Transaction in Own Shares
Summary by AI BETAClose X
20 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,887,957 ordinary shares in treasury, and has 1,806,351,657 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 17,780,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 February 2026 |
|
Number of ordinary shares purchased: |
500,000 |
|
Highest price paid per share (p): |
2337 |
|
Lowest price paid per share (p): |
2276 |
|
Volume weighted average price paid per share (p): |
2305.7168 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
20-Feb-2026 |
16:21:27 |
861 |
2326.00 |
XLON |
1177828 |
|
|
|
20-Feb-2026 |
16:21:02 |
14 |
2326.00 |
XLON |
1177244 |
|
|
|
20-Feb-2026 |
16:21:02 |
56 |
2326.00 |
XLON |
1177246 |
|
|
|
20-Feb-2026 |
16:20:49 |
1,127 |
2326.00 |
XLON |
1176848 |
|
|
|
20-Feb-2026 |
16:20:13 |
224 |
2323.00 |
XLON |
1176017 |
|
|
|
20-Feb-2026 |
16:20:13 |
142 |
2323.00 |
XLON |
1176015 |
|
|
|
20-Feb-2026 |
16:20:13 |
284 |
2323.00 |
XLON |
1176023 |
|
|
|
20-Feb-2026 |
16:20:13 |
344 |
2323.00 |
XLON |
1176019 |
|
|
|
20-Feb-2026 |
16:20:13 |
222 |
2323.00 |
XLON |
1176021 |
|
|
|
20-Feb-2026 |
16:20:13 |
422 |
2323.00 |
XLON |
1176013 |
|
|
|
20-Feb-2026 |
16:20:13 |
525 |
2323.00 |
XLON |
1176009 |
|
|
|
20-Feb-2026 |
16:20:13 |
934 |
2323.00 |
XLON |
1176011 |
|
|
|
20-Feb-2026 |
16:19:15 |
1,315 |
2326.00 |
XLON |
1172016 |
|
|
|
20-Feb-2026 |
16:19:03 |
70 |
2327.00 |
XLON |
1171705 |
|
|
|
20-Feb-2026 |
16:19:03 |
42 |
2327.00 |
XLON |
1171703 |
|
|
|
20-Feb-2026 |
16:19:03 |
197 |
2327.00 |
XLON |
1171701 |
|
|
|
20-Feb-2026 |
16:19:03 |
406 |
2327.00 |
XLON |
1171699 |
|
|
|
20-Feb-2026 |
16:19:03 |
200 |
2327.00 |
XLON |
1171697 |
|
|
|
20-Feb-2026 |
16:19:03 |
198 |
2327.00 |
XLON |
1171695 |
|
|
|
20-Feb-2026 |
16:19:03 |
1,473 |
2327.00 |
XLON |
1171693 |
|
|
|
20-Feb-2026 |
16:17:04 |
1,536 |
2327.00 |
XLON |
1168449 |
|
|
|
20-Feb-2026 |
16:16:06 |
1,200 |
2328.00 |
XLON |
1166664 |
|
|
|
20-Feb-2026 |
16:16:06 |
280 |
2328.00 |
XLON |
1166666 |
|
|
|
20-Feb-2026 |
16:15:42 |
1,079 |
2329.00 |
XLON |
1165701 |
|
|
|
20-Feb-2026 |
16:15:42 |
229 |
2329.00 |
XLON |
1165699 |
|
|
|
20-Feb-2026 |
16:14:35 |
1,537 |
2328.00 |
XLON |
1161469 |
|
|
|
20-Feb-2026 |
16:14:16 |
1,312 |
2329.00 |
XLON |
1160976 |
|
|
|
20-Feb-2026 |
16:13:08 |
1,313 |
2327.00 |
XLON |
1159474 |
|
|
|
20-Feb-2026 |
16:13:08 |
1,313 |
2327.00 |
XLON |
1159472 |
|
|
|
20-Feb-2026 |
16:11:56 |
437 |
2327.00 |
XLON |
1157847 |
|
|
|
20-Feb-2026 |
16:11:56 |
539 |
2327.00 |
XLON |
1157845 |
|
|
|
20-Feb-2026 |
16:11:56 |
191 |
2327.00 |
XLON |
1157843 |
|
|
|
20-Feb-2026 |
16:11:56 |
53 |
2327.00 |
XLON |
1157841 |
|
|
|
20-Feb-2026 |
16:11:56 |
66 |
2327.00 |
XLON |
1157839 |
|
|
|
20-Feb-2026 |
16:11:56 |
156 |
2327.00 |
XLON |
1157835 |
|
|
|
20-Feb-2026 |
16:11:56 |
110 |
2327.00 |
XLON |
1157837 |
|
|
|
20-Feb-2026 |
16:10:52 |
1,749 |
2327.00 |
XLON |
1156397 |
|
|
|
20-Feb-2026 |
16:09:18 |
1,457 |
2330.00 |
XLON |
1151641 |
|
|
|
20-Feb-2026 |
16:09:13 |
1,255 |
2331.00 |
XLON |
1151473 |
|
|
|
20-Feb-2026 |
16:09:13 |
29 |
2331.00 |
XLON |
1151471 |
|
|
|
20-Feb-2026 |
16:09:09 |
300 |
2331.00 |
XLON |
1151420 |
|
|
|
20-Feb-2026 |
16:07:35 |
1,401 |
2330.00 |
XLON |
1149479 |
|
|
|
20-Feb-2026 |
16:07:32 |
1,312 |
2331.00 |
XLON |
1149430 |
|
|
|
20-Feb-2026 |
16:07:28 |
65 |
2331.00 |
XLON |
1149286 |
|
|
|
20-Feb-2026 |
16:07:28 |
60 |
2331.00 |
XLON |
1149284 |
|
|
|
20-Feb-2026 |
16:07:28 |
138 |
2331.00 |
XLON |
1149282 |
|
|
|
20-Feb-2026 |
16:07:28 |
80 |
2331.00 |
XLON |
1149280 |
|
|
|
20-Feb-2026 |
16:07:28 |
432 |
2331.00 |
XLON |
1149278 |
|
|
|
20-Feb-2026 |
16:05:55 |
1,327 |
2331.00 |
XLON |
1147300 |
|
|
|
20-Feb-2026 |
16:05:55 |
136 |
2331.00 |
XLON |
1147298 |
|
|
|
20-Feb-2026 |
16:04:49 |
669 |
2330.00 |
XLON |
1143575 |
|
|
|
20-Feb-2026 |
16:04:49 |
814 |
2330.00 |
XLON |
1143573 |
|
|
|
