2026 |
14:54:49 |
48 |
2315.00 |
XLON |
4539118 |
|
|
|
24-Feb-2026 |
14:54:49 |
29 |
2315.00 |
XLON |
4539120 |
|
|
|
24-Feb-2026 |
14:54:49 |
94 |
2315.00 |
XLON |
4539122 |
|
|
|
24-Feb-2026 |
14:54:50 |
679 |
2315.00 |
XLON |
4539165 |
|
|
|
24-Feb-2026 |
14:54:50 |
603 |
2315.00 |
XLON |
4539163 |
|
|
|
24-Feb-2026 |
14:55:02 |
1,597 |
2315.00 |
XLON |
4542970 |
|
|
|
24-Feb-2026 |
14:55:15 |
1,735 |
2310.00 |
XLON |
4543593 |
|
|
|
24-Feb-2026 |
14:55:51 |
1,644 |
2301.00 |
XLON |
4545043 |
|
|
|
24-Feb-2026 |
14:57:03 |
1,826 |
2315.00 |
XLON |
4548396 |
|
|
|
24-Feb-2026 |
14:58:24 |
1,668 |
2300.00 |
XLON |
4551842 |
|
|
|
24-Feb-2026 |
15:00:36 |
1,598 |
2309.00 |
XLON |
4561743 |
|
|
|
24-Feb-2026 |
15:00:36 |
1 |
2309.00 |
XLON |
4561745 |
|
|
|
24-Feb-2026 |
15:01:47 |
1,723 |
2298.00 |
XLON |
4565106 |
|
|
|
24-Feb-2026 |
15:04:14 |
1,055 |
2302.00 |
XLON |
4570200 |
|
|
|
24-Feb-2026 |
15:04:14 |
73 |
2302.00 |
XLON |
4570197 |
|
|
|
24-Feb-2026 |
15:04:14 |
55 |
2302.00 |
XLON |
4570195 |
|
|
|
24-Feb-2026 |
15:04:14 |
34 |
2302.00 |
XLON |
4570193 |
|
|
|
24-Feb-2026 |
15:04:14 |
54 |
2302.00 |
XLON |
4570191 |
|
|
|
24-Feb-2026 |
15:04:14 |
33 |
2302.00 |
XLON |
4570189 |
|
|
|
24-Feb-2026 |
15:04:14 |
428 |
2302.00 |
XLON |
4570187 |
|
|
|
24-Feb-2026 |
15:06:52 |
49 |
2298.00 |
XLON |
4579063 |
|
|
|
24-Feb-2026 |
15:06:52 |
328 |
2298.00 |
XLON |
4579061 |
|
|
|
24-Feb-2026 |
15:06:52 |
200 |
2298.00 |
XLON |
4579059 |
|
|
|
24-Feb-2026 |
15:06:59 |
777 |
2298.00 |
XLON |
4579239 |
|
|
|
24-Feb-2026 |
15:06:59 |
2 |
2298.00 |
XLON |
4579241 |
|
|
|
24-Feb-2026 |
15:07:31 |
154 |
2298.00 |
XLON |
4580305 |
|
|
|
24-Feb-2026 |
15:10:31 |
1,488 |
2307.00 |
XLON |
4589343 |
|
|
|
24-Feb-2026 |
15:11:35 |
267 |
2307.00 |
XLON |
4591316 |
|
|
|
24-Feb-2026 |
15:11:35 |
466 |
2307.00 |
XLON |
4591314 |
|
|
|
24-Feb-2026 |
15:11:35 |
414 |
2307.00 |
XLON |
4591312 |
|
|
|
24-Feb-2026 |
15:11:35 |
521 |
2307.00 |
XLON |
4591310 |
|
|
|
24-Feb-2026 |
15:15:15 |
1,521 |
2302.00 |
XLON |
4599793 |
|
|
|
24-Feb-2026 |
15:17:20 |
1,741 |
2306.00 |
XLON |
4603507 |
|
|
|
24-Feb-2026 |
15:20:42 |
1,134 |
2305.00 |
XLON |
4611319 |
|
|
|
24-Feb-2026 |
15:20:42 |
652 |
2305.00 |
XLON |
4611317 |
|
|
|
24-Feb-2026 |
15:23:10 |
1,832 |
2310.00 |
XLON |
4615117 |
|
|
|
24-Feb-2026 |
15:27:24 |
1,744 |
2307.00 |
XLON |
4627780 |
|
|
|
24-Feb-2026 |
15:29:45 |
1,692 |
2307.00 |
XLON |
4631582 |
|
|
|
24-Feb-2026 |
15:33:17 |
189 |
2310.00 |
XLON |
4640168 |
|
|
|
24-Feb-2026 |
15:33:17 |
768 |
2310.00 |
XLON |
4640166 |
|
|
|
24-Feb-2026 |
15:33:18 |
816 |
2310.00 |
XLON |
4640175 |
|
|
|
24-Feb-2026 |
15:35:20 |
1,502 |
2306.00 |
XLON |
4646198 |
|
|
|
24-Feb-2026 |
15:40:08 |
410 |
2314.00 |
XLON |
4656088 |
|
|
|
24-Feb-2026 |
15:40:41 |
1,508 |
2315.00 |
XLON |
4656972 |
|
|
|
24-Feb-2026 |
15:42:06 |
1,667 |
2311.00 |
XLON |
4658714 |
|
|
|
24-Feb-2026 |
15:44:44 |
189 |
2308.00 |
XLON |
4662576 |
|
|
|
24-Feb-2026 |
15:44:44 |
