Transaction in Own Shares
Summary by AI BETAClose X
23 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 800,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,687,957 ordinary shares in treasury, and has 1,805,563,749 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 18,580,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 February 2026 |
|
Number of ordinary shares purchased: |
800,000 |
|
Highest price paid per share (p): |
2326 |
|
Lowest price paid per share (p): |
2248 |
|
Volume weighted average price paid per share (p): |
2272.6140 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
23-Feb-2026 |
08:00:33 |
190 |
2317.00 |
XLON |
725182 |
|
|
|
23-Feb-2026 |
08:00:33 |
301 |
2317.00 |
XLON |
725180 |
|
|
|
23-Feb-2026 |
08:00:33 |
301 |
2317.00 |
XLON |
725178 |
|
|
|
23-Feb-2026 |
08:00:33 |
587 |
2317.00 |
XLON |
725176 |
|
|
|
23-Feb-2026 |
08:00:45 |
514 |
2317.00 |
XLON |
725614 |
|
|
|
23-Feb-2026 |
08:00:51 |
471 |
2317.00 |
XLON |
725724 |
|
|
|
23-Feb-2026 |
08:00:51 |
301 |
2317.00 |
XLON |
725722 |
|
|
|
23-Feb-2026 |
08:00:51 |
131 |
2317.00 |
XLON |
725720 |
|
|
|
23-Feb-2026 |
08:01:29 |
1,322 |
2316.00 |
XLON |
727285 |
|
|
|
23-Feb-2026 |
08:01:29 |
37 |
2316.00 |
XLON |
727283 |
|
|
|
23-Feb-2026 |
08:03:55 |
94 |
2313.00 |
XLON |
730343 |
|
|
|
23-Feb-2026 |
08:04:00 |
121 |
2313.00 |
XLON |
730471 |
|
|
|
23-Feb-2026 |
08:04:15 |
1,259 |
2313.00 |
XLON |
731256 |
|
|
|
23-Feb-2026 |
08:08:14 |
1,472 |
2326.00 |
XLON |
739609 |
|
|
|
23-Feb-2026 |
08:08:38 |
850 |
2323.00 |
XLON |
740114 |
|
|
|
23-Feb-2026 |
08:08:38 |
440 |
2323.00 |
XLON |
740112 |
|
|
|
23-Feb-2026 |
08:08:45 |
1,441 |
2322.00 |
XLON |
740223 |
|
|
|
23-Feb-2026 |
08:12:09 |
1,353 |
2307.00 |
XLON |
744215 |
|
|
|
23-Feb-2026 |
08:13:43 |
1,265 |
2316.00 |
XLON |
745817 |
|
|
|
23-Feb-2026 |
08:14:49 |
1,282 |
2320.00 |
XLON |
747052 |
|
|
|
23-Feb-2026 |
08:18:28 |
1,568 |
2303.00 |
XLON |
751378 |
|
|
|
23-Feb-2026 |
08:21:25 |
525 |
2313.00 |
XLON |
754637 |
|
|
|
23-Feb-2026 |
08:21:25 |
810 |
2313.00 |
XLON |
754635 |
|
|
|
23-Feb-2026 |
08:26:35 |
964 |
2308.00 |
XLON |
760781 |
|
|
|
23-Feb-2026 |
08:26:35 |
398 |
2308.00 |
XLON |
760779 |
|
|
|
23-Feb-2026 |
08:30:53 |
1,514 |
2307.00 |
XLON |
765699 |
|
|
|
23-Feb-2026 |
08:33:31 |
1,423 |
2309.00 |
XLON |
768719 |
|
|
|
23-Feb-2026 |
08:38:49 |
370 |
2302.00 |
XLON |
776435 |
|
|
|
23-Feb-2026 |
08:42:24 |
1,460 |
2308.00 |
XLON |
780269 |
|
|
|
23-Feb-2026 |
08:43:10 |
1,510 |
2309.00 |
XLON |
781035 |
|
|
|
23-Feb-2026 |
08:47:10 |
1,458 |
2312.00 |
XLON |
785225 |
|
|
|
23-Feb-2026 |
08:52:31 |
1,523 |
2314.00 |
XLON |
790502 |
|
|
|
23-Feb-2026 |
08:58:16 |
1,560 |
2313.00 |
XLON |
795914 |
|
|
|
23-Feb-2026 |
09:01:26 |
1,307 |
2313.00 |
XLON |
800796 |
|
|
|
23-Feb-2026 |
09:03:30 |
1,120 |
2311.00 |
XLON |
803010 |
|
|
|
23-Feb-2026 |
09:03:49 |
353 |
2311.00 |
XLON |
803492 |
|
|
|
23-Feb-2026 |
09:03:53 |
24 |
2311.00 |
XLON |
803550 |
|
|
|
23-Feb-2026 |
09:07:25 |
1,346 |
2309.00 |
XLON |
808744 |
|
|
|
23-Feb-2026 |
09:13:25 |
241 |
2313.00 |
XLON |
814969 |
|
|
|
23-Feb-2026 |
09:13:43 |
390 |
2313.00 |
XLON |
815220 |
|
|
|
23-Feb-2026 |
09:13:43 |
698 |
2313.00 |
XLON |
815218 |
|
|
|
23-Feb-2026 |
09:14:11 |
228 |
2306.00 |
XLON |
815781 |
|
|
|
23-Feb-2026 |
09:15:58 |
1,480 |
2312.00 |
XLON |
818295 |
|
|
|
23-Feb-2026 |
09:20:14 |
151 |
2311.00 |
XLON |
822754 |
|
|
|
23-Feb-2026 |
09:23:55 |
1,517 |
2313.00 |
XLON |
825922 |
|
|
|
23-Feb-2026 |
09:23:56 |
168 |
2312.00 |
XLON |
825927 |
|
|
|
23-Feb-2026 |
09:26:25 |
1,289 |
2315.00 |
XLON |
828653 |
|
|
|
23-Feb-2026 |
09:29:21 |
1,494 |
2312.00 |
XLON |
830745 |
|
|
|
23-Feb-2026 |
09:34:05 |
1,415 |
2310.00 |
XLON |
835428 |
|
|
|
23-Feb-2026 |
09:37:41 |
1,276 |
2308.00 |
XLON |
839737 |
|
|
|
23-Feb-2026 |
09:40:40 |
400 |
2306.00 |
XLON |
844377 |
|
|
|
23-Feb-2026 |
09:40:40 |
1,148 |
2306.00 |
XLON |
844375 |
|
|
|
23-Feb-2026 |
09:46:50 |
1,569 |
2310.00 |
XLON |
851766 |
|
|
|
23-Feb-2026 |
09:48:22 |
231 |
2309.00 |
XLON |
853671 |
|
|
|
23-Feb-2026 |
09:48:52 |
1,197 |
2309.00 |
XLON |
854016 |
|
|
|
23-Feb-2026 |
09:53:45 |
1,494 |
2307.00 |
XLON |
859255 |
|
|
|
23-Feb-2026 |
09:55:17 |
1,310 |
2308.00 |
XLON |
861552 |
|
|
|
23-Feb-2026 |
09:55:47 |
1,387 |
2307.00 |
XLON |
861980 |
|
|
|
23-Feb-2026 |
10:02:47 |
1,287 |
2305.00 |
XLON |
868664 |
|
|
|
23-Feb-2026 |
10:06:28 |
1,518 |
2305.00 |
XLON |
872296 |
|
|
|
23-Feb-2026 |
10:11:04 |
518 |
2304.00 |
XLON |
877287 |
|
|
|
23-Feb-2026 |
10:11:20 |
1,012 |
2304.00 |
XLON |
877441 |
|
|
|
23-Feb-2026 |
10:15:07 |
508 |
2302.00 |
XLON |
880997 |
|
|
|
23-Feb-2026 |
10:15:49 |
848 |
2302.00 |
XLON |
881544 |
|
|
|
23-Feb-2026 |
10:17:29 |
1,421 |
2303.00 |
XLON |
882734 |
|
|
|
23-Feb-2026 |
10:23:50 |
1,499 |
2301.00 |
XLON |
888271 |
|
|
|
23-Feb-2026 |
10:26:14 |
376 |
2299.00 |
XLON |
891468 |
|
|
|
23-Feb-2026 |
10:26:14 |
1,149 |
2299.00 |
XLON |
891470 |
|
|
|
23-Feb-2026 |
10:27:59 |
1,370 |
2302.00 |
XLON |
894023 |
|
|
|
23-Feb-2026 |
10:29:45 |
1,518 |
2302.00 |
XLON |
895129 |
|
|
|
23-Feb-2026 |
10:32:33 |
1,400 |
2303.00 |
XLON |
898618 |
|
|
|
23-Feb-2026 |
10:32:34 |
1,436 |
2302.00 |
XLON |
898633 |
|
|
|
23-Feb-2026 |
10:37:12 |
1,526 |
2301.00 |
XLON |
902481 |
|
|
|
23-Feb-2026 |
10:39:12 |
1,502 |
2297.00 |
XLON |
903760 |
|
|
|
23-Feb-2026 |
10:40:50 |
1,565 |
2299.00 |
XLON |
905565 |
|
|
|
23-Feb-2026 |
10:41:19 |
1,476 |
2299.00 |
XLON |
905886 |
|
|
|
23-Feb-2026 |
10:43:35 |
1,379 |
2300.00 |
XLON |
907423 |
|
|
|
23-Feb-2026 |
10:46:37 |
1,362 |
2299.00 |
XLON |
910499 |
|
|
|
23-Feb-2026 |
10:50:12 |
504 |
2297.00 |
XLON |
913900 |
|
|
|
23-Feb-2026 |
10:50:12 |
1,075 |
2297.00 |
XLON |
913898 |
|
|
|
23-Feb-2026 |
11:01:00 |
1,355 |
2297.00 |
XLON |
924909 |
|
|
|
23-Feb-2026 |
11:01:57 |
23 |
2296.00 |
XLON |
925627 |
|
|
|
23-Feb-2026 |
11:01:57 |
1,436 |
2296.00 |
XLON |
925625 |
|
|
|
23-Feb-2026 |
11:06:35 |
13 |
2299.00 |
XLON |
930008 |
|
|
|
23-Feb-2026 |
11:06:35 |
686 |
2299.00 |
XLON |
930006 |
|
|
|
23-Feb-2026 |
11:06:35 |
686 |
2299.00 |
XLON |
930004 |
|
|
|
23-Feb-2026 |
11:06:35 |
85 |
2299.00 |
XLON |
930002 |
|
|
|
23-Feb-2026 |
11:09:32 |
1,520 |
2298.00 |
XLON |
932372 |
|
|
|
23-Feb-2026 |
11:12:54 |
1,502 |
2299.00 |
XLON |
935338 |
|
|
|
23-Feb-2026 |
11:16:25 |
287 |
2303.00 |
XLON |
938757 |
|
|
|
23-Feb-2026 |
11:16:25 |
190 |
2303.00 |
XLON |
938755 |
|
|
|
23-Feb-2026 |
11:16:25 |
815 |
2303.00 |
XLON |
938752 |
|
|
|
23-Feb-2026 |
11:16:25 |
190 |
2303.00 |
XLON |
938750 |
|
|
|
23-Feb-2026 |
11:17:33 |
1,559 |
2303.00 |
XLON |
939434 |
|
|
|
23-Feb-2026 |
11:21:42 |
1,491 |
2304.00 |
XLON |
942965 |
|
|
|
23-Feb-2026 |
11:25:20 |
1,525 |
2306.00 |
XLON |
946097 |
|
|
|
23-Feb-2026 |
11:26:50 |
1,346 |
2306.00 |
XLON |
947151 |
|
|
|
23-Feb-2026 |
11:34:10 |
1,356 |
2305.00 |
XLON |
953463 |
|
|
|
23-Feb-2026 |
11:39:16 |
1,369 |
2303.00 |
XLON |
957414 |
|
|
|
23-Feb-2026 |
11:41:35 |
1,423 |
2303.00 |
XLON |
959525 |
|
|
|
23-Feb-2026 |
11:41:35 |
26 |
2303.00 |
XLON |
959523 |
|
|
|
23-Feb-2026 |
11:41:35 |
81 |
2303.00 |
XLON |
959521 |
|
|
|
23-Feb-2026 |
11:47:36 |
752 |
2303.00 |
XLON |