20-Feb-2026 |
16:04:34 |
1,642 |
2330.00 |
XLON |
1143389 |
|
|
|
20-Feb-2026 |
16:03:15 |
1,517 |
2328.00 |
XLON |
1141354 |
|
|
|
20-Feb-2026 |
16:02:38 |
299 |
2328.00 |
XLON |
1140577 |
|
|
|
20-Feb-2026 |
16:02:38 |
1,328 |
2328.00 |
XLON |
1140575 |
|
|
|
20-Feb-2026 |
16:01:18 |
1,381 |
2326.00 |
XLON |
1138855 |
|
|
|
20-Feb-2026 |
16:00:54 |
1,393 |
2327.00 |
XLON |
1138289 |
|
|
|
20-Feb-2026 |
16:00:24 |
206 |
2327.00 |
XLON |
1137224 |
|
|
|
20-Feb-2026 |
16:00:24 |
1,301 |
2327.00 |
XLON |
1137222 |
|
|
|
20-Feb-2026 |
16:00:10 |
180 |
2326.00 |
XLON |
1136964 |
|
|
|
20-Feb-2026 |
16:00:10 |
1,162 |
2326.00 |
XLON |
1136966 |
|
|
|
20-Feb-2026 |
15:57:58 |
407 |
2321.00 |
XLON |
1130708 |
|
|
|
20-Feb-2026 |
15:57:58 |
832 |
2321.00 |
XLON |
1130704 |
|
|
|
20-Feb-2026 |
15:57:58 |
200 |
2321.00 |
XLON |
1130706 |
|
|
|
20-Feb-2026 |
15:57:16 |
1,633 |
2322.00 |
XLON |
1130058 |
|
|
|
20-Feb-2026 |
15:56:50 |
1,442 |
2322.00 |
XLON |
1129555 |
|
|
|
20-Feb-2026 |
15:56:50 |
79 |
2322.00 |
XLON |
1129553 |
|
|
|
20-Feb-2026 |
15:56:50 |
40 |
2322.00 |
XLON |
1129551 |
|
|
|
20-Feb-2026 |
15:56:50 |
405 |
2322.00 |
XLON |
1129549 |
|
|
|
20-Feb-2026 |
15:56:50 |
35 |
2322.00 |
XLON |
1129547 |
|
|
|
20-Feb-2026 |
15:54:45 |
1,525 |
2321.00 |
XLON |
1125351 |
|
|
|
20-Feb-2026 |
15:53:12 |
1,916 |
2320.00 |
XLON |
1123704 |
|
|
|
20-Feb-2026 |
15:53:04 |
206 |
2321.00 |
XLON |
1123545 |
|
|
|
20-Feb-2026 |
15:53:04 |
324 |
2321.00 |
XLON |
1123543 |
|
|
|
20-Feb-2026 |
15:53:04 |
1,038 |
2321.00 |
XLON |
1123541 |
|
|
|
20-Feb-2026 |
15:53:04 |
56 |
2321.00 |
XLON |
1123539 |
|
|
|
20-Feb-2026 |
15:52:53 |
250 |
2320.00 |
XLON |
1123332 |
|
|
|
20-Feb-2026 |
15:50:41 |
1,329 |
2315.00 |
XLON |
1120816 |
|
|
|
20-Feb-2026 |
15:49:56 |
1,401 |
2315.00 |
XLON |
1118024 |
|
|
|
20-Feb-2026 |
15:49:10 |
1,437 |
2316.00 |
XLON |
1117097 |
|
|
|
20-Feb-2026 |
15:47:28 |
1,292 |
2315.00 |
XLON |
1114902 |
|
|
|
20-Feb-2026 |
15:47:27 |
1,791 |
2316.00 |
XLON |
1114865 |
|
|
|
20-Feb-2026 |
15:45:50 |
1,574 |
2315.00 |
XLON |
1112971 |
|
|
|
20-Feb-2026 |
15:44:31 |
1,290 |
2313.00 |
XLON |
1109358 |
|
|
|
20-Feb-2026 |
15:43:07 |
1,329 |
2313.00 |
XLON |
1107381 |
|
|
|
20-Feb-2026 |
15:42:34 |
1,195 |
2313.00 |
XLON |
1106805 |
|
|
|
20-Feb-2026 |
15:42:32 |
362 |
2313.00 |
XLON |
1106726 |
|
|
|
20-Feb-2026 |
15:40:58 |
1,373 |
2313.00 |
XLON |
1105037 |
|
|
|
20-Feb-2026 |
15:40:58 |
43 |
2313.00 |
XLON |
1105035 |
|
|
|
20-Feb-2026 |
15:39:37 |
1,038 |
2315.00 |
XLON |
1101452 |
|
|
|
20-Feb-2026 |
15:39:37 |
323 |
2315.00 |
XLON |
1101454 |
|
|
|
20-Feb-2026 |
15:39:37 |
955 |
2315.00 |
XLON |
1101450 |
|
|
|
20-Feb-2026 |
15:39:35 |
134 |
2315.00 |
XLON |
1101428 |
|
|
|
20-Feb-2026 |
15:39:35 |
334 |
2315.00 |
XLON |
1101426 |
|
|
|
20-Feb-2026 |
15:39:35 |
156 |
2315.00 |
XLON |
1101430 |
|
|
|
20-Feb-2026 |
15:38:00 |
1,301 |
2311.00 |
XLON |
1099790 |
|
|
|
20-Feb-2026 |
15:37:58 |
1,370 |
2313.00 |
XLON |
1099738 |
|
|
|
20-Feb-2026 |
15:37:02 |
1,612 |
2312.00 |
XLON |
1098868 |
|
|
|
20-Feb-2026 |
15:34:58 |
1,271 |
2313.00 |
XLON |
1094658 |
|
|
|
20-Feb-2026 |
15:33:40 |
1,518 |
2311.00 |
XLON |
1093204 |
|
|
|
20-Feb-2026 |
15:33:35 |
1,266 |
2313.00 |
XLON |
1093064 |
|
|
|
20-Feb-2026 |
15:32:00 |
1,312 |
2318.00 |
XLON |
1091134 |
|
|
|
20-Feb-2026 |
15:31:33 |
1,491 |
2318.00 |
XLON |
1090470 |
|
|
|
20-Feb-2026 |
15:31:33 |
1,858 |
2319.00 |
XLON |
1090463 |
|
|
|
20-Feb-2026 |
15:29:27 |
1,293 |
2315.00 |
XLON |
1085611 |
|
|
|
20-Feb-2026 |
15:29:27 |
217 |
2315.00 |
XLON |
1085613 |
|
|
|
20-Feb-2026 |
15:27:42 |
1,383 |
2318.00 |
XLON |
1083043 |
|
|
|
20-Feb-2026 |
15:26:59 |
1,408 |
2321.00 |
XLON |
1082065 |
|
|
|
20-Feb-2026 |
15:25:14 |
1,446 |
2323.00 |
XLON |
1079323 |
|
|
|
20-Feb-2026 |
15:25:00 |
489 |
2324.00 |
XLON |
1078271 |
|
|
|
20-Feb-2026 |
15:25:00 |
1,003 |
2324.00 |
XLON |
1078268 |
|
|
