Transaction in Own Shares

RELX PLC

19 February 2026

 

19 February 2026

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 1,600,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,387,957 ordinary shares in treasury, and has 1,806,839,513 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 17,280,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	19 February 2026
Number of ordinary shares purchased:	1,600,000
Highest price paid per share (p):	2353
Lowest price paid per share (p):	2253
Volume weighted average price paid per share (p):	2315.9134

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
19-Feb-2026	16:21:51	705	2295.00	XLON	1282227
19-Feb-2026	16:21:51	57	2295.00	XLON	1282223
19-Feb-2026	16:21:51	74	2295.00	XLON	1282225
19-Feb-2026	16:21:51	7	2295.00	XLON	1282221
19-Feb-2026	16:21:51	1,589	2295.00	XLON	1282217
19-Feb-2026	16:21:51	1,702	2295.00	XLON	1282219
19-Feb-2026	16:21:51	1,551	2295.00	XLON	1282215
19-Feb-2026	16:20:47	245	2294.00	XLON	1279615
19-Feb-2026	16:20:47	1,274	2294.00	XLON	1279613
19-Feb-2026	16:20:35	251	2296.00	XLON	1279167
19-Feb-2026	16:20:35	1,274	2296.00	XLON	1279165
19-Feb-2026	16:20:35	2,520	2296.00	XLON	1279162
19-Feb-2026	16:20:05	2,869	2295.00	XLON	1278082
19-Feb-2026	16:20:04	280	2295.00	XLON	1278077
19-Feb-2026	16:20:04	61	2295.00	XLON	1278075
19-Feb-2026	16:20:04	56	2295.00	XLON	1278073
19-Feb-2026	16:20:04	981	2295.00	XLON	1278071
19-Feb-2026	16:20:04	1,274	2295.00	XLON	1278069
19-Feb-2026	16:19:26	2,205	2295.00	XLON	1273442
19-Feb-2026	16:19:02	347	2294.00	XLON	1272571
19-Feb-2026	16:19:02	16	2294.00	XLON	1272567
19-Feb-2026	16:19:02	1,109	2294.00	XLON	1272569
19-Feb-2026	16:19:00	4,756	2295.00	XLON	1272415
19-Feb-2026	16:19:00	436	2295.00	XLON	1272413
19-Feb-2026	16:19:00	179	2295.00	XLON	1272411
19-Feb-2026	16:19:00	446	2295.00	XLON	1272409
19-Feb-2026	16:18:58	109	2294.00	XLON	1272321
19-Feb-2026	16:18:56	97	2294.00	XLON	1272245
19-Feb-2026	16:18:56	77	2294.00	XLON	1272235
19-Feb-2026	16:17:54	558	2293.00	XLON	1269718
19-Feb-2026	16:17:54	963	2293.00	XLON	1269716
19-Feb-2026	16:17:54	37	2293.00	XLON	1269714
19-Feb-2026	16:17:54	50	2293.00	XLON	1269709
19-Feb-2026	16:17:54	270	2293.00	XLON	1269707
19-Feb-2026	16:17:54	130	2293.00	XLON	1269705
19-Feb-2026	16:17:54	98	2293.00	XLON	1269703
19-Feb-2026	16:17:54	2,925	2293.00	XLON	1269699
19-Feb-2026	16:17:54	100	2293.00	XLON	1269701
19-Feb-2026	16:17:54	900	2293.00	XLON	1269697
19-Feb-2026	16:17:54	526	2293.00	XLON	1269695
19-Feb-2026	16:17:03	1,317	2294.00	XLON	1267743
19-Feb-2026	16:17:03	506	2294.00	XLON	1267741
19-Feb-2026	16:17:03	201	2294.00	XLON	1267739
19-Feb-2026	16:17:03	201	2294.00	XLON	1267737