964008 |
|
|
|
23-Feb-2026 |
11:47:36 |
811 |
2303.00 |
XLON |
964006 |
|
|
|
23-Feb-2026 |
11:49:30 |
695 |
2304.00 |
XLON |
965097 |
|
|
|
23-Feb-2026 |
11:49:34 |
53 |
2304.00 |
XLON |
965130 |
|
|
|
23-Feb-2026 |
11:50:15 |
418 |
2304.00 |
XLON |
966082 |
|
|
|
23-Feb-2026 |
11:50:15 |
345 |
2304.00 |
XLON |
966080 |
|
|
|
23-Feb-2026 |
11:50:29 |
1,531 |
2303.00 |
XLON |
966331 |
|
|
|
23-Feb-2026 |
11:54:36 |
522 |
2304.00 |
XLON |
968743 |
|
|
|
23-Feb-2026 |
11:55:03 |
981 |
2304.00 |
XLON |
969711 |
|
|
|
23-Feb-2026 |
11:59:00 |
200 |
2304.00 |
XLON |
972170 |
|
|
|
23-Feb-2026 |
11:59:00 |
1,370 |
2304.00 |
XLON |
972168 |
|
|
|
23-Feb-2026 |
12:01:08 |
404 |
2308.00 |
XLON |
974248 |
|
|
|
23-Feb-2026 |
12:01:08 |
206 |
2308.00 |
XLON |
974246 |
|
|
|
23-Feb-2026 |
12:01:08 |
386 |
2308.00 |
XLON |
974244 |
|
|
|
23-Feb-2026 |
12:01:08 |
376 |
2308.00 |
XLON |
974242 |
|
|
|
23-Feb-2026 |
12:01:08 |
211 |
2308.00 |
XLON |
974240 |
|
|
|
23-Feb-2026 |
12:01:13 |
1,316 |
2307.00 |
XLON |
974303 |
|
|
|
23-Feb-2026 |
12:06:36 |
1,542 |
2306.00 |
XLON |
978497 |
|
|
|
23-Feb-2026 |
12:09:50 |
355 |
2306.00 |
XLON |
980536 |
|
|
|
23-Feb-2026 |
12:09:50 |
1,095 |
2306.00 |
XLON |
980538 |
|
|
|
23-Feb-2026 |
12:12:12 |
1,378 |
2306.00 |
XLON |
982688 |
|
|
|
23-Feb-2026 |
12:13:33 |
1,572 |
2306.00 |
XLON |
983598 |
|
|
|
23-Feb-2026 |
12:16:27 |
108 |
2305.00 |
XLON |
986168 |
|
|
|
23-Feb-2026 |
12:16:27 |
299 |
2305.00 |
XLON |
986166 |
|
|
|
23-Feb-2026 |
12:16:27 |
775 |
2305.00 |
XLON |
986164 |
|
|
|
23-Feb-2026 |
12:16:27 |
309 |
2305.00 |
XLON |
986162 |
|
|
|
23-Feb-2026 |
12:24:50 |
1,568 |
2302.00 |
XLON |
992253 |
|
|
|
23-Feb-2026 |
12:28:29 |
1,370 |
2300.00 |
XLON |
995080 |
|
|
|
23-Feb-2026 |
12:31:52 |
5 |
2302.00 |
XLON |
998381 |
|
|
|
23-Feb-2026 |
12:31:52 |
324 |
2302.00 |
XLON |
998379 |
|
|
|
23-Feb-2026 |
12:31:52 |
108 |
2302.00 |
XLON |
998377 |
|
|
|
23-Feb-2026 |
12:31:52 |
8 |
2302.00 |
XLON |
998383 |
|
|
|
23-Feb-2026 |
12:33:10 |
1,113 |
2302.00 |
XLON |
999471 |
|
|
|
23-Feb-2026 |
12:33:17 |
1,373 |
2301.00 |
XLON |
999500 |
|
|
|
23-Feb-2026 |
12:35:19 |
1,292 |
2299.00 |
XLON |
1001477 |
|
|
|
23-Feb-2026 |
12:38:56 |
1,336 |
2299.00 |
XLON |
1003722 |
|
|
|
23-Feb-2026 |
12:40:04 |
1,321 |
2299.00 |
XLON |
1005296 |
|
|
|
23-Feb-2026 |
12:40:04 |
255 |
2299.00 |
XLON |
1005294 |
|
|
|
23-Feb-2026 |
12:40:23 |
1,383 |
2299.00 |
XLON |
1005563 |
|
|
|
23-Feb-2026 |
12:40:27 |
36 |
2299.00 |
XLON |
1005617 |
|
|
|
23-Feb-2026 |
12:40:49 |
275 |
2299.00 |
XLON |
1005903 |
|
|
|
23-Feb-2026 |
12:40:49 |
1,272 |
2299.00 |
XLON |
1005901 |
|
|
|
23-Feb-2026 |
12:46:07 |
749 |
2301.00 |
XLON |
1010172 |
|
|
|
23-Feb-2026 |
12:46:07 |
711 |
2301.00 |
XLON |
1010170 |
|
|
|
23-Feb-2026 |
12:46:07 |
158 |
2301.00 |
XLON |
1010168 |
|
|
|
23-Feb-2026 |
12:47:14 |
1,277 |
2301.00 |
XLON |
1010839 |
|
|
|
23-Feb-2026 |
12:49:07 |
135 |
2301.00 |
XLON |
1012241 |
|
|
|
23-Feb-2026 |
12:49:13 |
1,228 |
2301.00 |
XLON |
1012276 |
|
|
|
23-Feb-2026 |
12:50:30 |
1,476 |
2298.00 |
XLON |
1013773 |
|
|
|
23-Feb-2026 |
12:52:09 |
1,517 |
2299.00 |
XLON |
1014691 |
|
|
|
23-Feb-2026 |
12:53:29 |
486 |
2293.00 |
XLON |
1015410 |
|
|
|
23-Feb-2026 |
12:53:29 |
308 |
2293.00 |
XLON |
1015408 |
|
|
|
23-Feb-2026 |
12:53:29 |
777 |
2293.00 |
XLON |
1015406 |
|
|
|
23-Feb-2026 |
12:53:50 |
560 |
2290.00 |
XLON |
1015680 |
|
|
|
23-Feb-2026 |
12:53:50 |
807 |
2290.00 |
XLON |
1015678 |
|
|
|
23-Feb-2026 |
12:55:30 |
1,480 |
2285.00 |
XLON |
1017442 |
|
|
|
23-Feb-2026 |
12:55:30 |
1,371 |
2288.00 |
XLON |
1017440 |
|
|
|
23-Feb-2026 |
12:55:44 |
1,240 |
2285.00 |
XLON |
1017616 |
|
|
|
23-Feb-2026 |
12:55:44 |
166 |
2285.00 |
XLON |
1017614 |
|
|
|
23-Feb-2026 |
12:57:09 |
1,023 |
2287.00 |
XLON |
1018427 |
|
|
|
23-Feb-2026 |
12:57:09 |
320 |
2287.00 |
XLON |
1018425 |
|
|
|
23-Feb-2026 |
12:58:07 |
1,295 |
2283.00 |
XLON |
1019099 |
|
|
|
23-Feb-2026 |
12:58:51 |
1,448 |
2282.00 |
XLON |
1019467 |
|
|
|
23-Feb-2026 |
13:00:01 |
1,504 |
2281.00 |
XLON |
1021104 |
|
|
|
23-Feb-2026 |
13:00:06 |
641 |
2280.00 |
XLON |
1021290 |
|
|
|
23-Feb-2026 |
13:00:06 |
208 |
2280.00 |
XLON |
1021288 |
|
|
|
23-Feb-2026 |
13:00:06 |
639 |
2280.00 |
XLON |
1021286 |
|
|
|
23-Feb-2026 |
13:00:06 |
1,265 |
2280.00 |
XLON |
1021271 |
|
|
|
23-Feb-2026 |
13:00:40 |
1,334 |
2278.00 |
XLON |
1021761 |
|
|
|
23-Feb-2026 |
13:02:23 |
1,357 |
2275.00 |
XLON |
1023085 |
|
|
|
23-Feb-2026 |
13:04:33 |
1,569 |
2277.00 |
XLON |
1025019 |
|
|
|
23-Feb-2026 |
13:05:47 |
35 |
2273.00 |
XLON |
1026910 |
|
|
|
23-Feb-2026 |
13:05:47 |
233 |
2273.00 |
XLON |
1026908 |
|
|
|
23-Feb-2026 |
13:05:47 |
1,109 |
2273.00 |
XLON |
1026914 |
|
|
|
23-Feb-2026 |
13:05:47 |
1 |
2273.00 |
XLON |
1026912 |
|
|
|
23-Feb-2026 |
13:08:31 |
1,394 |
2275.00 |
XLON |
1028953 |
|
|
|
23-Feb-2026 |
13:10:46 |
1,370 |
2274.00 |
XLON |
1031462 |
|
|
|
23-Feb-2026 |
13:12:12 |
1,389 |
2273.00 |
XLON |
1032986 |
|
|
|
23-Feb-2026 |
13:13:06 |
1,552 |
2271.00 |
XLON |
1033748 |
|
|
|
23-Feb-2026 |
13:15:03 |
861 |
2272.00 |
XLON |
1036008 |
|
|
|
23-Feb-2026 |
13:15:03 |
615 |
2272.00 |
XLON |
1036006 |
|
|
|
23-Feb-2026 |
13:15:04 |
1,512 |
2271.00 |
XLON |
1036025 |
|
|
|
23-Feb-2026 |
13:16:42 |
1,377 |
2270.00 |
XLON |
1037350 |
|
|
|
23-Feb-2026 |
13:21:25 |
294 |
2271.00 |
XLON |
1041903 |
|
|
|
23-Feb-2026 |
13:21:25 |
3 |
2271.00 |
XLON |
1041901 |
|
|
|
23-Feb-2026 |
13:21:25 |
6 |
2271.00 |
XLON |
1041905 |
|
|
|
23-Feb-2026 |
13:21:25 |
1,056 |
2271.00 |
XLON |
1041899 |
|
|
|
23-Feb-2026 |
13:22:25 |
1,060 |
2270.00 |
XLON |
1042581 |
|
|
|
23-Feb-2026 |
13:30:00 |
266 |
2271.00 |
XLON |
1049069 |
|
|
|
23-Feb-2026 |
13:30:00 |
897 |
2271.00 |
XLON |
1049067 |
|
|
|
23-Feb-2026 |
13:30:00 |
430 |
2271.00 |
XLON |
1049065 |
|
|
|
23-Feb-2026 |
13:31:35 |
253 |
2269.00 |
XLON |
1051212 |
|
|
|
23-Feb-2026 |
13:31:35 |
1,029 |
2269.00 |
XLON |
1051210 |
|
|
|
23-Feb-2026 |
13:31:35 |
1,520 |
2270.00 |
XLON |
1051208 |
|
|
|
23-Feb-2026 |
13:32:30 |
1,302 |
2268.00 |
XLON |
1052114 |
|
|
|
23-Feb-2026 |
13:32:30 |
126 |
2268.00 |
XLON |
1052112 |
|
|
|
23-Feb-2026 |
13:33:29 |
1,056 |
2267.00 |
XLON |
1053117 |
|
|
|
23-Feb-2026 |
13:33:36 |
370 |
2267.00 |
XLON |
1053238 |
|
|
|
23-Feb-2026 |
13:35:16 |
1,395 |
2269.00 |
XLON |
1056513 |
|
|
|
23-Feb-2026 |
13:37:18 |
1,385 |
2270.00 |
XLON |
1058471 |
|
|
|
23-Feb-2026 |
13:38:08 |
1,514 |
2271.00 |
XLON |
1059260 |
|
|
|
23-Feb-2026 |
13:40:01 |
1,286 |
2271.00 |
XLON |
1061406 |
|
|
|
23-Feb-2026 |
13:44:08 |
1,579 |
2272.00 |
XLON |
1065040 |
|
|
|
23-Feb-2026 |
13:45:08 |
722 |
2271.00 |
XLON |
1066713 |
|
|
|
23-Feb-2026 |
13:46:55 |
376 |
2274.00 |
XLON |
1068124 |
|
|
|
23-Feb-2026 |
13:46:55 |
220 |
2274.00 |
XLON |
1068122 |
|
|
|
23-Feb-2026 |
13:46:55 |
1 |
2274.00 |
XLON |
1068120 |
|
|
|
23-Feb-2026 |
13:46:55 |
5 |
2274.00 |
XLON |
1068118 |
|
|
|
23-Feb-2026 |
13:49:13 |
944 |
2274.00 |
XLON |
1069943 |
|
|
|
23-Feb-2026 |
13:49:30 |
663 |
2274.00 |
XLON |
1070234 |
|
|
|
23-Feb-2026 |
13:49:30 |
711 |
2274.00 |
XLON |
1070232 |
|
|
|
23-Feb-2026 |
13:51:18 |
1,689 |
2277.00 |
XLON |
1072953 |
|
|
|
23-Feb-2026 |
13:52:52 |