|
20-Feb-2026 |
15:23:22 |
1,283 |
2324.00 |
XLON |
1074524 |
|
|
|
20-Feb-2026 |
15:22:37 |
1,411 |
2327.00 |
XLON |
1073604 |
|
|
|
20-Feb-2026 |
15:21:17 |
1,465 |
2325.00 |
XLON |
1072186 |
|
|
|
20-Feb-2026 |
15:19:36 |
1,484 |
2324.00 |
XLON |
1068178 |
|
|
|
20-Feb-2026 |
15:19:13 |
1,402 |
2328.00 |
XLON |
1067648 |
|
|
|
20-Feb-2026 |
15:17:53 |
100 |
2325.00 |
XLON |
1065598 |
|
|
|
20-Feb-2026 |
15:17:53 |
4 |
2325.00 |
XLON |
1065594 |
|
|
|
20-Feb-2026 |
15:17:53 |
4 |
2325.00 |
XLON |
1065596 |
|
|
|
20-Feb-2026 |
15:17:53 |
1,267 |
2325.00 |
XLON |
1065600 |
|
|
|
20-Feb-2026 |
15:17:53 |
88 |
2325.00 |
XLON |
1065592 |
|
|
|
20-Feb-2026 |
15:16:51 |
1,308 |
2322.00 |
XLON |
1063881 |
|
|
|
20-Feb-2026 |
15:16:05 |
1,275 |
2328.00 |
XLON |
1062965 |
|
|
|
20-Feb-2026 |
15:14:45 |
1,401 |
2328.00 |
XLON |
1058872 |
|
|
|
20-Feb-2026 |
15:13:33 |
1,292 |
2328.00 |
XLON |
1057532 |
|
|
|
20-Feb-2026 |
15:12:27 |
193 |
2334.00 |
XLON |
1055908 |
|
|
|
20-Feb-2026 |
15:12:27 |
238 |
2334.00 |
XLON |
1055906 |
|
|
|
20-Feb-2026 |
15:12:27 |
1,038 |
2334.00 |
XLON |
1055904 |
|
|
|
20-Feb-2026 |
15:11:42 |
1,400 |
2337.00 |
XLON |
1054432 |
|
|
|
20-Feb-2026 |
15:11:11 |
1,269 |
2337.00 |
XLON |
1053616 |
|
|
|
20-Feb-2026 |
15:10:15 |
839 |
2335.00 |
XLON |
1052396 |
|
|
|
20-Feb-2026 |
15:10:15 |
473 |
2335.00 |
XLON |
1052394 |
|
|
|
20-Feb-2026 |
15:09:15 |
1,278 |
2333.00 |
XLON |
1048580 |
|
|
|
20-Feb-2026 |
15:09:11 |
1,486 |
2334.00 |
XLON |
1048503 |
|
|
|
20-Feb-2026 |
15:08:18 |
1,361 |
2332.00 |
XLON |
1046463 |
|
|
|
20-Feb-2026 |
15:06:41 |
1,287 |
2326.00 |
XLON |
1042770 |
|
|
|
20-Feb-2026 |
15:05:10 |
1,518 |
2333.00 |
XLON |
1040198 |
|
|
|
20-Feb-2026 |
15:04:40 |
1,431 |
2335.00 |
XLON |
1036180 |
|
|
|
20-Feb-2026 |
15:03:41 |
1,435 |
2330.00 |
XLON |
1033949 |
|
|
|
20-Feb-2026 |
15:02:18 |
343 |
2323.00 |
XLON |
1030711 |
|
|
|
20-Feb-2026 |
15:02:18 |
185 |
2323.00 |
XLON |
1030709 |
|
|
|
20-Feb-2026 |
15:02:18 |
1,038 |
2323.00 |
XLON |
1030707 |
|
|
|
20-Feb-2026 |
15:02:18 |
956 |
2323.00 |
XLON |
1030696 |
|
|
|
20-Feb-2026 |
15:02:18 |
469 |
2323.00 |
XLON |
1030694 |
|
|
|
20-Feb-2026 |
15:02:02 |
1,474 |
2324.00 |
XLON |
1029756 |
|
|
|
20-Feb-2026 |
15:01:07 |
1,457 |
2312.00 |
XLON |
1024227 |
|
|
|
20-Feb-2026 |
14:58:36 |
1,572 |
2311.00 |
XLON |
1016877 |
|
|
|
20-Feb-2026 |
14:58:25 |
1,409 |
2312.00 |
XLON |
1016713 |
|
|
|
20-Feb-2026 |
14:56:57 |
1,346 |
2312.00 |
XLON |
1014650 |
|
|
|
20-Feb-2026 |
14:56:23 |
1,567 |
2312.00 |
XLON |
1014110 |
|
|
|
20-Feb-2026 |
14:54:51 |
1,580 |
2309.00 |
XLON |
1010566 |
|
|
|
20-Feb-2026 |
14:54:20 |
1,401 |
2309.00 |
XLON |
1010017 |
|
|
|
20-Feb-2026 |
14:52:39 |
1,471 |
2307.00 |
XLON |
1007955 |
|
|
|
20-Feb-2026 |
14:52:15 |
687 |
2307.00 |
XLON |
1007388 |
|
|
|
20-Feb-2026 |
14:52:15 |
494 |
2307.00 |
XLON |
1007386 |
|
|
|
20-Feb-2026 |
14:52:15 |
107 |
2307.00 |
XLON |
1007384 |
|
|
|
20-Feb-2026 |
14:52:15 |
67 |
2307.00 |
XLON |
1007382 |
|
|
|
20-Feb-2026 |
14:52:15 |
33 |
2307.00 |
XLON |
1007373 |
|
|
|
20-Feb-2026 |
14:52:15 |
134 |
2307.00 |
XLON |
1007371 |
|
|
|
20-Feb-2026 |
14:52:15 |
32 |
2307.00 |
XLON |
1007369 |
|
|
|
20-Feb-2026 |
14:50:33 |
479 |
2305.00 |
XLON |
1005571 |
|
|
|
20-Feb-2026 |
14:50:33 |
1,039 |
2305.00 |
XLON |
1005569 |
|
|
|
20-Feb-2026 |
14:50:32 |
1,860 |
2306.00 |
XLON |
1005535 |
|
|
|
20-Feb-2026 |
14:50:32 |
236 |
2306.00 |
XLON |
1005533 |
|
|
|
20-Feb-2026 |
14:50:32 |
947 |
2307.00 |
XLON |
1005531 |
|
|
|
20-Feb-2026 |
14:50:32 |
368 |
2307.00 |
XLON |
1005529 |
|
|
|
20-Feb-2026 |
14:48:36 |
1,164 |
2301.00 |
XLON |
1000884 |
|
|
|
20-Feb-2026 |
14:48:36 |
414 |
2301.00 |
XLON |
1000882 |
|
|
|
20-Feb-2026 |
14:48:19 |
1,495 |
2302.00 |
XLON |
1000469 |
|
|
|
20-Feb-2026 |
14:45:33 |
1,498 |
2296.00 |
XLON |
995835 |
|
|
|
20-Feb-2026 |
14:45:20 |
1,547 |
2297.00 |
XLON |
995369 |
|
|
|