19-Feb-2026	16:17:03	59	2294.00	XLON	1267735
19-Feb-2026	16:17:03	384	2294.00	XLON	1267725
19-Feb-2026	16:17:03	100	2294.00	XLON	1267727
19-Feb-2026	16:16:46	94	2295.00	XLON	1267216
19-Feb-2026	16:16:41	606	2294.00	XLON	1266984
19-Feb-2026	16:16:41	648	2294.00	XLON	1266982
19-Feb-2026	16:16:40	1,490	2294.00	XLON	1266980
19-Feb-2026	16:16:13	799	2295.00	XLON	1265622
19-Feb-2026	16:16:13	1,135	2295.00	XLON	1265620
19-Feb-2026	16:16:13	1,807	2295.00	XLON	1265617
19-Feb-2026	16:15:40	1,274	2296.00	XLON	1264252
19-Feb-2026	16:15:40	1,864	2296.00	XLON	1264250
19-Feb-2026	16:15:40	1,469	2296.00	XLON	1264248
19-Feb-2026	16:15:16	56	2294.00	XLON	1263079
19-Feb-2026	16:15:16	74	2294.00	XLON	1263077
19-Feb-2026	16:15:16	1,774	2294.00	XLON	1263075
19-Feb-2026	16:15:16	492	2294.00	XLON	1263073
19-Feb-2026	16:15:05	6	2294.00	XLON	1262517
19-Feb-2026	16:15:04	164	2294.00	XLON	1262479
19-Feb-2026	16:15:04	787	2294.00	XLON	1262477
19-Feb-2026	16:14:41	2,711	2294.00	XLON	1258585
19-Feb-2026	16:14:17	281	2293.00	XLON	1257812
19-Feb-2026	16:14:17	1,274	2293.00	XLON	1257810
19-Feb-2026	16:14:17	421	2293.00	XLON	1257808
19-Feb-2026	16:14:17	1,274	2293.00	XLON	1257806
19-Feb-2026	16:13:55	284	2291.00	XLON	1257193
19-Feb-2026	16:13:38	1,274	2291.00	XLON	1256574
19-Feb-2026	16:13:38	257	2291.00	XLON	1256576
19-Feb-2026	16:13:28	1,534	2292.00	XLON	1256196
19-Feb-2026	16:13:03	170	2289.00	XLON	1254973
19-Feb-2026	16:13:03	85	2289.00	XLON	1254977
19-Feb-2026	16:13:03	980	2289.00	XLON	1254975
19-Feb-2026	16:13:03	397	2289.00	XLON	1254971
19-Feb-2026	16:13:03	1,274	2289.00	XLON	1254969
19-Feb-2026	16:13:03	1,720	2289.00	XLON	1254967
19-Feb-2026	16:13:03	2,457	2289.00	XLON	1254965
19-Feb-2026	16:12:43	191	2289.00	XLON	1254443
19-Feb-2026	16:12:43	796	2289.00	XLON	1254441
19-Feb-2026	16:12:43	1	2289.00	XLON	1254439
19-Feb-2026	16:11:44	180	2288.00	XLON	1252296
19-Feb-2026	16:11:44	1,274	2288.00	XLON	1252294
19-Feb-2026	16:11:32	1,362	2289.00	XLON	1251908
19-Feb-2026	16:11:30	4,851	2290.00	XLON	1251869
19-Feb-2026	16:10:32	1,466	2290.00	XLON	1250045
19-Feb-2026	16:10:28	75	2289.00	XLON	1249933
19-Feb-2026	16:10:28	64	2289.00	XLON	1249935
19-Feb-2026	16:10:15	422	2291.00	XLON	1249547
19-Feb-2026	16:10:15	328	2291.00	XLON	1249545
19-Feb-2026	16:10:15	840	2291.00	XLON	1249543
19-Feb-2026	16:09:55	1,119	2293.00	XLON	1245574
19-Feb-2026	16:09:55	240	2293.00	XLON	1245572
19-Feb-2026	16:09:54	200	2293.00	XLON	1245563
19-Feb-2026	16:09:51	712	2293.00	XLON	1245451
19-Feb-2026	16:09:51	836	2293.00	XLON	1245449
19-Feb-2026	16:09:49	1,519	2293.00	XLON	1245422
19-Feb-2026	16:09:15	420	2297.00	XLON	1244546
19-Feb-2026	16:09:15	404	2297.00	XLON	1244544