1,405 |
2277.00 |
XLON |
1074087 |
|
|
|
23-Feb-2026 |
13:54:52 |
956 |
2276.00 |
XLON |
1075814 |
|
|
|
23-Feb-2026 |
13:56:34 |
1,299 |
2277.00 |
XLON |
1078388 |
|
|
|
23-Feb-2026 |
13:57:49 |
1,543 |
2276.00 |
XLON |
1079752 |
|
|
|
23-Feb-2026 |
13:59:40 |
1,430 |
2277.00 |
XLON |
1081438 |
|
|
|
23-Feb-2026 |
13:59:43 |
1,077 |
2275.00 |
XLON |
1081482 |
|
|
|
23-Feb-2026 |
13:59:43 |
398 |
2275.00 |
XLON |
1081480 |
|
|
|
23-Feb-2026 |
14:00:03 |
1,538 |
2274.00 |
XLON |
1082948 |
|
|
|
23-Feb-2026 |
14:05:17 |
1,550 |
2279.00 |
XLON |
1089561 |
|
|
|
23-Feb-2026 |
14:05:20 |
205 |
2278.00 |
XLON |
1089667 |
|
|
|
23-Feb-2026 |
14:05:33 |
1,494 |
2278.00 |
XLON |
1089903 |
|
|
|
23-Feb-2026 |
14:05:59 |
1,551 |
2279.00 |
XLON |
1090301 |
|
|
|
23-Feb-2026 |
14:06:19 |
1,431 |
2278.00 |
XLON |
1090741 |
|
|
|
23-Feb-2026 |
14:08:22 |
1,474 |
2283.00 |
XLON |
1092969 |
|
|
|
23-Feb-2026 |
14:08:48 |
1,285 |
2282.00 |
XLON |
1093317 |
|
|
|
23-Feb-2026 |
14:10:41 |
155 |
2281.00 |
XLON |
1096183 |
|
|
|
23-Feb-2026 |
14:10:41 |
1,248 |
2281.00 |
XLON |
1096181 |
|
|
|
23-Feb-2026 |
14:13:32 |
1,347 |
2283.00 |
XLON |
1099743 |
|
|
|
23-Feb-2026 |
14:15:00 |
65 |
2282.00 |
XLON |
1101518 |
|
|
|
23-Feb-2026 |
14:15:00 |
220 |
2282.00 |
XLON |
1101502 |
|
|
|
23-Feb-2026 |
14:15:00 |
997 |
2282.00 |
XLON |
1101498 |
|
|
|
23-Feb-2026 |
14:16:45 |
1,370 |
2282.00 |
XLON |
1104068 |
|
|
|
23-Feb-2026 |
14:19:02 |
708 |
2284.00 |
XLON |
1106321 |
|
|
|
23-Feb-2026 |
14:19:02 |
785 |
2284.00 |
XLON |
1106319 |
|
|
|
23-Feb-2026 |
14:19:25 |
1,489 |
2282.00 |
XLON |
1106803 |
|
|
|
23-Feb-2026 |
14:21:23 |
1,458 |
2284.00 |
XLON |
1110328 |
|
|
|
23-Feb-2026 |
14:21:50 |
1,467 |
2287.00 |
XLON |
1110815 |
|
|
|
23-Feb-2026 |
14:22:43 |
31 |
2287.00 |
XLON |
1111808 |
|
|
|
23-Feb-2026 |
14:22:43 |
1,083 |
2287.00 |
XLON |
1111806 |
|
|
|
23-Feb-2026 |
14:22:43 |
184 |
2287.00 |
XLON |
1111804 |
|
|
|
23-Feb-2026 |
14:24:02 |
1,447 |
2285.00 |
XLON |
1113223 |
|
|
|
23-Feb-2026 |
14:25:33 |
1,453 |
2286.00 |
XLON |
1116463 |
|
|
|
23-Feb-2026 |
14:27:25 |
1,578 |
2287.00 |
XLON |
1118720 |
|
|
|
23-Feb-2026 |
14:28:19 |
582 |
2284.00 |
XLON |
1119633 |
|
|
|
23-Feb-2026 |
14:29:00 |
1,387 |
2285.00 |
XLON |
1120551 |
|
|
|
23-Feb-2026 |
14:29:05 |
1,197 |
2284.00 |
XLON |
1120713 |
|
|
|
23-Feb-2026 |
14:29:05 |
186 |
2284.00 |
XLON |
1120711 |
|
|
|
23-Feb-2026 |
14:30:13 |
1,493 |
2283.00 |
XLON |
1130771 |
|
|
|
23-Feb-2026 |
14:30:27 |
1,541 |
2282.00 |
XLON |
1131790 |
|
|
|
23-Feb-2026 |
14:30:30 |
1,488 |
2281.00 |
XLON |
1132078 |
|
|
|
23-Feb-2026 |
14:31:32 |
205 |
2284.00 |
XLON |
1136443 |
|
|
|
23-Feb-2026 |
14:31:32 |
600 |
2284.00 |
XLON |
1136441 |
|
|
|
23-Feb-2026 |
14:31:32 |
573 |
2284.00 |
XLON |
1136439 |
|
|
|
23-Feb-2026 |
14:31:32 |
1,638 |
2284.00 |
XLON |
1136436 |
|
|
|
23-Feb-2026 |
14:31:32 |
326 |
2285.00 |
XLON |
1136414 |
|
|
|
23-Feb-2026 |
14:31:32 |
390 |
2285.00 |
XLON |
1136410 |
|
|
|
23-Feb-2026 |
14:31:32 |
288 |
2285.00 |
XLON |
1136408 |
|
|
|
23-Feb-2026 |
14:31:32 |
573 |
2285.00 |
XLON |
1136406 |
|
|
|
23-Feb-2026 |
14:31:45 |
463 |
2279.00 |
XLON |
1137040 |
|
|
|
23-Feb-2026 |
14:31:45 |
573 |
2279.00 |
XLON |
1137038 |
|
|
|
23-Feb-2026 |
14:31:45 |
505 |
2279.00 |
XLON |
1137036 |
|
|
|
23-Feb-2026 |
14:32:30 |
1,052 |
2283.00 |
XLON |
1138911 |
|
|
|
23-Feb-2026 |
14:32:30 |
220 |
2283.00 |
XLON |
1138909 |
|
|
|
23-Feb-2026 |
14:32:30 |
220 |
2283.00 |
XLON |
1138907 |
|
|
|
23-Feb-2026 |
14:32:30 |
1,205 |
2284.00 |
XLON |
1138899 |
|
|
|
23-Feb-2026 |
14:32:30 |
182 |
2284.00 |
XLON |
1138897 |
|
|
|
23-Feb-2026 |
14:33:30 |
1,482 |
2283.00 |
XLON |
1140484 |
|
|
|
23-Feb-2026 |
14:33:30 |
1,397 |
2283.00 |
XLON |
1140482 |
|
|
|
23-Feb-2026 |
14:33:34 |
1,456 |
2282.00 |
XLON |
1140732 |
|
|
|
23-Feb-2026 |
14:34:18 |
280 |
2282.00 |
XLON |
1142266 |
|
|
|
23-Feb-2026 |
14:34:18 |
200 |
2282.00 |
XLON |
1142264 |
|
|
|
23-Feb-2026 |
14:34:18 |
78 |
2282.00 |
XLON |
1142260 |
|
|
|
23-Feb-2026 |
14:34:18 |
19 |
2282.00 |
XLON |
1142258 |
|
|
|
23-Feb-2026 |
14:34:18 |
43 |
2282.00 |
XLON |
1142256 |
|
|
|
23-Feb-2026 |
14:34:18 |
56 |
2282.00 |
XLON |
1142254 |
|
|
|
23-Feb-2026 |
14:34:18 |
90 |
2282.00 |
XLON |
1142252 |
|
|
|
23-Feb-2026 |
14:34:18 |
41 |
2282.00 |
XLON |
1142250 |
|
|
|
23-Feb-2026 |
14:34:18 |
229 |
2282.00 |
XLON |
1142248 |
|
|
|
23-Feb-2026 |
14:34:18 |
353 |
2282.00 |
XLON |
1142246 |
|
|
|
23-Feb-2026 |
14:34:18 |
1,498 |
2284.00 |
XLON |
1142244 |
|
|
|
23-Feb-2026 |
14:34:30 |
1,326 |
2281.00 |
XLON |
1142573 |
|
|
|
23-Feb-2026 |
14:35:30 |
442 |
2278.00 |
XLON |
1147824 |
|
|
|
23-Feb-2026 |
14:35:30 |
213 |
2278.00 |
XLON |
1147822 |
|
|
|
23-Feb-2026 |
14:35:30 |
573 |
2278.00 |
XLON |
1147820 |
|
|
|
23-Feb-2026 |
14:35:30 |
195 |
2278.00 |
XLON |
1147818 |
|
|
|
23-Feb-2026 |
14:35:30 |
1,396 |
2278.00 |
XLON |
1147815 |
|
|
|
23-Feb-2026 |
14:35:42 |
1,559 |
2274.00 |
XLON |
1148161 |
|
|
|
23-Feb-2026 |
14:36:22 |
653 |
2275.00 |
XLON |
1149281 |
|
|
|
23-Feb-2026 |
14:36:22 |
62 |
2275.00 |
XLON |
1149279 |
|
|
|
23-Feb-2026 |
14:36:22 |
454 |
2275.00 |
XLON |
1149277 |
|
|
|
23-Feb-2026 |
14:36:22 |
23 |
2275.00 |
XLON |
1149275 |
|
|
|
23-Feb-2026 |
14:36:22 |
170 |
2275.00 |
XLON |
1149273 |
|
|
|
23-Feb-2026 |
14:36:22 |
8 |
2275.00 |
XLON |
1149271 |
|
|
|
23-Feb-2026 |
14:36:22 |
1,048 |
2276.00 |
XLON |
1149267 |
|
|
|
23-Feb-2026 |
14:36:22 |
258 |
2276.00 |
XLON |
1149265 |
|
|
|
23-Feb-2026 |
14:36:52 |
1,357 |
2272.00 |
XLON |
1150310 |
|
|
|
23-Feb-2026 |
14:37:52 |
1,150 |
2269.00 |
XLON |
1152262 |
|
|
|
23-Feb-2026 |
14:37:52 |
137 |
2269.00 |
XLON |
1152260 |
|
|
|
23-Feb-2026 |
14:37:52 |
993 |
2270.00 |
XLON |
1152246 |
|
|
|
23-Feb-2026 |
14:37:52 |
397 |
2270.00 |
XLON |
1152244 |
|
|
|
23-Feb-2026 |
14:38:30 |
1,492 |
2268.00 |
XLON |
1153487 |
|
|
|
23-Feb-2026 |
14:38:42 |
323 |
2268.00 |
XLON |
1153782 |
|
|
|
23-Feb-2026 |
14:38:42 |
485 |
2268.00 |
XLON |
1153780 |
|
|
|
23-Feb-2026 |
14:38:42 |
500 |
2268.00 |
XLON |
1153778 |
|
|
|
23-Feb-2026 |
14:39:04 |
1,274 |
2268.00 |
XLON |
1154505 |
|
|
|
23-Feb-2026 |
14:39:20 |
1,356 |
2268.00 |
XLON |
1155186 |
|
|
|
23-Feb-2026 |
14:39:20 |
69 |
2268.00 |
XLON |
1155184 |
|
|
|
23-Feb-2026 |
14:39:20 |
47 |
2268.00 |
XLON |
1155182 |
|
|
|
23-Feb-2026 |
14:39:20 |
1,356 |
2270.00 |
XLON |
1155180 |
|
|
|
23-Feb-2026 |
14:39:24 |
1,399 |
2267.00 |
XLON |
1155272 |
|
|
|
23-Feb-2026 |
14:39:43 |
971 |
2265.00 |
XLON |
1155911 |
|
|
|
23-Feb-2026 |
14:39:43 |
318 |
2265.00 |
XLON |
1155909 |
|
|
|
23-Feb-2026 |
14:39:43 |
1,519 |
2266.00 |
XLON |
1155905 |
|
|
|
23-Feb-2026 |
14:39:51 |
1,277 |
2265.00 |
XLON |
1156126 |
|
|
|
23-Feb-2026 |
14:39:53 |
1,388 |
2264.00 |
XLON |
1156265 |
|
|
|
23-Feb-2026 |
14:39:53 |
1,570 |
2264.00 |
XLON |
1156240 |
|
|
|
23-Feb-2026 |
14:39:54 |
1,338 |
2263.00 |
XLON |
1156274 |
|
|
|
23-Feb-2026 |
14:39:54 |
1,383 |
2263.00 |
XLON |
1156272 |
|
|
|
23-Feb-2026 |
14:39:57 |
1,427 |
2262.00 |
XLON |
1156397 |
|
|
|
23-Feb-2026 |
14:39:57 |
1,408 |
2263.00 |
XLON |
1156380 |
|
|
|
23-Feb-2026 |
14:39:57 |
1,341 |
2264.00 |
XLON |
1156375 |
|
|
|
23-Feb-2026 |