20-Feb-2026 |
14:45:19 |
1,373 |
2298.00 |
XLON |
995364 |
|
|
|
20-Feb-2026 |
14:45:19 |
90 |
2298.00 |
XLON |
995362 |
|
|
|
20-Feb-2026 |
14:42:36 |
1,303 |
2299.00 |
XLON |
989456 |
|
|
|
20-Feb-2026 |
14:41:42 |
1,184 |
2298.00 |
XLON |
988049 |
|
|
|
20-Feb-2026 |
14:41:42 |
363 |
2298.00 |
XLON |
988047 |
|
|
|
20-Feb-2026 |
14:40:52 |
1,493 |
2299.00 |
XLON |
986813 |
|
|
|
20-Feb-2026 |
14:39:52 |
1,374 |
2298.00 |
XLON |
984199 |
|
|
|
20-Feb-2026 |
14:38:48 |
1,379 |
2301.00 |
XLON |
982592 |
|
|
|
20-Feb-2026 |
14:38:45 |
35 |
2301.00 |
XLON |
982543 |
|
|
|
20-Feb-2026 |
14:38:45 |
1,260 |
2302.00 |
XLON |
982541 |
|
|
|
20-Feb-2026 |
14:38:45 |
126 |
2302.00 |
XLON |
982539 |
|
|
|
20-Feb-2026 |
14:37:00 |
1,558 |
2303.00 |
XLON |
979052 |
|
|
|
20-Feb-2026 |
14:36:54 |
1,536 |
2304.00 |
XLON |
978880 |
|
|
|
20-Feb-2026 |
14:35:05 |
1,365 |
2298.00 |
XLON |
975924 |
|
|
|
20-Feb-2026 |
14:34:18 |
1,301 |
2302.00 |
XLON |
971579 |
|
|
|
20-Feb-2026 |
14:34:17 |
1,953 |
2303.00 |
XLON |
971556 |
|
|
|
20-Feb-2026 |
14:34:17 |
1,385 |
2304.00 |
XLON |
971554 |
|
|
|
20-Feb-2026 |
14:34:17 |
459 |
2304.00 |
XLON |
971552 |
|
|
|
20-Feb-2026 |
14:34:17 |
600 |
2304.00 |
XLON |
971550 |
|
|
|
20-Feb-2026 |
14:34:17 |
1,761 |
2304.00 |
XLON |
971548 |
|
|
|
20-Feb-2026 |
14:31:28 |
1,542 |
2292.00 |
XLON |
965955 |
|
|
|
20-Feb-2026 |
14:31:00 |
1,271 |
2297.00 |
XLON |
964831 |
|
|
|
20-Feb-2026 |
14:30:36 |
1,315 |
2300.00 |
XLON |
963968 |
|
|
|
20-Feb-2026 |
14:30:36 |
1,374 |
2301.00 |
XLON |
963966 |
|
|
|
20-Feb-2026 |
14:29:05 |
1,491 |
2291.00 |
XLON |
956493 |
|
|
|
20-Feb-2026 |
14:28:30 |
1,478 |
2295.00 |
XLON |
955962 |
|
|
|
20-Feb-2026 |
14:27:20 |
1,499 |
2294.00 |
XLON |
954841 |
|
|
|
20-Feb-2026 |
14:25:09 |
1,462 |
2294.00 |
XLON |
953292 |
|
|
|
20-Feb-2026 |
14:23:29 |
1,285 |
2295.00 |
XLON |
950593 |
|
|
|
20-Feb-2026 |
14:23:29 |
1,528 |
2296.00 |
XLON |
950591 |
|
|
|
20-Feb-2026 |
14:20:00 |
1,524 |
2295.00 |
XLON |
946635 |
|
|
|
20-Feb-2026 |
14:19:51 |
1,556 |
2296.00 |
XLON |
946396 |
|
|
|
20-Feb-2026 |
14:15:25 |
1,476 |
2296.00 |
XLON |
943105 |
|
|
|
20-Feb-2026 |
14:15:25 |
1,503 |
2297.00 |
XLON |
943098 |
|
|
|
20-Feb-2026 |
14:13:00 |
1,292 |
2298.00 |
XLON |
940166 |
|
|
|
20-Feb-2026 |
14:11:49 |
1,376 |
2298.00 |
XLON |
939486 |
|
|
|
20-Feb-2026 |
14:08:56 |
1,540 |
2298.00 |
XLON |
935889 |
|
|
|
20-Feb-2026 |
14:08:29 |
1,280 |
2298.00 |
XLON |
935592 |
|
|
|
20-Feb-2026 |
14:06:23 |
1,323 |
2300.00 |
XLON |
933775 |
|
|
|
20-Feb-2026 |
14:04:25 |
1,537 |
2302.00 |
XLON |
930435 |
|
|
|
20-Feb-2026 |
14:04:24 |
1,433 |
2304.00 |
XLON |
930432 |
|
|
|
20-Feb-2026 |
14:03:29 |
102 |
2304.00 |
XLON |
929818 |
|
|
|
20-Feb-2026 |
14:03:29 |
1,500 |
2304.00 |
XLON |
929816 |
|
|
|
20-Feb-2026 |
14:03:29 |
104 |
2304.00 |
XLON |
929814 |
|
|
|
20-Feb-2026 |
14:03:29 |
76 |
2304.00 |
XLON |
929812 |
|
|
|
20-Feb-2026 |
14:03:29 |
62 |
2304.00 |
XLON |
929810 |
|
|
|
20-Feb-2026 |
14:00:58 |
1,437 |
2303.00 |
XLON |
927160 |
|
|
|
20-Feb-2026 |
13:56:29 |
1,265 |
2302.00 |
XLON |
922668 |
|
|
|
20-Feb-2026 |
13:56:29 |
198 |
2302.00 |
XLON |
922666 |
|
|
|
20-Feb-2026 |
13:56:03 |
1,487 |
2302.00 |
XLON |
922429 |
|
|
|
20-Feb-2026 |
13:55:39 |
1,317 |
2302.00 |
XLON |
922239 |
|
|
|
20-Feb-2026 |
13:55:39 |
883 |
2302.00 |
XLON |
922241 |
|
|
|
20-Feb-2026 |
13:54:07 |
1,177 |
2301.00 |
XLON |
920097 |
|
|
|
20-Feb-2026 |
13:54:07 |
64 |
2301.00 |
XLON |
920095 |
|
|
|
20-Feb-2026 |
13:54:07 |
59 |
2301.00 |
XLON |
920093 |
|
|
|
20-Feb-2026 |
13:48:29 |
1,332 |
2301.00 |
XLON |
915421 |
|
|
|
20-Feb-2026 |
13:48:01 |
1,290 |
2301.00 |
XLON |
915192 |
|
|
|
20-Feb-2026 |
13:48:01 |
1,555 |
2301.00 |
XLON |
915190 |
|
|
|
20-Feb-2026 |
13:44:45 |
1,558 |
2299.00 |
XLON |
911779 |
|
|
|
20-Feb-2026 |
13:42:40 |
2,191 |
2300.00 |
XLON |
910156 |
|
|
|
20-Feb-2026 |
13:41:07 |
130 |
2300.00 |
XLON |