19-Feb-2026	16:09:15	149	2297.00	XLON	1244542
19-Feb-2026	16:09:15	1,274	2297.00	XLON	1244540
19-Feb-2026	16:08:50	280	2295.00	XLON	1243553
19-Feb-2026	16:08:50	1,274	2295.00	XLON	1243551
19-Feb-2026	16:08:50	280	2295.00	XLON	1243555
19-Feb-2026	16:08:45	57	2295.00	XLON	1243445
19-Feb-2026	16:08:45	71	2295.00	XLON	1243443
19-Feb-2026	16:08:45	1,274	2295.00	XLON	1243441
19-Feb-2026	16:08:33	4,069	2295.00	XLON	1243153
19-Feb-2026	16:08:33	130	2295.00	XLON	1243151
19-Feb-2026	16:08:33	111	2295.00	XLON	1243135
19-Feb-2026	16:07:35	489	2294.00	XLON	1241453
19-Feb-2026	16:07:35	981	2294.00	XLON	1241451
19-Feb-2026	16:07:35	191	2294.00	XLON	1241449
19-Feb-2026	16:07:35	467	2294.00	XLON	1241447
19-Feb-2026	16:07:35	1,438	2294.00	XLON	1241445
19-Feb-2026	16:07:35	685	2294.00	XLON	1241443
19-Feb-2026	16:07:18	104	2294.00	XLON	1240936
19-Feb-2026	16:07:18	313	2294.00	XLON	1240926
19-Feb-2026	16:07:18	469	2294.00	XLON	1240928
19-Feb-2026	16:07:18	535	2294.00	XLON	1240930
19-Feb-2026	16:07:18	45	2294.00	XLON	1240932
19-Feb-2026	16:06:48	1,561	2294.00	XLON	1240064
19-Feb-2026	16:06:48	250	2294.00	XLON	1240062
19-Feb-2026	16:06:47	200	2294.00	XLON	1240038
19-Feb-2026	16:06:47	606	2294.00	XLON	1240036
19-Feb-2026	16:06:47	3,042	2294.00	XLON	1240034
19-Feb-2026	16:05:44	548	2293.00	XLON	1238171
19-Feb-2026	16:05:44	416	2293.00	XLON	1238173
19-Feb-2026	16:05:44	1,274	2293.00	XLON	1238169
19-Feb-2026	16:05:31	57	2293.00	XLON	1237895
19-Feb-2026	16:05:31	873	2293.00	XLON	1237893
19-Feb-2026	16:05:16	294	2292.00	XLON	1237417
19-Feb-2026	16:05:16	1,274	2292.00	XLON	1237415
19-Feb-2026	16:04:57	111	2294.00	XLON	1233946
19-Feb-2026	16:04:57	111	2294.00	XLON	1233944
19-Feb-2026	16:04:57	1,274	2294.00	XLON	1233942
19-Feb-2026	16:04:57	1,272	2294.00	XLON	1233940
19-Feb-2026	16:04:57	280	2294.00	XLON	1233938
19-Feb-2026	16:04:57	1,274	2294.00	XLON	1233936
19-Feb-2026	16:04:57	2,424	2294.00	XLON	1233934
19-Feb-2026	16:04:11	183	2292.00	XLON	1232627
19-Feb-2026	16:04:11	85	2292.00	XLON	1232625
19-Feb-2026	16:04:11	1,089	2292.00	XLON	1232623
19-Feb-2026	16:03:48	1,554	2291.00	XLON	1231821
19-Feb-2026	16:03:48	421	2292.00	XLON	1231812
19-Feb-2026	16:03:48	115	2292.00	XLON	1231810
19-Feb-2026	16:03:48	1,274	2292.00	XLON	1231808
19-Feb-2026	16:03:18	63	2288.00	XLON	1231075
19-Feb-2026	16:03:18	570	2288.00	XLON	1231073
19-Feb-2026	16:03:18	1,274	2288.00	XLON	1231071
19-Feb-2026	16:03:01	1,360	2289.00	XLON	1230517
19-Feb-2026	16:03:01	1,451	2290.00	XLON	1230507
19-Feb-2026	16:02:29	1,445	2291.00	XLON	1229631
19-Feb-2026	16:02:13	1,274	2292.00	XLON	1229068
19-Feb-2026	16:02:13	287	2292.00	XLON	1229070
19-Feb-2026	16:02:02	116	2294.00	XLON	1228717