14:40:01 |
1,552 |
2261.00 |
XLON |
1158356 |
|
|
|
23-Feb-2026 |
14:40:30 |
1,576 |
2261.00 |
XLON |
1159584 |
|
|
|
23-Feb-2026 |
14:40:30 |
1,282 |
2261.00 |
XLON |
1159581 |
|
|
|
23-Feb-2026 |
14:41:30 |
207 |
2263.00 |
XLON |
1161700 |
|
|
|
23-Feb-2026 |
14:41:30 |
316 |
2263.00 |
XLON |
1161698 |
|
|
|
23-Feb-2026 |
14:41:30 |
573 |
2263.00 |
XLON |
1161696 |
|
|
|
23-Feb-2026 |
14:41:30 |
458 |
2263.00 |
XLON |
1161694 |
|
|
|
23-Feb-2026 |
14:41:30 |
1,354 |
2263.00 |
XLON |
1161684 |
|
|
|
23-Feb-2026 |
14:41:57 |
1,575 |
2255.00 |
XLON |
1162550 |
|
|
|
23-Feb-2026 |
14:43:28 |
1,562 |
2259.00 |
XLON |
1165589 |
|
|
|
23-Feb-2026 |
14:43:47 |
1,367 |
2257.00 |
XLON |
1166387 |
|
|
|
23-Feb-2026 |
14:44:13 |
137 |
2257.00 |
XLON |
1167475 |
|
|
|
23-Feb-2026 |
14:44:56 |
1,712 |
2258.00 |
XLON |
1168559 |
|
|
|
23-Feb-2026 |
14:45:00 |
469 |
2257.00 |
XLON |
1169092 |
|
|
|
23-Feb-2026 |
14:45:00 |
100 |
2257.00 |
XLON |
1169088 |
|
|
|
23-Feb-2026 |
14:45:00 |
187 |
2257.00 |
XLON |
1169086 |
|
|
|
23-Feb-2026 |
14:45:00 |
573 |
2257.00 |
XLON |
1169084 |
|
|
|
23-Feb-2026 |
14:45:00 |
1,557 |
2257.00 |
XLON |
1168959 |
|
|
|
23-Feb-2026 |
14:45:58 |
1,353 |
2251.00 |
XLON |
1173498 |
|
|
|
23-Feb-2026 |
14:46:38 |
1,394 |
2253.00 |
XLON |
1174978 |
|
|
|
23-Feb-2026 |
14:47:06 |
1,325 |
2253.00 |
XLON |
1175736 |
|
|
|
23-Feb-2026 |
14:47:53 |
240 |
2254.00 |
XLON |
1177713 |
|
|
|
23-Feb-2026 |
14:47:53 |
175 |
2254.00 |
XLON |
1177711 |
|
|
|
23-Feb-2026 |
14:47:53 |
159 |
2254.00 |
XLON |
1177709 |
|
|
|
23-Feb-2026 |
14:47:53 |
717 |
2254.00 |
XLON |
1177707 |
|
|
|
23-Feb-2026 |
14:47:53 |
100 |
2254.00 |
XLON |
1177705 |
|
|
|
23-Feb-2026 |
14:47:56 |
190 |
2253.00 |
XLON |
1177797 |
|
|
|
23-Feb-2026 |
14:47:57 |
1,382 |
2253.00 |
XLON |
1177799 |
|
|
|
23-Feb-2026 |
14:49:19 |
717 |
2254.00 |
XLON |
1180338 |
|
|
|
23-Feb-2026 |
14:49:19 |
209 |
2254.00 |
XLON |
1180336 |
|
|
|
23-Feb-2026 |
14:49:19 |
212 |
2254.00 |
XLON |
1180340 |
|
|
|
23-Feb-2026 |
14:49:19 |
175 |
2254.00 |
XLON |
1180342 |
|
|
|
23-Feb-2026 |
14:49:19 |
1,490 |
2254.00 |
XLON |
1180333 |
|
|
|
23-Feb-2026 |
14:49:58 |
192 |
2256.00 |
XLON |
1181492 |
|
|
|
23-Feb-2026 |
14:49:58 |
1,082 |
2256.00 |
XLON |
1181490 |
|
|
|
23-Feb-2026 |
14:50:34 |
1,340 |
2257.00 |
XLON |
1184923 |
|
|
|
23-Feb-2026 |
14:52:08 |
1,441 |
2261.00 |
XLON |
1187672 |
|
|
|
23-Feb-2026 |
14:52:19 |
1,481 |
2260.00 |
XLON |
1187953 |
|
|
|
23-Feb-2026 |
14:52:29 |
48 |
2259.00 |
XLON |
1188130 |
|
|
|
23-Feb-2026 |
14:52:30 |
926 |
2259.00 |
XLON |
1188134 |
|
|
|
23-Feb-2026 |
14:52:30 |
413 |
2259.00 |
XLON |
1188132 |
|
|
|
23-Feb-2026 |
14:52:55 |
1,498 |
2257.00 |
XLON |
1188742 |
|
|
|
23-Feb-2026 |
14:53:30 |
385 |
2256.00 |
XLON |
1189945 |
|
|
|
23-Feb-2026 |
14:53:30 |
1,046 |
2256.00 |
XLON |
1189947 |
|
|
|
23-Feb-2026 |
14:54:34 |
1,574 |
2252.00 |
XLON |
1191531 |
|
|
|
23-Feb-2026 |
14:54:40 |
393 |
2248.00 |
XLON |
1191676 |
|
|
|
23-Feb-2026 |
14:54:40 |
1,110 |
2248.00 |
XLON |
1191674 |
|
|
|
23-Feb-2026 |
14:57:07 |
1,521 |
2251.00 |
XLON |
1198344 |
|
|
|
23-Feb-2026 |
14:57:36 |
1,547 |
2251.00 |
XLON |
1199119 |
|
|
|
23-Feb-2026 |
14:57:54 |
1,496 |
2250.00 |
XLON |
1199490 |
|
|
|
23-Feb-2026 |
14:57:56 |
1,517 |
2249.00 |
XLON |
1199542 |
|
|
|
23-Feb-2026 |
15:00:08 |
1,468 |
2254.00 |
XLON |
1206452 |
|
|
|
23-Feb-2026 |
15:00:08 |
107 |
2254.00 |
XLON |
1206450 |
|
|
|
23-Feb-2026 |
15:00:28 |
1,183 |
2252.00 |
XLON |
1207443 |
|
|
|
23-Feb-2026 |
15:00:28 |
159 |
2252.00 |
XLON |
1207441 |
|
|
|
23-Feb-2026 |
15:00:28 |
1,538 |
2253.00 |
XLON |
1207439 |
|
|
|
23-Feb-2026 |
15:01:35 |
586 |
2252.00 |
XLON |
1210485 |
|
|
|
23-Feb-2026 |
15:01:35 |
859 |
2252.00 |
XLON |
1210487 |
|
|
|
23-Feb-2026 |
15:02:32 |
970 |
2259.00 |
XLON |
1211995 |
|
|
|
23-Feb-2026 |
15:02:32 |
499 |
2259.00 |
XLON |
1211993 |
|
|
|
23-Feb-2026 |
15:03:08 |
239 |
2259.00 |
XLON |
1212978 |
|
|
|
23-Feb-2026 |
15:03:08 |
1,184 |
2259.00 |
XLON |
1212976 |
|
|
|
23-Feb-2026 |
15:03:51 |
1,294 |
2259.00 |
XLON |
1214120 |
|
|
|
23-Feb-2026 |
15:03:57 |
1,344 |
2258.00 |
XLON |
1214269 |
|
|
|
23-Feb-2026 |
15:05:10 |
216 |
2261.00 |
XLON |
1219268 |
|
|
|
23-Feb-2026 |
15:05:10 |
1,078 |
2261.00 |
XLON |
1219266 |
|
|
|
23-Feb-2026 |
15:06:16 |
1,207 |
2262.00 |
XLON |
1221009 |
|
|
|
23-Feb-2026 |
15:06:16 |
76 |
2262.00 |
XLON |
1221007 |
|
|
|
23-Feb-2026 |
15:06:23 |
1,278 |
2261.00 |
XLON |
1221264 |
|
|
|
23-Feb-2026 |
15:08:07 |
1,516 |
2259.00 |
XLON |
1223717 |
|
|
|
23-Feb-2026 |
15:08:37 |
1,376 |
2258.00 |
XLON |
1224797 |
|
|
|
23-Feb-2026 |
15:09:31 |
644 |
2259.00 |
XLON |
1226334 |
|
|
|
23-Feb-2026 |
15:09:31 |
156 |
2259.00 |
XLON |
1226332 |
|
|
|
23-Feb-2026 |
15:09:31 |
496 |
2259.00 |
XLON |
1226330 |
|
|
|
23-Feb-2026 |
15:09:50 |
1,449 |
2261.00 |
XLON |
1226715 |
|
|
|
23-Feb-2026 |
15:12:24 |
1,363 |
2265.00 |
XLON |
1232573 |
|
|
|
23-Feb-2026 |
15:12:24 |
1,290 |
2265.00 |
XLON |
1232571 |
|
|
|
23-Feb-2026 |
15:12:24 |
220 |
2265.00 |
XLON |
1232569 |
|
|
|
23-Feb-2026 |
15:13:02 |
1,549 |
2264.00 |
XLON |
1233741 |
|
|
|
23-Feb-2026 |
15:13:02 |
1,534 |
2264.00 |
XLON |
1233739 |
|
|
|
23-Feb-2026 |
15:13:13 |
1,444 |
2263.00 |
XLON |
1234096 |
|
|
|
23-Feb-2026 |
15:13:13 |
1,452 |
2263.00 |
XLON |
1234094 |
|
|
|
23-Feb-2026 |
15:15:16 |
761 |
2264.00 |
XLON |
1239485 |
|
|
|
23-Feb-2026 |
15:15:16 |
680 |
2264.00 |
XLON |
1239487 |
|
|
|
23-Feb-2026 |
15:15:16 |
539 |
2264.00 |
XLON |
1239489 |
|
|
|
23-Feb-2026 |
15:15:16 |
1,113 |
2264.00 |
XLON |
1239491 |
|
|
|
23-Feb-2026 |
15:15:35 |
1,280 |
2264.00 |
XLON |
1240251 |
|
|
|
23-Feb-2026 |
15:15:35 |
1,369 |
2264.00 |
XLON |
1240249 |
|
|
|
23-Feb-2026 |
15:15:49 |
1,459 |
2263.00 |
XLON |
1240488 |
|
|
|
23-Feb-2026 |
15:15:49 |
1,358 |
2263.00 |
XLON |
1240486 |
|
|
|
23-Feb-2026 |
15:15:51 |
1,437 |
2262.00 |
XLON |
1240514 |
|
|
|
23-Feb-2026 |
15:16:43 |
1,287 |
2261.00 |
XLON |
1241676 |
|
|
|
23-Feb-2026 |
15:17:09 |
1,272 |
2260.00 |
XLON |
1242293 |
|
|
|
23-Feb-2026 |
15:18:34 |
1,415 |
2263.00 |
XLON |
1244316 |
|
|
|
23-Feb-2026 |
15:18:34 |
1,202 |
2263.00 |
XLON |
1244318 |
|
|
|
23-Feb-2026 |
15:18:34 |
218 |
2263.00 |
XLON |
1244314 |
|
|
|
23-Feb-2026 |
15:18:34 |
1,548 |
2264.00 |
XLON |
1244308 |
|
|
|
23-Feb-2026 |
15:18:34 |
1,663 |
2264.00 |
XLON |
1244306 |
|
|
|
23-Feb-2026 |
15:19:34 |
1,413 |
2264.00 |
XLON |
1245802 |
|
|
|
23-Feb-2026 |
15:19:34 |
1,434 |
2264.00 |
XLON |
1245800 |
|
|
|
23-Feb-2026 |
15:19:34 |
59 |
2264.00 |
XLON |
1245793 |
|
|
|
23-Feb-2026 |
15:19:34 |
74 |
2264.00 |
XLON |
1245791 |
|
|
|
23-Feb-2026 |
15:19:34 |
61 |
2264.00 |
XLON |
1245795 |
|
|
|
23-Feb-2026 |
15:19:34 |
546 |
2264.00 |
XLON |
1245789 |
|
|
|
23-Feb-2026 |
15:19:34 |
204 |
2264.00 |
XLON |
1245787 |
|
|
|
23-Feb-2026 |
15:19:34 |
136 |
2264.00 |
XLON |
1245785 |
|
|
|
23-Feb-2026 |
15:19:34 |
68 |
2264.00 |
XLON |
1245783 |
|
|
|
23-Feb-2026 |
15:19:34 |
412 |
2264.00 |
XLON |
1245781 |
|
|
|
23-Feb-2026 |
15:19:34 |
38 |
2264.00 |
XLON |
1245779 |
|
|
|
23-Feb-2026 |
15:19:34 |
1,563 |
2265.00 |
XLON |
1245777 |
|
|
|
23-Feb-2026 |
15:19:34 |
2,416 |
2265.00 |
XLON |
1245775 |