909313 |
|
|
|
20-Feb-2026 |
13:41:07 |
388 |
2300.00 |
XLON |
909310 |
|
|
|
20-Feb-2026 |
13:41:07 |
1,385 |
2300.00 |
XLON |
909308 |
|
|
|
20-Feb-2026 |
13:41:07 |
388 |
2300.00 |
XLON |
909306 |
|
|
|
20-Feb-2026 |
13:40:28 |
69 |
2300.00 |
XLON |
908936 |
|
|
|
20-Feb-2026 |
13:33:08 |
89 |
2294.00 |
XLON |
901688 |
|
|
|
20-Feb-2026 |
13:33:08 |
1,246 |
2294.00 |
XLON |
901690 |
|
|
|
20-Feb-2026 |
13:32:24 |
2,335 |
2298.00 |
XLON |
901086 |
|
|
|
20-Feb-2026 |
13:32:24 |
1,486 |
2299.00 |
XLON |
901084 |
|
|
|
20-Feb-2026 |
13:30:00 |
1,796 |
2300.00 |
XLON |
898386 |
|
|
|
20-Feb-2026 |
13:28:18 |
570 |
2300.00 |
XLON |
897191 |
|
|
|
20-Feb-2026 |
13:28:18 |
55 |
2300.00 |
XLON |
897189 |
|
|
|
20-Feb-2026 |
13:28:18 |
350 |
2300.00 |
XLON |
897187 |
|
|
|
20-Feb-2026 |
13:22:45 |
1,383 |
2297.00 |
XLON |
892970 |
|
|
|
20-Feb-2026 |
13:19:57 |
776 |
2300.00 |
XLON |
890239 |
|
|
|
20-Feb-2026 |
13:19:57 |
678 |
2300.00 |
XLON |
890237 |
|
|
|
20-Feb-2026 |
13:17:00 |
51 |
2299.00 |
XLON |
888025 |
|
|
|
20-Feb-2026 |
13:17:00 |
1,367 |
2299.00 |
XLON |
888023 |
|
|
|
20-Feb-2026 |
13:15:09 |
1,318 |
2299.00 |
XLON |
886753 |
|
|
|
20-Feb-2026 |
13:14:03 |
982 |
2299.00 |
XLON |
885358 |
|
|
|
20-Feb-2026 |
13:14:03 |
296 |
2299.00 |
XLON |
885356 |
|
|
|
20-Feb-2026 |
13:09:10 |
1,351 |
2298.00 |
XLON |
881832 |
|
|
|
20-Feb-2026 |
13:09:00 |
1,273 |
2301.00 |
XLON |
881744 |
|
|
|
20-Feb-2026 |
13:06:27 |
1,501 |
2301.00 |
XLON |
880529 |
|
|
|
20-Feb-2026 |
13:05:36 |
2,259 |
2299.00 |
XLON |
880048 |
|
|
|
20-Feb-2026 |
13:01:43 |
1,721 |
2298.00 |
XLON |
876800 |
|
|
|
20-Feb-2026 |
12:58:55 |
1,235 |
2297.00 |
XLON |
874357 |
|
|
|
20-Feb-2026 |
12:58:55 |
187 |
2297.00 |
XLON |
874355 |
|
|
|
20-Feb-2026 |
12:58:55 |
109 |
2297.00 |
XLON |
874353 |
|
|
|
20-Feb-2026 |
12:52:42 |
1,279 |
2294.00 |
XLON |
870613 |
|
|
|
20-Feb-2026 |
12:50:09 |
1,502 |
2299.00 |
XLON |
869366 |
|
|
|
20-Feb-2026 |
12:48:25 |
1,483 |
2299.00 |
XLON |
867746 |
|
|
|
20-Feb-2026 |
12:45:08 |
1,483 |
2298.00 |
XLON |
865663 |
|
|
|
20-Feb-2026 |
12:42:57 |
1,295 |
2300.00 |
XLON |
863655 |
|
|
|
20-Feb-2026 |
12:41:02 |
1,538 |
2300.00 |
XLON |
862580 |
|
|
|
20-Feb-2026 |
12:38:01 |
1,281 |
2302.00 |
XLON |
860321 |
|
|
|
20-Feb-2026 |
12:33:58 |
1,577 |
2301.00 |
XLON |
857759 |
|
|
|
20-Feb-2026 |
12:30:47 |
1,480 |
2297.00 |
XLON |
855896 |
|
|
|
20-Feb-2026 |
12:27:24 |
766 |
2295.00 |
XLON |
853203 |
|
|
|
20-Feb-2026 |
12:27:17 |
3 |
2295.00 |
XLON |
853137 |
|
|
|
20-Feb-2026 |
12:27:17 |
565 |
2295.00 |
XLON |
853135 |
|
|
|
20-Feb-2026 |
12:25:05 |
1,299 |
2294.00 |
XLON |
852116 |
|
|
|
20-Feb-2026 |
12:23:05 |
1,542 |
2293.00 |
XLON |
850375 |
|
|
|
20-Feb-2026 |
12:18:27 |
1,445 |
2291.00 |
XLON |
847409 |
|
|
|
20-Feb-2026 |
12:18:27 |
1,157 |
2291.00 |
XLON |
847406 |
|
|
|
20-Feb-2026 |
12:18:27 |
162 |
2291.00 |
XLON |
847404 |
|
|
|
20-Feb-2026 |
12:13:28 |
1,352 |
2291.00 |
XLON |
844905 |
|
|
|
20-Feb-2026 |
12:10:24 |
1,290 |
2294.00 |
XLON |
843391 |
|
|
|
20-Feb-2026 |
12:08:11 |
565 |
2292.00 |
XLON |
841732 |
|
|
|
20-Feb-2026 |
12:08:11 |
373 |
2292.00 |
XLON |
841730 |
|
|
|
20-Feb-2026 |
12:08:11 |
29 |
2292.00 |
XLON |
841728 |
|
|
|
20-Feb-2026 |
12:08:11 |
449 |
2292.00 |
XLON |
841726 |
|
|
|
20-Feb-2026 |
12:07:19 |
115 |
2292.00 |
XLON |
841387 |
|
|
|
20-Feb-2026 |
12:04:31 |
1,579 |
2294.00 |
XLON |
838725 |
|
|
|
20-Feb-2026 |
12:03:31 |
1,380 |
2295.00 |
XLON |
838259 |
|
|
|
20-Feb-2026 |
12:02:07 |
1,301 |
2290.00 |
XLON |
837521 |
|
|
|
20-Feb-2026 |
12:02:07 |
98 |
2290.00 |
XLON |
837519 |
|
|
|
20-Feb-2026 |
12:01:40 |
61 |
2290.00 |
XLON |
837347 |
|
|
|
20-Feb-2026 |
12:00:04 |
848 |
2291.00 |
XLON |
836553 |
|
|
|
20-Feb-2026 |
12:00:04 |
902 |
2291.00 |
XLON |
836551 |
|
|
|
20-Feb-2026 |
11:55:23 |
1,382 |
2289.00 |
XLON |
833625 |
|
|
|
20-Feb-2026 |
11:55:22 |
1,402 |
2290.00 |
XLON |