19-Feb-2026	16:02:02	1,274	2294.00	XLON	1228715
19-Feb-2026	16:01:50	1,174	2294.00	XLON	1228417
19-Feb-2026	16:01:50	1,500	2294.00	XLON	1228415
19-Feb-2026	16:01:49	916	2295.00	XLON	1228411
19-Feb-2026	16:01:49	1,617	2295.00	XLON	1228409
19-Feb-2026	16:01:07	170	2294.00	XLON	1227052
19-Feb-2026	16:01:07	1,274	2294.00	XLON	1227050
19-Feb-2026	16:00:50	211	2295.00	XLON	1226305
19-Feb-2026	16:00:50	947	2295.00	XLON	1226303
19-Feb-2026	16:00:50	206	2295.00	XLON	1226295
19-Feb-2026	16:00:50	981	2295.00	XLON	1226293
19-Feb-2026	16:00:50	1,400	2295.00	XLON	1226291
19-Feb-2026	16:00:50	606	2295.00	XLON	1226297
19-Feb-2026	16:00:50	463	2295.00	XLON	1226301
19-Feb-2026	16:00:50	121	2295.00	XLON	1226299
19-Feb-2026	16:00:50	1,274	2295.00	XLON	1226289
19-Feb-2026	16:00:50	1,718	2295.00	XLON	1226287
19-Feb-2026	15:59:35	91	2295.00	XLON	1217963
19-Feb-2026	15:59:35	1,282	2295.00	XLON	1217965
19-Feb-2026	15:59:33	160	2295.00	XLON	1217805
19-Feb-2026	15:59:33	921	2295.00	XLON	1217803
19-Feb-2026	15:59:33	374	2295.00	XLON	1217801
19-Feb-2026	15:59:26	1,414	2295.00	XLON	1217518
19-Feb-2026	15:58:46	1,544	2294.00	XLON	1216355
19-Feb-2026	15:58:32	66	2297.00	XLON	1216073
19-Feb-2026	15:58:32	1,274	2297.00	XLON	1216071
19-Feb-2026	15:58:32	100	2297.00	XLON	1216069
19-Feb-2026	15:58:32	407	2297.00	XLON	1216061
19-Feb-2026	15:58:32	680	2297.00	XLON	1216057
19-Feb-2026	15:58:32	200	2297.00	XLON	1216059
19-Feb-2026	15:58:32	49	2297.00	XLON	1216063
19-Feb-2026	15:58:32	60	2297.00	XLON	1216065
19-Feb-2026	15:58:32	1,274	2297.00	XLON	1216067
19-Feb-2026	15:58:32	1,518	2297.00	XLON	1216055
19-Feb-2026	15:57:46	300	2297.00	XLON	1214747
19-Feb-2026	15:57:46	600	2297.00	XLON	1214745
19-Feb-2026	15:57:29	1,578	2297.00	XLON	1214227
19-Feb-2026	15:57:29	2,509	2298.00	XLON	1214210
19-Feb-2026	15:57:03	79	2297.00	XLON	1213526
19-Feb-2026	15:57:01	1,734	2297.00	XLON	1213491
19-Feb-2026	15:56:22	1,572	2296.00	XLON	1212523
19-Feb-2026	15:56:10	1,661	2296.00	XLON	1212214
19-Feb-2026	15:55:50	429	2297.00	XLON	1211503
19-Feb-2026	15:55:50	1,150	2297.00	XLON	1211501
19-Feb-2026	15:55:29	972	2298.00	XLON	1211061
19-Feb-2026	15:55:29	300	2298.00	XLON	1211059
19-Feb-2026	15:55:11	51	2298.00	XLON	1210692
19-Feb-2026	15:55:11	1,274	2298.00	XLON	1210690
19-Feb-2026	15:55:11	217	2298.00	XLON	1210694
19-Feb-2026	15:55:11	1,470	2298.00	XLON	1210688
19-Feb-2026	15:54:42	1,393	2298.00	XLON	1207304
19-Feb-2026	15:54:19	10	2299.00	XLON	1206443
19-Feb-2026	15:54:19	1,349	2299.00	XLON	1206441
19-Feb-2026	15:54:19	1	2299.00	XLON	1206439
19-Feb-2026	15:54:14	1,517	2299.00	XLON	1206300
19-Feb-2026	15:53:55	1,556	2301.00	XLON	1205791