|
|
|
23-Feb-2026 |
15:19:47 |
1,536 |
2263.00 |
XLON |
1246019 |
|
|
|
23-Feb-2026 |
15:20:55 |
1,548 |
2261.00 |
XLON |
1249400 |
|
|
|
23-Feb-2026 |
15:20:55 |
1,508 |
2261.00 |
XLON |
1249398 |
|
|
|
23-Feb-2026 |
15:21:53 |
192 |
2261.00 |
XLON |
1250803 |
|
|
|
23-Feb-2026 |
15:21:53 |
191 |
2261.00 |
XLON |
1250801 |
|
|
|
23-Feb-2026 |
15:21:53 |
898 |
2261.00 |
XLON |
1250799 |
|
|
|
23-Feb-2026 |
15:21:53 |
1,361 |
2261.00 |
XLON |
1250793 |
|
|
|
23-Feb-2026 |
15:22:46 |
100 |
2259.00 |
XLON |
1252167 |
|
|
|
23-Feb-2026 |
15:22:46 |
1,270 |
2260.00 |
XLON |
1252165 |
|
|
|
23-Feb-2026 |
15:22:46 |
1,540 |
2260.00 |
XLON |
1252163 |
|
|
|
23-Feb-2026 |
15:25:02 |
285 |
2259.00 |
XLON |
1259925 |
|
|
|
23-Feb-2026 |
15:25:02 |
1,463 |
2260.00 |
XLON |
1259915 |
|
|
|
23-Feb-2026 |
15:25:02 |
1,301 |
2260.00 |
XLON |
1259913 |
|
|
|
23-Feb-2026 |
15:26:03 |
898 |
2263.00 |
XLON |
1262074 |
|
|
|
23-Feb-2026 |
15:26:03 |
424 |
2263.00 |
XLON |
1262070 |
|
|
|
23-Feb-2026 |
15:26:03 |
575 |
2263.00 |
XLON |
1262068 |
|
|
|
23-Feb-2026 |
15:26:03 |
898 |
2263.00 |
XLON |
1262066 |
|
|
|
23-Feb-2026 |
15:26:03 |
1,490 |
2263.00 |
XLON |
1262062 |
|
|
|
23-Feb-2026 |
15:26:03 |
2,549 |
2263.00 |
XLON |
1262064 |
|
|
|
23-Feb-2026 |
15:26:21 |
1,976 |
2263.00 |
XLON |
1262477 |
|
|
|
23-Feb-2026 |
15:26:21 |
1,515 |
2263.00 |
XLON |
1262475 |
|
|
|
23-Feb-2026 |
15:26:47 |
1,558 |
2262.00 |
XLON |
1263008 |
|
|
|
23-Feb-2026 |
15:26:47 |
1,610 |
2262.00 |
XLON |
1263006 |
|
|
|
23-Feb-2026 |
15:27:09 |
70 |
2264.00 |
XLON |
1263443 |
|
|
|
23-Feb-2026 |
15:27:09 |
535 |
2264.00 |
XLON |
1263441 |
|
|
|
23-Feb-2026 |
15:27:09 |
390 |
2264.00 |
XLON |
1263439 |
|
|
|
23-Feb-2026 |
15:27:09 |
176 |
2264.00 |
XLON |
1263437 |
|
|
|
23-Feb-2026 |
15:27:46 |
412 |
2265.00 |
XLON |
1264446 |
|
|
|
23-Feb-2026 |
15:27:46 |
567 |
2265.00 |
XLON |
1264444 |
|
|
|
23-Feb-2026 |
15:27:56 |
3,085 |
2265.00 |
XLON |
1264679 |
|
|
|
23-Feb-2026 |
15:27:56 |
2,152 |
2265.00 |
XLON |
1264677 |
|
|
|
23-Feb-2026 |
15:28:08 |
1,423 |
2264.00 |
XLON |
1265032 |
|
|
|
23-Feb-2026 |
15:28:08 |
1,367 |
2264.00 |
XLON |
1265030 |
|
|
|
23-Feb-2026 |
15:28:14 |
549 |
2263.00 |
XLON |
1265201 |
|
|
|
23-Feb-2026 |
15:28:14 |
1,290 |
2263.00 |
XLON |
1265199 |
|
|
|
23-Feb-2026 |
15:28:14 |
979 |
2263.00 |
XLON |
1265197 |
|
|
|
23-Feb-2026 |
15:28:55 |
988 |
2262.00 |
XLON |
1266230 |
|
|
|
23-Feb-2026 |
15:29:13 |
1,345 |
2262.00 |
XLON |
1266696 |
|
|
|
23-Feb-2026 |
15:29:13 |
1,526 |
2262.00 |
XLON |
1266694 |
|
|
|
23-Feb-2026 |
15:29:40 |
185 |
2259.00 |
XLON |
1267104 |
|
|
|
23-Feb-2026 |
15:29:40 |
100 |
2259.00 |
XLON |
1267102 |
|
|
|
23-Feb-2026 |
15:29:40 |
898 |
2259.00 |
XLON |
1267100 |
|
|
|
23-Feb-2026 |
15:29:40 |
1,394 |
2259.00 |
XLON |
1267096 |
|
|
|
23-Feb-2026 |
15:29:40 |
123 |
2259.00 |
XLON |
1267093 |
|
|
|
23-Feb-2026 |
15:29:40 |
1,286 |
2261.00 |
XLON |
1267090 |
|
|
|
23-Feb-2026 |
15:29:40 |
1,557 |
2261.00 |
XLON |
1267088 |
|
|
|
23-Feb-2026 |
15:29:40 |
1,550 |
2261.00 |
XLON |
1267086 |
|
|
|
23-Feb-2026 |
15:30:07 |
34 |
2261.00 |
XLON |
1269639 |
|
|
|
23-Feb-2026 |
15:30:07 |
300 |
2261.00 |
XLON |
1269637 |
|
|
|
23-Feb-2026 |
15:30:07 |
36 |
2261.00 |
XLON |
1269635 |
|
|
|
23-Feb-2026 |
15:30:07 |
357 |
2261.00 |
XLON |
1269633 |
|
|
|
23-Feb-2026 |
15:30:07 |
280 |
2261.00 |
XLON |
1269631 |
|
|
|
23-Feb-2026 |
15:30:07 |
898 |
2261.00 |
XLON |
1269629 |
|
|
|
23-Feb-2026 |
15:30:29 |
1,572 |
2260.00 |
XLON |
1270099 |
|
|
|
23-Feb-2026 |
15:30:29 |
1,291 |
2260.00 |
XLON |
1270097 |
|
|
|
23-Feb-2026 |
15:30:31 |
801 |
2259.00 |
XLON |
1270211 |
|
|
|
23-Feb-2026 |
15:30:31 |
178 |
2259.00 |
XLON |
1270209 |
|
|
|
23-Feb-2026 |
15:30:31 |
197 |
2259.00 |
XLON |
1270213 |
|
|
|
23-Feb-2026 |
15:30:34 |
28 |
2259.00 |
XLON |
1270258 |
|
|
|
23-Feb-2026 |
15:30:58 |
1,417 |
2259.00 |
XLON |
1270674 |
|
|
|
23-Feb-2026 |
15:30:58 |
1,524 |
2259.00 |
XLON |
1270672 |
|
|
|
23-Feb-2026 |
15:30:58 |
417 |
2259.00 |
XLON |
1270670 |
|
|
|
23-Feb-2026 |
15:32:40 |
100 |
2262.00 |
XLON |
1277106 |
|
|
|
23-Feb-2026 |
15:32:40 |
717 |
2262.00 |
XLON |
1277104 |
|
|
|
23-Feb-2026 |
15:33:11 |
2,520 |
2262.00 |
XLON |
1278211 |
|
|
|
23-Feb-2026 |
15:33:11 |
2,572 |
2262.00 |
XLON |
1278209 |
|
|
|
23-Feb-2026 |
15:33:14 |
620 |
2260.00 |
XLON |
1278362 |
|
|
|
23-Feb-2026 |
15:33:14 |
121 |
2260.00 |
XLON |
1278358 |
|
|
|
23-Feb-2026 |
15:33:14 |
1,123 |
2260.00 |
XLON |
1278352 |
|
|
|
23-Feb-2026 |
15:33:14 |
76 |
2260.00 |
XLON |
1278354 |
|
|
|
23-Feb-2026 |
15:33:14 |
179 |
2260.00 |
XLON |
1278356 |
|
|
|
23-Feb-2026 |
15:33:14 |
1,750 |
2261.00 |
XLON |
1278350 |
|
|
|
23-Feb-2026 |
15:33:14 |
1,635 |
2261.00 |
XLON |
1278348 |
|
|
|
23-Feb-2026 |
15:33:15 |
1,646 |
2260.00 |
XLON |
1278366 |
|
|
|
23-Feb-2026 |
15:33:38 |
1,585 |
2260.00 |
XLON |
1279568 |
|
|
|
23-Feb-2026 |
15:33:38 |
1,270 |
2260.00 |
XLON |
1279566 |
|
|
|
23-Feb-2026 |
15:33:38 |
807 |
2260.00 |
XLON |
1279564 |
|
|
|
23-Feb-2026 |
15:34:15 |
203 |
2261.00 |
XLON |
1281134 |
|
|
|
23-Feb-2026 |
15:34:15 |
1,490 |
2261.00 |
XLON |
1281132 |
|
|
|
23-Feb-2026 |
15:34:15 |
3,026 |
2261.00 |
XLON |
1281130 |
|
|
|
23-Feb-2026 |
15:34:21 |
467 |
2261.00 |
XLON |
1281475 |
|
|
|
23-Feb-2026 |
15:34:21 |
1,493 |
2261.00 |
XLON |
1281473 |
|
|
|
23-Feb-2026 |
15:34:21 |
1,383 |
2261.00 |
XLON |
1281471 |
|
|
|
23-Feb-2026 |
15:34:25 |
54 |
2261.00 |
XLON |
1281636 |
|
|
|
23-Feb-2026 |
15:34:29 |
1,494 |
2261.00 |
XLON |
1281805 |
|
|
|
23-Feb-2026 |
15:34:29 |
894 |
2261.00 |
XLON |
1281803 |
|
|
|
23-Feb-2026 |
15:34:56 |
1,604 |
2260.00 |
XLON |
1282546 |
|
|
|
23-Feb-2026 |
15:34:56 |
81 |
2260.00 |
XLON |
1282544 |
|
|
|
23-Feb-2026 |
15:34:56 |
1,253 |
2260.00 |
XLON |
1282542 |
|
|
|
23-Feb-2026 |
15:34:56 |
96 |
2260.00 |
XLON |
1282540 |
|
|
|
23-Feb-2026 |
15:35:12 |
778 |
2259.00 |
XLON |
1285273 |
|
|
|
23-Feb-2026 |
15:35:13 |
665 |
2259.00 |
XLON |
1285307 |
|
|
|
23-Feb-2026 |
15:36:17 |
1,123 |
2261.00 |
XLON |
1287137 |
|
|
|
23-Feb-2026 |
15:36:17 |
490 |
2261.00 |
XLON |
1287135 |
|
|
|
23-Feb-2026 |
15:36:17 |
77 |
2261.00 |
XLON |
1287133 |
|
|
|
23-Feb-2026 |
15:36:40 |
1,615 |
2260.00 |
XLON |
1287642 |
|
|
|
23-Feb-2026 |
15:36:40 |
1,484 |
2260.00 |
XLON |
1287644 |
|
|
|
23-Feb-2026 |
15:36:44 |
1,635 |
2258.00 |
XLON |
1287762 |
|
|
|
23-Feb-2026 |
15:36:44 |
1,450 |
2258.00 |
XLON |
1287760 |
|
|
|
23-Feb-2026 |
15:36:46 |
1,330 |
2257.00 |
XLON |
1287845 |
|
|
|
23-Feb-2026 |
15:36:46 |
671 |
2257.00 |
XLON |
1287843 |
|
|
|
23-Feb-2026 |
15:36:46 |
1,011 |
2257.00 |
XLON |
1287841 |
|
|
|
23-Feb-2026 |
15:36:53 |
1,619 |
2256.00 |
XLON |
1287990 |
|
|
|
23-Feb-2026 |
15:36:54 |
109 |
2255.00 |
XLON |
1288011 |
|
|
|
23-Feb-2026 |
15:37:13 |
640 |
2259.00 |
XLON |
1288623 |
|
|
|
23-Feb-2026 |
15:37:13 |
313 |
2259.00 |
XLON |
1288621 |
|
|
|
23-Feb-2026 |
15:37:13 |
226 |
2259.00 |
XLON |
1288619 |
|
|
|
23-Feb-2026 |
15:37:13 |
1,123 |
2259.00 |
XLON |
1288617 |
|
|
|
23-Feb-2026 |
15:38:17 |
141 |
2261.00 |
XLON |
1290045 |
|
|
|
23-Feb-2026 |
15:38:17 |
1,577 |
2261.00 |
XLON |
1290041 |
|
|
|
23-Feb-2026 |
15:38:23 |
1,123 |
2261.00 |
XLON |