833611 |
|
|
|
20-Feb-2026 |
11:55:22 |
125 |
2290.00 |
XLON |
833609 |
|
|
|
20-Feb-2026 |
11:48:33 |
414 |
2284.00 |
XLON |
829377 |
|
|
|
20-Feb-2026 |
11:47:53 |
1,094 |
2284.00 |
XLON |
829030 |
|
|
|
20-Feb-2026 |
11:45:47 |
1,403 |
2284.00 |
XLON |
828150 |
|
|
|
20-Feb-2026 |
11:45:06 |
1,490 |
2285.00 |
XLON |
827830 |
|
|
|
20-Feb-2026 |
11:38:26 |
1,503 |
2291.00 |
XLON |
821524 |
|
|
|
20-Feb-2026 |
11:37:21 |
1,487 |
2292.00 |
XLON |
821005 |
|
|
|
20-Feb-2026 |
11:33:00 |
1,571 |
2291.00 |
XLON |
817838 |
|
|
|
20-Feb-2026 |
11:31:46 |
1,433 |
2290.00 |
XLON |
816965 |
|
|
|
20-Feb-2026 |
11:27:13 |
1,384 |
2288.00 |
XLON |
813268 |
|
|
|
20-Feb-2026 |
11:25:25 |
1,392 |
2290.00 |
XLON |
812055 |
|
|
|
20-Feb-2026 |
11:22:16 |
1,282 |
2290.00 |
XLON |
809032 |
|
|
|
20-Feb-2026 |
11:22:01 |
1,408 |
2291.00 |
XLON |
808848 |
|
|
|
20-Feb-2026 |
11:18:46 |
1,336 |
2291.00 |
XLON |
806211 |
|
|
|
20-Feb-2026 |
11:15:18 |
1,571 |
2294.00 |
XLON |
804014 |
|
|
|
20-Feb-2026 |
11:12:23 |
1,543 |
2291.00 |
XLON |
801652 |
|
|
|
20-Feb-2026 |
11:10:33 |
803 |
2290.00 |
XLON |
799494 |
|
|
|
20-Feb-2026 |
11:10:33 |
631 |
2290.00 |
XLON |
799492 |
|
|
|
20-Feb-2026 |
11:08:09 |
1,548 |
2290.00 |
XLON |
797724 |
|
|
|
20-Feb-2026 |
11:03:52 |
1,360 |
2285.00 |
XLON |
794317 |
|
|
|
20-Feb-2026 |
11:01:11 |
1,337 |
2286.00 |
XLON |
792149 |
|
|
|
20-Feb-2026 |
11:01:10 |
1,488 |
2287.00 |
XLON |
792138 |
|
|
|
20-Feb-2026 |
11:00:20 |
1,342 |
2288.00 |
XLON |
791370 |
|
|
|
20-Feb-2026 |
10:59:59 |
96 |
2288.00 |
XLON |
790332 |
|
|
|
20-Feb-2026 |
10:56:44 |
58 |
2290.00 |
XLON |
787447 |
|
|
|
20-Feb-2026 |
10:56:44 |
1,300 |
2290.00 |
XLON |
787445 |
|
|
|
20-Feb-2026 |
10:56:44 |
310 |
2290.00 |
XLON |
787442 |
|
|
|
20-Feb-2026 |
10:56:44 |
1,184 |
2290.00 |
XLON |
787438 |
|
|
|
20-Feb-2026 |
10:56:44 |
1,226 |
2290.00 |
XLON |
787436 |
|
|
|
20-Feb-2026 |
10:56:44 |
134 |
2290.00 |
XLON |
787434 |
|
|
|
20-Feb-2026 |
10:56:29 |
308 |
2290.00 |
XLON |
787264 |
|
|
|
20-Feb-2026 |
10:54:29 |
134 |
2287.00 |
XLON |
784499 |
|
|
|
20-Feb-2026 |
10:54:14 |
134 |
2287.00 |
XLON |
784320 |
|
|
|
20-Feb-2026 |
10:53:59 |
134 |
2287.00 |
XLON |
784106 |
|
|
|
20-Feb-2026 |
10:53:44 |
134 |
2287.00 |
XLON |
783809 |
|
|
|
20-Feb-2026 |
10:53:14 |
134 |
2287.00 |
XLON |
783289 |
|
|
|
20-Feb-2026 |
10:52:59 |
134 |
2287.00 |
XLON |
783086 |
|
|
|
20-Feb-2026 |
10:50:12 |
1,364 |
2288.00 |
XLON |
780559 |
|
|
|
20-Feb-2026 |
10:50:12 |
1,312 |
2288.00 |
XLON |
780545 |
|
|
|
20-Feb-2026 |
10:49:31 |
707 |
2289.00 |
XLON |
779211 |
|
|
|
20-Feb-2026 |
10:49:31 |
394 |
2289.00 |
XLON |
779209 |
|
|
|
20-Feb-2026 |
10:47:56 |
97 |
2289.00 |
XLON |
778197 |
|
|
|
20-Feb-2026 |
10:47:55 |
1,120 |
2290.00 |
XLON |
778180 |
|
|
|
20-Feb-2026 |
10:47:55 |
256 |
2290.00 |
XLON |
778178 |
|
|
|
20-Feb-2026 |
10:46:15 |
26 |
2289.00 |
XLON |
777150 |
|
|
|
20-Feb-2026 |
10:46:15 |
309 |
2289.00 |
XLON |
777148 |
|
|
|
20-Feb-2026 |
10:41:38 |
1,519 |
2290.00 |
XLON |
773462 |
|
|
|
20-Feb-2026 |
10:37:52 |
1,318 |
2293.00 |
XLON |
770096 |
|
|
|
20-Feb-2026 |
10:35:22 |
1,300 |
2293.00 |
XLON |
768177 |
|
|
|
20-Feb-2026 |
10:32:51 |
1,348 |
2295.00 |
XLON |
766010 |
|
|
|
20-Feb-2026 |
10:32:51 |
1,292 |
2298.00 |
XLON |
766008 |
|
|
|
20-Feb-2026 |
10:28:26 |
1,541 |
2300.00 |
XLON |
762590 |
|
|
|
20-Feb-2026 |
10:24:28 |
1,239 |
2296.00 |
XLON |
759354 |
|
|
|
20-Feb-2026 |
10:24:28 |
57 |
2296.00 |
XLON |
759352 |
|
|
|
20-Feb-2026 |
10:22:48 |
1,574 |
2299.00 |
XLON |
758260 |
|
|
|
20-Feb-2026 |
10:20:05 |
1,446 |
2304.00 |
XLON |
756371 |
|
|
|
20-Feb-2026 |
10:18:00 |
589 |
2302.00 |
XLON |
753843 |
|
|
|
20-Feb-2026 |
10:18:00 |
903 |
2302.00 |
XLON |
753830 |
|
|
|
20-Feb-2026 |
10:17:10 |
1,303 |
2307.00 |
XLON |
753051 |
|
|
|
20-Feb-2026 |
10:16:30 |
1,436 |
2307.00 |
XLON |
752456 |
|
|
|
20-Feb-2026 |
10:16:30 |
1,377 |
2308.00 |
XLON |