552 |
2308.00 |
XLON |
4662574 |
|
|
|
24-Feb-2026 |
15:44:44 |
50 |
2308.00 |
XLON |
4662568 |
|
|
|
24-Feb-2026 |
15:44:44 |
98 |
2308.00 |
XLON |
4662566 |
|
|
|
24-Feb-2026 |
15:44:44 |
106 |
2308.00 |
XLON |
4662564 |
|
|
|
24-Feb-2026 |
15:44:44 |
582 |
2308.00 |
XLON |
4662560 |
|
|
|
24-Feb-2026 |
15:44:44 |
223 |
2308.00 |
XLON |
4662558 |
|
|
|
24-Feb-2026 |
15:47:58 |
422 |
2296.00 |
XLON |
4669636 |
|
|
|
24-Feb-2026 |
15:47:58 |
500 |
2296.00 |
XLON |
4669634 |
|
|
|
24-Feb-2026 |
15:47:58 |
108 |
2296.00 |
XLON |
4669632 |
|
|
|
24-Feb-2026 |
15:47:58 |
501 |
2296.00 |
XLON |
4669630 |
|
|
|
24-Feb-2026 |
15:47:58 |
207 |
2296.00 |
XLON |
4669628 |
|
|
|
24-Feb-2026 |
15:49:52 |
1,672 |
2299.00 |
XLON |
4672198 |
|
|
|
24-Feb-2026 |
15:53:19 |
1,745 |
2294.00 |
XLON |
4680547 |
|
|
|
24-Feb-2026 |
15:55:54 |
1,741 |
2293.00 |
XLON |
4686507 |
|
|
|
24-Feb-2026 |
15:59:11 |
241 |
2293.00 |
XLON |
4690890 |
|
|
|
24-Feb-2026 |
15:59:11 |
1,260 |
2293.00 |
XLON |
4690888 |
|
|
|
24-Feb-2026 |
16:01:14 |
56 |
2296.00 |
XLON |
4698550 |
|
|
|
24-Feb-2026 |
16:01:23 |
328 |
2296.00 |
XLON |
4698749 |
|
|
|
24-Feb-2026 |
16:01:48 |
1,381 |
2296.00 |
XLON |
4699345 |
|
|
|
24-Feb-2026 |
16:04:01 |
60 |
2299.00 |
XLON |
4702635 |
|
|
|
24-Feb-2026 |
16:04:01 |
249 |
2299.00 |
XLON |
4702633 |
|
|
|
24-Feb-2026 |
16:04:01 |
540 |
2299.00 |
XLON |
4702631 |
|
|
|
24-Feb-2026 |
16:04:01 |
331 |
2299.00 |
XLON |
4702629 |
|
|
|
24-Feb-2026 |
16:05:45 |
1,625 |
2301.00 |
XLON |
4708816 |
|
|
|
24-Feb-2026 |
16:07:34 |
513 |
2301.00 |
XLON |
4711747 |
|
|
|
24-Feb-2026 |
16:07:34 |
480 |
2301.00 |
XLON |
4711745 |
|
|
|
24-Feb-2026 |
16:07:34 |
576 |
2301.00 |
XLON |
4711743 |
|
|
|
24-Feb-2026 |
16:09:39 |
1,522 |
2293.00 |
XLON |
4715252 |
|
|
|
24-Feb-2026 |
16:11:55 |
1,693 |
2291.00 |
XLON |
4722408 |
|
|
|
24-Feb-2026 |
16:14:29 |
1,830 |
2292.00 |
XLON |
4726904 |
|
|
|
24-Feb-2026 |
16:16:30 |
13 |
2286.00 |
XLON |
4734910 |
|
|
|
24-Feb-2026 |
16:16:30 |
125 |
2286.00 |
XLON |
4734908 |
|
|
|
24-Feb-2026 |
16:16:30 |
62 |
2286.00 |
XLON |
4734906 |
|
|
|
24-Feb-2026 |
16:16:30 |
100 |
2286.00 |
XLON |
4734903 |
|
|
|
24-Feb-2026 |
16:16:30 |
100 |
2286.00 |
XLON |
4734901 |
|
|
|
24-Feb-2026 |
16:16:30 |
25 |
2286.00 |
XLON |
4734896 |
|
|
|
24-Feb-2026 |
16:16:31 |
200 |
2286.00 |
XLON |
4734939 |
|
|
|
24-Feb-2026 |
16:16:31 |
44 |
2286.00 |
XLON |
4734937 |
|
|
|
24-Feb-2026 |
16:16:31 |
100 |
2286.00 |
XLON |
4734935 |
|
|
|
24-Feb-2026 |
16:16:32 |
845 |
2286.00 |
XLON |
4735136 |
|
|
|
24-Feb-2026 |
16:16:33 |
82 |
2286.00 |
XLON |
4735383 |
|
|
|
24-Feb-2026 |
16:16:33 |
56 |
2286.00 |
XLON |
4735240 |
|
|
|
24-Feb-2026 |
16:17:55 |
1,080 |
2288.00 |
XLON |
4738009 |
|
|
|
24-Feb-2026 |
16:17:55 |
652 |
2288.00 |
XLON |
4738007 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Porvair
- 5 hours ago Zinc Media Group
- 5 hours ago Rio Tinto
- 5 hours ago Rio Tinto
- 5 hours ago JPMorgan Asia Growth & Income