1290185 |
|
|
|
23-Feb-2026 |
15:38:27 |
189 |
2260.00 |
XLON |
1290319 |
|
|
|
23-Feb-2026 |
15:38:27 |
1,123 |
2260.00 |
XLON |
1290317 |
|
|
|
23-Feb-2026 |
15:38:27 |
434 |
2260.00 |
XLON |
1290311 |
|
|
|
23-Feb-2026 |
15:38:27 |
1,123 |
2260.00 |
XLON |
1290313 |
|
|
|
23-Feb-2026 |
15:38:27 |
347 |
2260.00 |
XLON |
1290315 |
|
|
|
23-Feb-2026 |
15:38:27 |
1,123 |
2260.00 |
XLON |
1290309 |
|
|
|
23-Feb-2026 |
15:38:27 |
191 |
2260.00 |
XLON |
1290307 |
|
|
|
23-Feb-2026 |
15:38:27 |
74 |
2260.00 |
XLON |
1290305 |
|
|
|
23-Feb-2026 |
15:38:27 |
620 |
2260.00 |
XLON |
1290303 |
|
|
|
23-Feb-2026 |
15:38:27 |
581 |
2260.00 |
XLON |
1290301 |
|
|
|
23-Feb-2026 |
15:38:27 |
141 |
2260.00 |
XLON |
1290299 |
|
|
|
23-Feb-2026 |
15:38:27 |
321 |
2260.00 |
XLON |
1290297 |
|
|
|
23-Feb-2026 |
15:38:27 |
1,123 |
2260.00 |
XLON |
1290295 |
|
|
|
23-Feb-2026 |
15:38:27 |
1,005 |
2260.00 |
XLON |
1290292 |
|
|
|
23-Feb-2026 |
15:38:27 |
545 |
2260.00 |
XLON |
1290290 |
|
|
|
23-Feb-2026 |
15:38:27 |
1,866 |
2260.00 |
XLON |
1290288 |
|
|
|
23-Feb-2026 |
15:39:38 |
1,479 |
2259.00 |
XLON |
1292012 |
|
|
|
23-Feb-2026 |
15:39:38 |
1,719 |
2259.00 |
XLON |
1292010 |
|
|
|
23-Feb-2026 |
15:39:38 |
1,353 |
2259.00 |
XLON |
1292008 |
|
|
|
23-Feb-2026 |
15:39:38 |
313 |
2260.00 |
XLON |
1292006 |
|
|
|
23-Feb-2026 |
15:39:38 |
1,123 |
2260.00 |
XLON |
1292004 |
|
|
|
23-Feb-2026 |
15:39:40 |
1,485 |
2258.00 |
XLON |
1292063 |
|
|
|
23-Feb-2026 |
15:39:40 |
1,271 |
2258.00 |
XLON |
1292061 |
|
|
|
23-Feb-2026 |
15:40:48 |
421 |
2260.00 |
XLON |
1295381 |
|
|
|
23-Feb-2026 |
15:40:48 |
568 |
2260.00 |
XLON |
1295379 |
|
|
|
23-Feb-2026 |
15:40:49 |
388 |
2260.00 |
XLON |
1295397 |
|
|
|
23-Feb-2026 |
15:40:50 |
400 |
2260.00 |
XLON |
1295417 |
|
|
|
23-Feb-2026 |
15:40:50 |
1,123 |
2260.00 |
XLON |
1295415 |
|
|
|
23-Feb-2026 |
15:42:04 |
490 |
2262.00 |
XLON |
1297027 |
|
|
|
23-Feb-2026 |
15:42:04 |
1,123 |
2262.00 |
XLON |
1297025 |
|
|
|
23-Feb-2026 |
15:42:41 |
1,123 |
2263.00 |
XLON |
1297990 |
|
|
|
23-Feb-2026 |
15:42:41 |
1,424 |
2263.00 |
XLON |
1297988 |
|
|
|
23-Feb-2026 |
15:43:12 |
490 |
2263.00 |
XLON |
1298623 |
|
|
|
23-Feb-2026 |
15:43:12 |
1,527 |
2263.00 |
XLON |
1298621 |
|
|
|
23-Feb-2026 |
15:43:12 |
1,271 |
2263.00 |
XLON |
1298617 |
|
|
|
23-Feb-2026 |
15:43:19 |
54 |
2262.00 |
XLON |
1298787 |
|
|
|
23-Feb-2026 |
15:43:20 |
1,320 |
2262.00 |
XLON |
1298822 |
|
|
|
23-Feb-2026 |
15:43:20 |
1,872 |
2262.00 |
XLON |
1298818 |
|
|
|
23-Feb-2026 |
15:43:20 |
1,424 |
2262.00 |
XLON |
1298820 |
|
|
|
23-Feb-2026 |
15:43:20 |
1,477 |
2263.00 |
XLON |
1298809 |
|
|
|
23-Feb-2026 |
15:43:20 |
73 |
2263.00 |
XLON |
1298807 |
|
|
|
23-Feb-2026 |
15:43:20 |
189 |
2263.00 |
XLON |
1298805 |
|
|
|
23-Feb-2026 |
15:44:26 |
1,350 |
2261.00 |
XLON |
1301865 |
|
|
|
23-Feb-2026 |
15:44:26 |
200 |
2261.00 |
XLON |
1301863 |
|
|
|
23-Feb-2026 |
15:44:26 |
1,530 |
2261.00 |
XLON |
1301861 |
|
|
|
23-Feb-2026 |
15:44:27 |
1,123 |
2261.00 |
XLON |
1301867 |
|
|
|
23-Feb-2026 |
15:44:44 |
2,377 |
2260.00 |
XLON |
1302404 |
|
|
|
23-Feb-2026 |
15:44:44 |
1,513 |
2260.00 |
XLON |
1302402 |
|
|
|
23-Feb-2026 |
15:45:29 |
1,481 |
2261.00 |
XLON |
1305808 |
|
|
|
23-Feb-2026 |
15:45:29 |
76 |
2261.00 |
XLON |
1305806 |
|
|
|
23-Feb-2026 |
15:45:29 |
1,387 |
2261.00 |
XLON |
1305804 |
|
|
|
23-Feb-2026 |
15:45:29 |
1,263 |
2261.00 |
XLON |
1305802 |
|
|
|
23-Feb-2026 |
15:46:17 |
1,476 |
2265.00 |
XLON |
1307153 |
|
|
|
23-Feb-2026 |
15:46:19 |
284 |
2265.00 |
XLON |
1307203 |
|
|
|
23-Feb-2026 |
15:46:19 |
359 |
2265.00 |
XLON |
1307199 |
|
|
|
23-Feb-2026 |
15:46:19 |
1,121 |
2265.00 |
XLON |
1307201 |
|
|
|
23-Feb-2026 |
15:46:22 |
108 |
2265.00 |
XLON |
1307260 |
|
|
|
23-Feb-2026 |
15:46:22 |
1,405 |
2265.00 |
XLON |
1307258 |
|
|
|
23-Feb-2026 |
15:46:37 |
318 |
2262.00 |
XLON |
1307707 |
|
|
|
23-Feb-2026 |
15:46:37 |
50 |
2261.00 |
XLON |
1307700 |
|
|
|
23-Feb-2026 |
15:46:37 |
1,357 |
2260.00 |
XLON |
1307698 |
|
|
|
23-Feb-2026 |
15:46:37 |
1,700 |
2260.00 |
XLON |
1307695 |
|
|
|
23-Feb-2026 |
15:46:37 |
1,297 |
2264.00 |
XLON |
1307693 |
|
|
|
23-Feb-2026 |
15:46:37 |
1,675 |
2264.00 |
XLON |
1307691 |
|
|
|
23-Feb-2026 |
15:46:39 |
34 |
2265.00 |
XLON |
1307764 |
|
|
|
23-Feb-2026 |
15:46:39 |
1,405 |
2265.00 |
XLON |
1307762 |
|
|
|
23-Feb-2026 |
15:46:39 |
672 |
2265.00 |
XLON |
1307760 |
|
|
|
23-Feb-2026 |
15:46:39 |
588 |
2265.00 |
XLON |
1307758 |
|
|
|
23-Feb-2026 |
15:46:39 |
312 |
2265.00 |
XLON |
1307756 |
|
|
|
23-Feb-2026 |
15:46:39 |
193 |
2265.00 |
XLON |
1307752 |
|
|
|
23-Feb-2026 |
15:46:39 |
1,405 |
2265.00 |
XLON |
1307754 |
|
|
|
23-Feb-2026 |
15:46:39 |
427 |
2265.00 |
XLON |
1307750 |
|
|
|
23-Feb-2026 |
15:46:39 |
1,136 |
2265.00 |
XLON |
1307748 |
|
|
|
23-Feb-2026 |
15:46:42 |
588 |
2264.00 |
XLON |
1307862 |
|
|
|
23-Feb-2026 |
15:46:42 |
179 |
2264.00 |
XLON |
1307860 |
|
|
|
23-Feb-2026 |
15:46:42 |
204 |
2264.00 |
XLON |
1307858 |
|
|
|
23-Feb-2026 |
15:46:42 |
1,405 |
2264.00 |
XLON |
1307856 |
|
|
|
23-Feb-2026 |
15:47:22 |
196 |
2266.00 |
XLON |
1309087 |
|
|
|
23-Feb-2026 |
15:47:22 |
1,405 |
2266.00 |
XLON |
1309085 |
|
|
|
23-Feb-2026 |
15:47:22 |
2,020 |
2266.00 |
XLON |
1309083 |
|
|
|
23-Feb-2026 |
15:47:22 |
588 |
2266.00 |
XLON |
1309081 |
|
|
|
23-Feb-2026 |
15:47:22 |
1,405 |
2266.00 |
XLON |
1309077 |
|
|
|
23-Feb-2026 |
15:47:22 |
214 |
2266.00 |
XLON |
1309079 |
|
|
|
23-Feb-2026 |
15:47:22 |
2 |
2266.00 |
XLON |
1309075 |
|
|
|
23-Feb-2026 |
15:48:22 |
1,477 |
2265.00 |
XLON |
1310624 |
|
|
|
23-Feb-2026 |
15:48:22 |
1,055 |
2265.00 |
XLON |
1310622 |
|
|
|
23-Feb-2026 |
15:48:22 |
1,326 |
2265.00 |
XLON |
1310620 |
|
|
|
23-Feb-2026 |
15:48:22 |
300 |
2265.00 |
XLON |
1310618 |
|
|
|
23-Feb-2026 |
15:48:22 |
469 |
2266.00 |
XLON |
1310610 |
|
|
|
23-Feb-2026 |
15:48:22 |
211 |
2266.00 |
XLON |
1310608 |
|
|
|
23-Feb-2026 |
15:48:22 |
1,405 |
2266.00 |
XLON |
1310606 |
|
|
|
23-Feb-2026 |
15:48:22 |
1,413 |
2266.00 |
XLON |
1310604 |
|
|
|
23-Feb-2026 |
15:49:50 |
1,389 |
2265.00 |
XLON |
1312510 |
|
|
|
23-Feb-2026 |
15:49:50 |
1,540 |
2265.00 |
XLON |
1312508 |
|
|
|
23-Feb-2026 |
15:49:50 |
1,515 |
2265.00 |
XLON |
1312512 |
|
|
|
23-Feb-2026 |
15:49:50 |
1,296 |
2265.00 |
XLON |
1312514 |
|
|
|
23-Feb-2026 |
15:50:01 |
1,353 |
2263.00 |
XLON |
1314909 |
|
|
|
23-Feb-2026 |
15:50:01 |
1,318 |
2263.00 |
XLON |
1314907 |
|
|
|
23-Feb-2026 |
15:50:01 |
215 |
2263.00 |
XLON |
1314905 |
|
|
|
23-Feb-2026 |
15:50:01 |
100 |
2263.00 |
XLON |
1314903 |
|
|
|
23-Feb-2026 |
15:50:01 |
50 |
2263.00 |
XLON |
1314901 |
|
|
|
23-Feb-2026 |
15:50:01 |
1,340 |
2263.00 |
XLON |
1314899 |
|
|
|
23-Feb-2026 |
15:50:01 |
85 |
2263.00 |
XLON |
1314897 |
|
|
|
23-Feb-2026 |
15:50:01 |
7 |
2263.00 |
XLON |
1314895 |
|
|
|
23-Feb-2026 |
15:50:20 |
694 |
2262.00 |
XLON |
1315420 |
|
|
|
23-Feb-2026 |
15:50:20 |
467 |
2263.00 |
XLON |
1315418 |
|
|
|
23-Feb-2026 |
15:50:20 |
1,059 |
2263.00 |
XLON |
1315414 |
|
|
|
23-Feb-2026 |
15:50:20 |
1,619 |
2263.00 |
XLON |
1315416 |
|
|
|
23-Feb-2026 |
15:50:49 |
1,334 |
2262.00 |
XLON |
1316098 |
|
|
|
23-Feb-2026 |
15:52:20 |
356 |
2263.00 |
XLON |
1318069 |
|
|
|
23-Feb-2026 |
15:52:20 |
722 |