752424 |
|
|
|
20-Feb-2026 |
10:16:30 |
1,358 |
2309.00 |
XLON |
752422 |
|
|
|
20-Feb-2026 |
10:15:26 |
1,008 |
2305.00 |
XLON |
751475 |
|
|
|
20-Feb-2026 |
10:15:26 |
51 |
2305.00 |
XLON |
751477 |
|
|
|
20-Feb-2026 |
10:15:22 |
1,425 |
2305.00 |
XLON |
751299 |
|
|
|
20-Feb-2026 |
10:15:17 |
736 |
2304.00 |
XLON |
751054 |
|
|
|
20-Feb-2026 |
10:15:16 |
1,140 |
2304.00 |
XLON |
751027 |
|
|
|
20-Feb-2026 |
10:15:16 |
1,994 |
2305.00 |
XLON |
751023 |
|
|
|
20-Feb-2026 |
10:15:06 |
1,534 |
2303.00 |
XLON |
750439 |
|
|
|
20-Feb-2026 |
10:15:05 |
1,404 |
2304.00 |
XLON |
750423 |
|
|
|
20-Feb-2026 |
10:15:05 |
2,944 |
2305.00 |
XLON |
750421 |
|
|
|
20-Feb-2026 |
10:15:05 |
399 |
2305.00 |
XLON |
750416 |
|
|
|
20-Feb-2026 |
10:15:05 |
5,118 |
2305.00 |
XLON |
750412 |
|
|
|
20-Feb-2026 |
10:15:05 |
968 |
2305.00 |
XLON |
750410 |
|
|
|
20-Feb-2026 |
10:15:05 |
200 |
2305.00 |
XLON |
750408 |
|
|
|
20-Feb-2026 |
10:15:05 |
221 |
2305.00 |
XLON |
750406 |
|
|
|
20-Feb-2026 |
10:15:05 |
3,594 |
2305.00 |
XLON |
750404 |
|
|
|
20-Feb-2026 |
10:15:05 |
3,654 |
2305.00 |
XLON |
750402 |
|
|
|
20-Feb-2026 |
10:15:05 |
2,919 |
2305.00 |
XLON |
750397 |
|
|
|
20-Feb-2026 |
10:15:05 |
500 |
2305.00 |
XLON |
750389 |
|
|
|
20-Feb-2026 |
10:15:05 |
10,640 |
2305.00 |
XLON |
750384 |
|
|
|
20-Feb-2026 |
10:15:05 |
8,538 |
2305.00 |
XLON |
750377 |
|
|
|
20-Feb-2026 |
10:15:05 |
621 |
2305.00 |
XLON |
750375 |
|
|
|
20-Feb-2026 |
10:15:05 |
1,577 |
2305.00 |
XLON |
750373 |
|
|
|
20-Feb-2026 |
10:15:05 |
1,588 |
2305.00 |
XLON |
750371 |
|
|
|
20-Feb-2026 |
10:15:05 |
6,443 |
2305.00 |
XLON |
750369 |
|
|
|
20-Feb-2026 |
10:15:05 |
2,981 |
2305.00 |
XLON |
750367 |
|
|
|
20-Feb-2026 |
10:15:05 |
297 |
2304.00 |
XLON |
750361 |
|
|
|
20-Feb-2026 |
10:15:05 |
606 |
2304.00 |
XLON |
750359 |
|
|
|
20-Feb-2026 |
10:06:40 |
1,560 |
2298.00 |
XLON |
743109 |
|
|
|
20-Feb-2026 |
10:04:23 |
1,459 |
2291.00 |
XLON |
740838 |
|
|
|
20-Feb-2026 |
10:03:11 |
1,455 |
2290.00 |
XLON |
739968 |
|
|
|
20-Feb-2026 |
09:58:27 |
1,480 |
2288.00 |
XLON |
735941 |
|
|
|
20-Feb-2026 |
09:58:17 |
296 |
2289.00 |
XLON |
735841 |
|
|
|
20-Feb-2026 |
09:58:17 |
1,008 |
2289.00 |
XLON |
735839 |
|
|
|
20-Feb-2026 |
09:56:42 |
1,481 |
2288.00 |
XLON |
734979 |
|
|
|
20-Feb-2026 |
09:54:23 |
1,822 |
2286.00 |
XLON |
733058 |
|
|
|
20-Feb-2026 |
09:49:37 |
944 |
2276.00 |
XLON |
728952 |
|
|
|
20-Feb-2026 |
09:49:37 |
385 |
2276.00 |
XLON |
728950 |
|
|
|
20-Feb-2026 |
09:46:38 |
1,336 |
2279.00 |
XLON |
727012 |
|
|
|
20-Feb-2026 |
09:46:10 |
1,374 |
2281.00 |
XLON |
726597 |
|
|
|
20-Feb-2026 |
09:44:11 |
1,421 |
2282.00 |
XLON |
724502 |
|
|
|
20-Feb-2026 |
09:41:03 |
1,381 |
2286.00 |
XLON |
721698 |
|
|
|
20-Feb-2026 |
09:41:00 |
1,516 |
2288.00 |
XLON |
721670 |
|
|
|
20-Feb-2026 |
09:35:33 |
1,464 |
2291.00 |
XLON |
716985 |
|
|
|
20-Feb-2026 |
09:33:47 |
1,447 |
2291.00 |
XLON |
715389 |
|
|
|
20-Feb-2026 |
09:32:57 |
1,474 |
2292.00 |
XLON |
714877 |
|
|
|
20-Feb-2026 |
09:32:38 |
2,023 |
2293.00 |
XLON |
714621 |
|
|
|
20-Feb-2026 |
09:32:38 |
611 |
2293.00 |
XLON |
714623 |
|
|
|
20-Feb-2026 |
09:31:27 |
62 |
2294.00 |
XLON |
713689 |
|
|
|
20-Feb-2026 |
09:31:27 |
227 |
2294.00 |
XLON |
713687 |
|
|
|
20-Feb-2026 |
09:31:27 |
208 |
2294.00 |
XLON |
713685 |
|
|
|
20-Feb-2026 |
09:31:27 |
122 |
2294.00 |
XLON |
713683 |
|
|
|
20-Feb-2026 |
09:31:27 |
730 |
2294.00 |
XLON |
713681 |
|
|
|
20-Feb-2026 |
09:24:35 |
1,392 |
2290.00 |
XLON |
707445 |
|
|
|
20-Feb-2026 |
09:21:47 |
1,373 |
2291.00 |
XLON |
705444 |
|
|
|
20-Feb-2026 |
09:19:08 |
1,381 |
2289.00 |
XLON |
702995 |
|
|
|
20-Feb-2026 |
09:17:24 |
1,282 |
2290.00 |
XLON |
701574 |
|
|
|
20-Feb-2026 |
09:14:13 |
1,309 |
2289.00 |
XLON |
697929 |
|
|
|
20-Feb-2026 |
09:11:30 |
1,083 |
2289.00 |
XLON |
695739 |
|
|
|
20-Feb-2026 |
09:11:26 |
330 |
2289.00 |
XLON |
695694 |
|
|
|
20-Feb-2026 |
09:09:34 |
330 |
2298.00 |
XLON |
693760 |
|
|
|
20-Feb-2026 |
09:09:34 |
1,182 |
2298.00 |
XLON |
693762 |
|
|
|
20-Feb-2026 |
09:09:34 |
1,526 |
2299.00 |
XLON |
693758 |
|
|
|
20-Feb-2026 |
09:06:09 |
1,130 |
2300.00 |
XLON |
690543 |
|
|
|
20-Feb-2026 |
09:06:01 |
4 |
2300.00 |
XLON |
690417 |
|
|
|
20-Feb-2026 |
09:06:01 |
138 |
2300.00 |
XLON |
690415 |
|
|
|
20-Feb-2026 |
09:03:44 |
1,456 |
2300.00 |
XLON |
687210 |
|
|
|
20-Feb-2026 |
09:01:33 |
1,543 |
2305.00 |
XLON |
685660 |
|
|
|
20-Feb-2026 |
09:01:31 |
187 |
2306.00 |
XLON |
685635 |
|
|
|
20-Feb-2026 |
09:01:31 |
365 |
2306.00 |
XLON |
685633 |
|
|
|
20-Feb-2026 |
09:01:31 |
196 |
2306.00 |
XLON |
685631 |
|
|
|
20-Feb-2026 |
09:01:31 |
1,023 |
2306.00 |
XLON |
685629 |
|
|
|
20-Feb-2026 |
09:00:15 |
634 |
2305.00 |
XLON |
684408 |
|
|
|
20-Feb-2026 |
09:00:15 |
746 |
2305.00 |
XLON |
684406 |
|
|
|
20-Feb-2026 |
08:56:06 |
1,354 |
2303.00 |
XLON |
680625 |
|
|
|
20-Feb-2026 |
08:54:03 |
1,484 |
2302.00 |
XLON |
678334 |
|
|
|
20-Feb-2026 |
08:53:40 |
512 |
2303.00 |
XLON |
678048 |
|
|
|
20-Feb-2026 |
08:53:40 |
412 |
2303.00 |
XLON |
678046 |
|
|
|
20-Feb-2026 |
08:53:40 |
237 |
2303.00 |
XLON |
678044 |
|
|
|
20-Feb-2026 |
08:53:40 |
120 |
2303.00 |
XLON |
678042 |
|
|
|
20-Feb-2026 |
08:53:40 |
806 |
2303.00 |
XLON |
678040 |
|
|
|
20-Feb-2026 |
08:48:28 |
1,409 |
2299.00 |
XLON |
673719 |
|
|
|
20-Feb-2026 |
08:45:01 |
126 |
2295.00 |
XLON |
670944 |
|
|
|
20-Feb-2026 |
08:45:01 |
1,409 |
2295.00 |
XLON |
670942 |
|
|
|
20-Feb-2026 |
08:42:16 |
1,404 |
2298.00 |
XLON |
668049 |
|
|
|
20-Feb-2026 |
08:42:15 |
1,412 |
2300.00 |
XLON |
668039 |
|
|
|
20-Feb-2026 |
08:38:04 |
1,555 |
2304.00 |
XLON |
663832 |
|
|
|
20-Feb-2026 |
08:36:46 |
1,435 |
2306.00 |
XLON |
662615 |
|
|
|
20-Feb-2026 |
08:35:07 |
1,504 |
2313.00 |
XLON |
661340 |
|
|
|
20-Feb-2026 |
08:35:06 |
1,779 |
2314.00 |
XLON |
661328 |
|
|
|
20-Feb-2026 |
08:30:47 |
1,555 |
2309.00 |
XLON |
657105 |
|
|
|
20-Feb-2026 |
08:28:57 |
1,375 |
2304.00 |
XLON |
654382 |
|
|
|
20-Feb-2026 |
08:27:04 |
1,574 |
2305.00 |
XLON |
652585 |
|
|
|
20-Feb-2026 |
08:24:21 |
1,300 |
2312.00 |
XLON |
649602 |
|
|
|
20-Feb-2026 |
08:24:21 |
1,547 |
2314.00 |
XLON |
649600 |
|
|
|
20-Feb-2026 |
08:22:04 |
1,462 |
2316.00 |
XLON |
647550 |
|
|
|
20-Feb-2026 |
08:22:04 |
19 |
2316.00 |
XLON |
647548 |
|
|
|
20-Feb-2026 |
08:19:26 |
691 |
2312.00 |
XLON |
645107 |
|
|
|
20-Feb-2026 |
08:19:26 |
711 |
2312.00 |
XLON |
645105 |
|
|
|
20-Feb-2026 |
08:19:26 |
1,535 |
2313.00 |
XLON |
645101 |
|
|
|
20-Feb-2026 |
08:18:53 |
1,278 |
2312.00 |
XLON |
644637 |
|
|
|
20-Feb-2026 |
08:15:12 |
389 |
2312.00 |
XLON |
640428 |
|
|
|
20-Feb-2026 |
08:15:12 |
1,111 |
2312.00 |
XLON |
640412 |
|
|
|
20-Feb-2026 |
08:13:39 |
1,470 |
2312.00 |
XLON |
638892 |
|
|
|
20-Feb-2026 |
08:12:29 |
1,280 |
2314.00 |
XLON |
637875 |
|
|
|
20-Feb-2026 |
08:12:24 |
1,468 |
2317.00 |
XLON |
637740 |
|
|
|
20-Feb-2026 |
08:11:41 |
1,282 |
2318.00 |
XLON |
636830 |
|
|
|
20-Feb-2026 |
08:11:00 |
3,190 |
2319.00 |
XLON |
636245 |
|
|
|
20-Feb-2026 |
08:06:37 |
1,293 |
2304.00 |
XLON |
628544 |
|
|
|
20-Feb-2026 |
08:05:21 |
1,316 |
2305.00 |
XLON |
627188 |
|
|
|
20-Feb-2026 |
08:05:19 |
1,313 |
2311.00 |
XLON |
627164 |
|
|
|
20-Feb-2026 |
08:04:23 |
1,490 |
2301.00 |
XLON |
625490 |
|
|
|
20-Feb-2026 |
08:03:05 |
1,270 |
2313.00 |
XLON |
624115 |
|
|
|
20-Feb-2026 |
08:03:05 |
1,438 |
2314.00 |
XLON |
624112 |
|
|
|
20-Feb-2026 |
08:02:09 |
1,415 |
2320.00 |
XLON |
623148 |
|
|
|
20-Feb-2026 |
08:01:52 |
1,429 |
2323.00 |
XLON |
622792 |
|
|
|
20-Feb-2026 |
08:00:50 |
1,470 |
2316.00 |
XLON |
621640 |
|
|
|
20-Feb-2026 |
08:00:27 |
377 |
2304.00 |
XLON |
620696 |
|
|
|
20-Feb-2026 |
08:00:27 |
1,130 |
2304.00 |
XLON |
620694 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Agronomics Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Smurfit Westrock (DI)
- 1 day ago GSK