2263.00 |
XLON |
1318067 |
|
|
|
23-Feb-2026 |
15:52:20 |
273 |
2263.00 |
XLON |
1318065 |
|
|
|
23-Feb-2026 |
15:52:20 |
312 |
2263.00 |
XLON |
1318063 |
|
|
|
23-Feb-2026 |
15:52:20 |
100 |
2263.00 |
XLON |
1318061 |
|
|
|
23-Feb-2026 |
15:52:20 |
744 |
2263.00 |
XLON |
1318059 |
|
|
|
23-Feb-2026 |
15:52:20 |
74 |
2263.00 |
XLON |
1318057 |
|
|
|
23-Feb-2026 |
15:52:20 |
1,405 |
2263.00 |
XLON |
1318055 |
|
|
|
23-Feb-2026 |
15:52:33 |
1,405 |
2263.00 |
XLON |
1318537 |
|
|
|
23-Feb-2026 |
15:52:33 |
638 |
2263.00 |
XLON |
1318533 |
|
|
|
23-Feb-2026 |
15:52:33 |
51 |
2263.00 |
XLON |
1318535 |
|
|
|
23-Feb-2026 |
15:52:33 |
202 |
2263.00 |
XLON |
1318543 |
|
|
|
23-Feb-2026 |
15:52:33 |
439 |
2263.00 |
XLON |
1318539 |
|
|
|
23-Feb-2026 |
15:52:33 |
56 |
2263.00 |
XLON |
1318541 |
|
|
|
23-Feb-2026 |
15:53:14 |
1,595 |
2263.00 |
XLON |
1319541 |
|
|
|
23-Feb-2026 |
15:53:14 |
1,330 |
2263.00 |
XLON |
1319539 |
|
|
|
23-Feb-2026 |
15:53:32 |
765 |
2266.00 |
XLON |
1320106 |
|
|
|
23-Feb-2026 |
15:53:32 |
581 |
2266.00 |
XLON |
1320104 |
|
|
|
23-Feb-2026 |
15:54:19 |
446 |
2267.00 |
XLON |
1321139 |
|
|
|
23-Feb-2026 |
15:54:19 |
1,405 |
2267.00 |
XLON |
1321137 |
|
|
|
23-Feb-2026 |
15:54:19 |
145 |
2267.00 |
XLON |
1321129 |
|
|
|
23-Feb-2026 |
15:54:19 |
1,104 |
2267.00 |
XLON |
1321127 |
|
|
|
23-Feb-2026 |
15:54:19 |
318 |
2267.00 |
XLON |
1321125 |
|
|
|
23-Feb-2026 |
15:54:19 |
1,405 |
2267.00 |
XLON |
1321123 |
|
|
|
23-Feb-2026 |
15:54:19 |
75 |
2267.00 |
XLON |
1321121 |
|
|
|
23-Feb-2026 |
15:54:25 |
60 |
2267.00 |
XLON |
1321248 |
|
|
|
23-Feb-2026 |
15:54:25 |
1,405 |
2267.00 |
XLON |
1321246 |
|
|
|
23-Feb-2026 |
15:54:35 |
21 |
2266.00 |
XLON |
1321465 |
|
|
|
23-Feb-2026 |
15:54:35 |
149 |
2266.00 |
XLON |
1321463 |
|
|
|
23-Feb-2026 |
15:54:35 |
1,435 |
2266.00 |
XLON |
1321461 |
|
|
|
23-Feb-2026 |
15:54:37 |
1,467 |
2266.00 |
XLON |
1321511 |
|
|
|
23-Feb-2026 |
15:54:37 |
1,283 |
2266.00 |
XLON |
1321509 |
|
|
|
23-Feb-2026 |
15:54:37 |
1,418 |
2266.00 |
XLON |
1321507 |
|
|
|
23-Feb-2026 |
15:55:16 |
1,926 |
2267.00 |
XLON |
1324414 |
|
|
|
23-Feb-2026 |
15:55:16 |
1,325 |
2267.00 |
XLON |
1324412 |
|
|
|
23-Feb-2026 |
15:56:16 |
65 |
2267.00 |
XLON |
1325889 |
|
|
|
23-Feb-2026 |
15:57:45 |
187 |
2268.00 |
XLON |
1327692 |
|
|
|
23-Feb-2026 |
15:57:45 |
588 |
2268.00 |
XLON |
1327690 |
|
|
|
23-Feb-2026 |
15:57:45 |
1,405 |
2268.00 |
XLON |
1327688 |
|
|
|
23-Feb-2026 |
15:57:45 |
588 |
2268.00 |
XLON |
1327694 |
|
|
|
23-Feb-2026 |
15:57:45 |
721 |
2268.00 |
XLON |
1327696 |
|
|
|
23-Feb-2026 |
15:57:45 |
1,560 |
2268.00 |
XLON |
1327686 |
|
|
|
23-Feb-2026 |
15:57:45 |
1,444 |
2268.00 |
XLON |
1327684 |
|
|
|
23-Feb-2026 |
15:57:45 |
2,565 |
2268.00 |
XLON |
1327682 |
|
|
|
23-Feb-2026 |
15:57:45 |
4,699 |
2268.00 |
XLON |
1327680 |
|
|
|
23-Feb-2026 |
15:58:16 |
1,574 |
2267.00 |
XLON |
1328710 |
|
|
|
23-Feb-2026 |
15:58:16 |
1,636 |
2267.00 |
XLON |
1328708 |
|
|
|
23-Feb-2026 |
15:58:16 |
1,225 |
2267.00 |
XLON |
1328706 |
|
|
|
23-Feb-2026 |
15:58:16 |
104 |
2267.00 |
XLON |
1328694 |
|
|
|
23-Feb-2026 |
15:58:52 |
1,505 |
2266.00 |
XLON |
1330214 |
|
|
|
23-Feb-2026 |
15:58:52 |
1,528 |
2266.00 |
XLON |
1330212 |
|
|
|
23-Feb-2026 |
15:59:19 |
2 |
2265.00 |
XLON |
1331002 |
|
|
|
23-Feb-2026 |
15:59:55 |
470 |
2268.00 |
XLON |
1332939 |
|
|
|
23-Feb-2026 |
16:00:23 |
1,398 |
2270.00 |
XLON |
1337326 |
|
|
|
23-Feb-2026 |
16:00:23 |
746 |
2270.00 |
XLON |
1337324 |
|
|
|
23-Feb-2026 |
16:00:23 |
686 |
2270.00 |
XLON |
1337322 |
|
|
|
23-Feb-2026 |
16:00:23 |
288 |
2271.00 |
XLON |
1337320 |
|
|
|
23-Feb-2026 |
16:00:23 |
57 |
2271.00 |
XLON |
1337318 |
|
|
|
23-Feb-2026 |
16:00:23 |
909 |
2271.00 |
XLON |
1337316 |
|
|
|
23-Feb-2026 |
16:00:23 |
1,405 |
2271.00 |
XLON |
1337314 |
|
|
|
23-Feb-2026 |
16:00:23 |
2,925 |
2271.00 |
XLON |
1337308 |
|
|
|
23-Feb-2026 |
16:00:23 |
1,456 |
2271.00 |
XLON |
1337312 |
|
|
|
23-Feb-2026 |
16:00:23 |
183 |
2271.00 |
XLON |
1337310 |
|
|
|
23-Feb-2026 |
16:00:34 |
1,518 |
2269.00 |
XLON |
1337736 |
|
|
|
23-Feb-2026 |
16:00:34 |
1,429 |
2269.00 |
XLON |
1337728 |
|
|
|
23-Feb-2026 |
16:00:36 |
1,553 |
2267.00 |
XLON |
1337838 |
|
|
|
23-Feb-2026 |
16:00:36 |
1,458 |
2268.00 |
XLON |
1337831 |
|
|
|
23-Feb-2026 |
16:00:36 |
1,269 |
2268.00 |
XLON |
1337829 |
|
|
|
23-Feb-2026 |
16:01:42 |
1,037 |
2269.00 |
XLON |
1339763 |
|
|
|
23-Feb-2026 |
16:01:42 |
857 |
2269.00 |
XLON |
1339761 |
|
|
|
23-Feb-2026 |
16:01:42 |
1,309 |
2269.00 |
XLON |
1339765 |
|
|
|
23-Feb-2026 |
16:01:42 |
1,343 |
2269.00 |
XLON |
1339767 |
|
|
|
23-Feb-2026 |
16:02:29 |
1,388 |
2268.00 |
XLON |
1341395 |
|
|
|
23-Feb-2026 |
16:02:29 |
1,900 |
2268.00 |
XLON |
1341393 |
|
|
|
23-Feb-2026 |
16:03:13 |
290 |
2269.00 |
XLON |
1342624 |
|
|
|
23-Feb-2026 |
16:03:13 |
945 |
2269.00 |
XLON |
1342622 |
|
|
|
23-Feb-2026 |
16:03:13 |
1,405 |
2269.00 |
XLON |
1342620 |
|
|
|
23-Feb-2026 |
16:03:13 |
1,413 |
2269.00 |
XLON |
1342618 |
|
|
|
23-Feb-2026 |
16:03:13 |
745 |
2269.00 |
XLON |
1342616 |
|
|
|
23-Feb-2026 |
16:03:21 |
1,375 |
2269.00 |
XLON |
1342836 |
|
|
|
23-Feb-2026 |
16:03:53 |
243 |
2271.00 |
XLON |
1343767 |
|
|
|
23-Feb-2026 |
16:03:53 |
115 |
2271.00 |
XLON |
1343765 |
|
|
|
23-Feb-2026 |
16:03:53 |
220 |
2271.00 |
XLON |
1343763 |
|
|
|
23-Feb-2026 |
16:04:17 |
2,992 |
2271.00 |
XLON |
1344489 |
|
|
|
23-Feb-2026 |
16:04:17 |
2,364 |
2271.00 |
XLON |
1344487 |
|
|
|
23-Feb-2026 |
16:04:21 |
130 |
2270.00 |
XLON |
1344665 |
|
|
|
23-Feb-2026 |
16:04:21 |
867 |
2270.00 |
XLON |
1344663 |
|
|
|
23-Feb-2026 |
16:04:22 |
2,147 |
2270.00 |
XLON |
1344707 |
|
|
|
23-Feb-2026 |
16:04:22 |
581 |
2270.00 |
XLON |
1344705 |
|
|
|
23-Feb-2026 |
16:04:23 |
456 |
2269.00 |
XLON |
1344734 |
|
|
|
23-Feb-2026 |
16:04:23 |
268 |
2269.00 |
XLON |
1344732 |
|
|
|
23-Feb-2026 |
16:04:23 |
632 |
2269.00 |
XLON |
1344730 |
|
|
|
23-Feb-2026 |
16:04:23 |
89 |
2269.00 |
XLON |
1344726 |
|
|
|
23-Feb-2026 |
16:04:23 |
1,405 |
2269.00 |
XLON |
1344724 |
|
|
|
23-Feb-2026 |
16:04:23 |
1,681 |
2269.00 |
XLON |
1344720 |
|
|
|
23-Feb-2026 |
16:06:08 |
2,048 |
2268.00 |
XLON |
1350838 |
|
|
|
23-Feb-2026 |
16:06:08 |
1,351 |
2268.00 |
XLON |
1350840 |
|
|
|
23-Feb-2026 |
16:06:10 |
517 |
2267.00 |
XLON |
1350982 |
|
|
|
23-Feb-2026 |
16:06:10 |
395 |
2267.00 |
XLON |
1350980 |
|
|
|
23-Feb-2026 |
16:06:34 |
589 |
2269.00 |
XLON |
1351841 |
|
|
|
23-Feb-2026 |
16:06:38 |
290 |
2269.00 |
XLON |
1351955 |
|
|
|
23-Feb-2026 |
16:06:38 |
1,405 |
2269.00 |
XLON |
1351953 |
|
|
|
23-Feb-2026 |
16:06:38 |
739 |
2269.00 |
XLON |
1351951 |
|
|
|
23-Feb-2026 |
16:06:49 |
1,079 |
2269.00 |
XLON |
1352199 |
|
|
|
23-Feb-2026 |
16:06:49 |
1,304 |
2269.00 |
XLON |
1352203 |
|
|
|
23-Feb-2026 |
16:06:49 |
1,410 |
2269.00 |
XLON |
1352201 |
|
|
|
23-Feb-2026 |
16:06:49 |
100 |
2269.00 |
XLON |
1352197 |
|
|
|
23-Feb-2026 |
16:06:49 |
46 |
2269.00 |
XLON |
1352195 |
|
|
|
23-Feb-2026 |
16:06:49 |
65 |
2269.00 |
XLON |
1352193 |
|
|
|
23-Feb-2026 |
16:06:49 |
89 |
2269.00 |
XLON |
1352191 |
|
|
|
23-Feb-2026 |
16:06:59 |
1,475 |
2267.00 |
XLON |
1352411 |
|
|
|
23-Feb-2026 |
16:06:59 |
1,792 |
2268.00 |
XLON |
1352405 |
|
|
|
23-Feb-2026 |
16:06:59 |
1,553 |
2268.00 |
XLON |
1352407 |
|
|
|
23-Feb-2026 |
16:08:42 |
1,829 |
2266.00 |
XLON |
1355798 |
|
|
|
23-Feb-2026 |
16:08:42 |
2,274 |
2267.00 |
XLON |
1355790 |
|
|
|
23-Feb-2026 |
16:08:42 |
1,576 |
2267.00 |
XLON |
1355788 |
|
|
|
23-Feb-2026 |
16:08:42 |
1,474 |
2268.00 |
XLON |
1355782 |
|
|
|
23-Feb-2026 |
16:08:42 |
1,441 |
2268.00 |
XLON |
1355780 |
|
|
|
23-Feb-2026 |
16:08:42 |
1,312 |
2268.00 |
XLON |
1355778 |
|
|
|
23-Feb-2026 |
16:08:42 |
2,733 |
2268.00 |
XLON |
1355776 |
|
|
|
23-Feb-2026 |
16:09:45 |
767 |
2266.00 |
XLON |
1357425 |
|
|
|
23-Feb-2026 |
16:09:45 |
576 |
2266.00 |
XLON |
1357429 |
|
|
|
23-Feb-2026 |
16:09:45 |
187 |
2266.00 |
XLON |
1357427 |
|
|
|
23-Feb-2026 |
16:09:45 |
1,757 |
2266.00 |
XLON |
1357423 |
|
|
|
23-Feb-2026 |
16:09:45 |
1,444 |
2266.00 |
XLON |
1357421 |
|
|
|
23-Feb-2026 |
16:10:11 |
1,708 |
2265.00 |
XLON |
1361521 |
|
|
|
23-Feb-2026 |
16:10:25 |
92 |
2265.00 |
XLON |
1362083 |
|
|
|
23-Feb-2026 |
16:10:25 |
100 |
2265.00 |
XLON |
1362081 |
|
|
|
23-Feb-2026 |
16:10:25 |
1,405 |
2265.00 |
XLON |
1362079 |
|
|
|
23-Feb-2026 |
16:10:50 |
1,860 |
2264.00 |
XLON |
1362914 |
|
|
|
23-Feb-2026 |
16:10:50 |
274 |
2264.00 |
XLON |
1362912 |
|
|
|
23-Feb-2026 |
16:10:50 |
1,193 |
2264.00 |
XLON |
1362910 |
|
|
|
23-Feb-2026 |
16:10:58 |
1,110 |
2263.00 |
XLON |
1363076 |
|
|
|
23-Feb-2026 |
16:10:58 |
787 |
2263.00 |
XLON |
1363074 |
|
|
|
23-Feb-2026 |
16:10:58 |
1,560 |
2263.00 |
XLON |
1363072 |
|
|
|
23-Feb-2026 |
16:11:06 |
1,525 |
2261.00 |
XLON |
1363423 |
|
|
|
23-Feb-2026 |
16:11:06 |
641 |
2261.00 |
XLON |
1363421 |
|
|
|
23-Feb-2026 |
16:11:06 |
904 |
2261.00 |
XLON |
1363419 |
|
|
|
23-Feb-2026 |
16:11:08 |
550 |
2259.00 |
XLON |
1363459 |
|
|
|
23-Feb-2026 |
16:11:08 |
15 |
2259.00 |
XLON |
1363457 |
|
|
|
23-Feb-2026 |
16:11:35 |
1,323 |
2259.00 |
XLON |
1364252 |
|
|
|
23-Feb-2026 |
16:11:35 |
968 |
2259.00 |
XLON |
1364250 |
|
|
|
23-Feb-2026 |
16:11:43 |
263 |
2259.00 |
XLON |
1364444 |
|
|
|
23-Feb-2026 |
16:12:51 |
791 |
2260.00 |
XLON |
1366703 |
|
|
|
23-Feb-2026 |
16:12:51 |
5 |
2260.00 |
XLON |
1366697 |
|
|
|
23-Feb-2026 |
16:12:51 |
447 |
2260.00 |
XLON |
1366695 |
|
|
|
23-Feb-2026 |
16:12:51 |
4 |
2260.00 |
XLON |
1366693 |
|
|
|
23-Feb-2026 |
16:12:51 |
36 |
2260.00 |
XLON |
1366685 |
|
|
|
23-Feb-2026 |
16:12:51 |
35 |
2260.00 |
XLON |
1366683 |
|
|
|
23-Feb-2026 |
16:12:51 |
5 |
2260.00 |
XLON |
1366691 |
|
|
|
23-Feb-2026 |
16:12:51 |
10 |
2260.00 |
XLON |
1366687 |
|
|
|
23-Feb-2026 |
16:12:51 |
11 |
2260.00 |
XLON |
1366689 |
|
|
|
23-Feb-2026 |
16:12:51 |
1,345 |
2260.00 |
XLON |
1366679 |
|
|
|
23-Feb-2026 |
16:12:51 |
614 |
2260.00 |
XLON |
1366677 |
|
|
|
23-Feb-2026 |
16:12:51 |
589 |
2260.00 |
XLON |
1366675 |
|
|
|
23-Feb-2026 |
16:12:51 |
867 |
2260.00 |
XLON |
1366673 |
|
|
|
23-Feb-2026 |
16:13:09 |
1,195 |
2259.00 |
XLON |
1367288 |
|
|
|
23-Feb-2026 |
16:13:32 |
105 |
2259.00 |
XLON |
1367992 |
|
|
|
23-Feb-2026 |
16:13:32 |
324 |
2259.00 |
XLON |
1367990 |
|
|
|
23-Feb-2026 |
16:13:32 |
669 |
2259.00 |
XLON |
1367988 |
|
|
|
23-Feb-2026 |
16:13:32 |
283 |
2259.00 |
XLON |
1367986 |
|
|
|
23-Feb-2026 |
16:13:32 |
358 |
2259.00 |
XLON |
1367984 |
|
|
|
23-Feb-2026 |
16:13:32 |
522 |
2259.00 |
XLON |
1367982 |
|
|
|
23-Feb-2026 |
16:14:09 |
932 |
2260.00 |
XLON |
1369029 |
|
|
|
23-Feb-2026 |
16:14:09 |
433 |
2260.00 |
XLON |
1369027 |
|
|
|
23-Feb-2026 |
16:14:09 |
105 |
2260.00 |
XLON |
1369025 |
|
|
|
23-Feb-2026 |
16:14:09 |
1,405 |
2260.00 |
XLON |
1369023 |
|
|
|
23-Feb-2026 |
16:14:09 |
1,562 |
2260.00 |
XLON |
1369021 |
|
|
|
23-Feb-2026 |
16:14:09 |
3,488 |
2260.00 |
XLON |
1369015 |
|
|
|
23-Feb-2026 |
16:14:09 |
1,602 |
2260.00 |
XLON |
1369017 |
|
|
|
23-Feb-2026 |
16:14:09 |
1,318 |
2260.00 |
XLON |
1369019 |
|
|
|
23-Feb-2026 |
16:14:09 |
802 |
2260.00 |
XLON |
1368999 |
|
|
|
23-Feb-2026 |
16:15:04 |
454 |
2262.00 |
XLON |
1374034 |
|
|
|
23-Feb-2026 |
16:15:04 |
57 |
2262.00 |
XLON |
1374032 |
|
|
|
23-Feb-2026 |
16:15:04 |
370 |
2262.00 |
XLON |
1374030 |
|
|
|
23-Feb-2026 |
16:15:04 |
588 |
2262.00 |
XLON |
1374028 |
|
|
|
23-Feb-2026 |
16:15:04 |
119 |
2262.00 |
XLON |
1374026 |
|
|
|
23-Feb-2026 |
16:15:13 |
463 |
2262.00 |
XLON |
1374301 |
|
|
|
23-Feb-2026 |
16:15:13 |
1,405 |
2262.00 |
XLON |
1374293 |
|
|
|
23-Feb-2026 |
16:15:13 |
481 |
2262.00 |
XLON |
1374289 |
|
|
|
23-Feb-2026 |
16:15:13 |
56 |
2262.00 |
XLON |
1374291 |
|
|
|
23-Feb-2026 |
16:15:13 |
466 |
2262.00 |
XLON |
1374295 |
|
|
|
23-Feb-2026 |
16:15:13 |
290 |
2262.00 |
XLON |
1374297 |
|
|
|
23-Feb-2026 |
16:15:13 |
588 |
2262.00 |
XLON |
1374299 |
|
|
|
23-Feb-2026 |
16:15:27 |
10 |
2262.00 |
XLON |
1374855 |
|
|
|
23-Feb-2026 |
16:15:27 |
987 |
2262.00 |
XLON |
1374853 |
|
|
|
23-Feb-2026 |
16:15:27 |
1,402 |
2262.00 |
XLON |
1374851 |
|
|
|
23-Feb-2026 |
16:15:27 |
483 |
2262.00 |
XLON |
1374849 |
|
|
|
23-Feb-2026 |
16:15:40 |
1,390 |
2262.00 |
XLON |
1375270 |
|
|
|
23-Feb-2026 |
16:15:59 |
171 |
2262.00 |
XLON |
1375993 |
|
|
|
23-Feb-2026 |
16:15:59 |
1,405 |
2262.00 |
XLON |
1375991 |
|
|
|
23-Feb-2026 |
16:15:59 |
1,461 |
2262.00 |
XLON |
1375989 |
|
|
|
23-Feb-2026 |
16:17:03 |
199 |
2264.00 |
XLON |
1378626 |
|
|
|
23-Feb-2026 |
16:17:03 |
320 |
2264.00 |
XLON |
1378624 |
|
|
|
23-Feb-2026 |
16:17:03 |
73 |
2264.00 |
XLON |
1378615 |
|
|
|
23-Feb-2026 |
16:17:03 |
427 |
2264.00 |
XLON |
1378613 |
|
|
|
23-Feb-2026 |
16:17:03 |
305 |
2264.00 |
XLON |
1378611 |
|
|
|
23-Feb-2026 |
16:17:03 |
1,086 |
2264.00 |
XLON |
1378609 |
|
|
|
23-Feb-2026 |
16:17:15 |
350 |
2265.00 |
XLON |
1379101 |
|
|
|
23-Feb-2026 |
16:17:15 |
960 |
2265.00 |
XLON |
1379099 |
|
|
|
23-Feb-2026 |
16:17:15 |
510 |
2265.00 |
XLON |
1379097 |
|
|
|
23-Feb-2026 |
16:17:20 |
2,399 |
2265.00 |
XLON |
1379250 |
|
|
|
23-Feb-2026 |
16:17:20 |
2,371 |
2265.00 |
XLON |
1379248 |
|
|
|
23-Feb-2026 |
16:17:36 |
266 |
2264.00 |
XLON |
1379733 |
|
|
|
23-Feb-2026 |
16:17:36 |
46 |
2264.00 |
XLON |
1379731 |
|
|
|
23-Feb-2026 |
16:18:25 |
1,505 |
2265.00 |
XLON |
1381699 |
|
|
|
23-Feb-2026 |
16:18:25 |
1,811 |
2265.00 |
XLON |
1381697 |
|
|
|
23-Feb-2026 |
16:18:25 |
629 |
2265.00 |
XLON |
1381693 |
|
|
|
23-Feb-2026 |
16:18:25 |
6,806 |
2265.00 |
XLON |
1381691 |
|
|
|
23-Feb-2026 |
16:18:25 |
1,452 |
2265.00 |
XLON |
1381695 |
|
|
|
23-Feb-2026 |
16:18:25 |
3,036 |
2265.00 |
XLON |
1381685 |
|
|
|
23-Feb-2026 |
16:18:50 |
1,547 |
2264.00 |
XLON |
1382521 |
|
|
|
23-Feb-2026 |
16:18:50 |
1,561 |
2264.00 |
XLON |
1382519 |
|
|
|
23-Feb-2026 |
16:19:04 |
1,372 |
2263.00 |
XLON |
1382850 |
|
|
|
23-Feb-2026 |
16:19:25 |
287 |
2262.00 |
XLON |
1383359 |
|
|
|
23-Feb-2026 |
16:19:25 |
178 |
2262.00 |
XLON |
1383355 |
|
|
|
23-Feb-2026 |
16:19:25 |
291 |
2262.00 |
XLON |
1383353 |
|
|
|
23-Feb-2026 |
16:19:25 |
970 |
2262.00 |
XLON |
1383351 |
|
|
|
23-Feb-2026 |
16:19:25 |
737 |
2262.00 |
XLON |
1383349 |
|
|
|
23-Feb-2026 |
16:19:25 |
78 |
2262.00 |
XLON |
1383357 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago IRISH RESIDENTIAL PROPERTIES REIT P IRISH RESIDENTIAL PROPERTIES ORD SHS
- 4 hours ago MS International
- 4 hours ago Johnson Matthey
- 5 hours ago Banco Santander S.A.
- 5 hours ago James Halstead