19-Feb-2026	15:53:32	56	2305.00	XLON	1205153
19-Feb-2026	15:53:32	981	2305.00	XLON	1205149
19-Feb-2026	15:53:32	1,274	2305.00	XLON	1205147
19-Feb-2026	15:53:32	466	2305.00	XLON	1205151
19-Feb-2026	15:53:32	1,771	2305.00	XLON	1205145
19-Feb-2026	15:53:32	1,231	2305.00	XLON	1205143
19-Feb-2026	15:53:20	240	2305.00	XLON	1204523
19-Feb-2026	15:52:34	1,377	2306.00	XLON	1203239
19-Feb-2026	15:52:30	1,474	2306.00	XLON	1203091
19-Feb-2026	15:52:15	234	2305.00	XLON	1202464
19-Feb-2026	15:52:15	55	2305.00	XLON	1202468
19-Feb-2026	15:52:15	45	2305.00	XLON	1202466
19-Feb-2026	15:51:45	1,199	2305.00	XLON	1201626
19-Feb-2026	15:51:45	121	2305.00	XLON	1201624
19-Feb-2026	15:51:45	377	2305.00	XLON	1201622
19-Feb-2026	15:51:45	1,000	2305.00	XLON	1201620
19-Feb-2026	15:51:16	51	2304.00	XLON	1200887
19-Feb-2026	15:51:16	1,350	2304.00	XLON	1200885
19-Feb-2026	15:51:16	59	2304.00	XLON	1200883
19-Feb-2026	15:50:56	285	2305.00	XLON	1200292
19-Feb-2026	15:50:56	537	2305.00	XLON	1200290
19-Feb-2026	15:50:56	133	2305.00	XLON	1200288
19-Feb-2026	15:50:56	384	2304.00	XLON	1200286
19-Feb-2026	15:50:56	192	2304.00	XLON	1200284
19-Feb-2026	15:50:56	848	2305.00	XLON	1200282
19-Feb-2026	15:50:56	1,274	2305.00	XLON	1200280
19-Feb-2026	15:50:38	1,182	2304.00	XLON	1199874
19-Feb-2026	15:50:38	276	2304.00	XLON	1199865
19-Feb-2026	15:50:38	97	2304.00	XLON	1199863
19-Feb-2026	15:50:11	63	2303.00	XLON	1199048
19-Feb-2026	15:50:11	1,274	2303.00	XLON	1199046
19-Feb-2026	15:50:11	2,973	2303.00	XLON	1199044
19-Feb-2026	15:49:09	257	2304.00	XLON	1194209
19-Feb-2026	15:49:09	1,274	2304.00	XLON	1194207
19-Feb-2026	15:49:04	1,265	2303.00	XLON	1194047
19-Feb-2026	15:48:48	1,500	2304.00	XLON	1193654
19-Feb-2026	15:48:47	1,447	2304.00	XLON	1193590
19-Feb-2026	15:48:16	44	2303.00	XLON	1192911
19-Feb-2026	15:48:15	140	2303.00	XLON	1192909
19-Feb-2026	15:48:10	506	2303.00	XLON	1192680
19-Feb-2026	15:48:10	1,274	2303.00	XLON	1192678
19-Feb-2026	15:47:42	1,126	2302.00	XLON	1191970
19-Feb-2026	15:47:42	445	2302.00	XLON	1191968
19-Feb-2026	15:47:25	1,274	2303.00	XLON	1191370
19-Feb-2026	15:47:06	47	2304.00	XLON	1190828
19-Feb-2026	15:47:06	1,274	2304.00	XLON	1190826
19-Feb-2026	15:47:06	24	2304.00	XLON	1190824
19-Feb-2026	15:47:04	58	2304.00	XLON	1190758
19-Feb-2026	15:47:04	48	2304.00	XLON	1190756
19-Feb-2026	15:47:04	566	2304.00	XLON	1190754
19-Feb-2026	15:47:04	1,274	2304.00	XLON	1190752
19-Feb-2026	15:46:48	1,842	2304.00	XLON	1190328
19-Feb-2026	15:46:48	1,589	2304.00	XLON	1190324
19-Feb-2026	15:45:48	1,528	2302.00	XLON	1188512
19-Feb-2026	15:45:35	1,295	2303.00	XLON	1188092
19-Feb-2026	15:45:30	1,274	2304.00	XLON	1187954
19-Feb-2026	15:44:56	1,378	2304.00	XLON	1184185
19-Feb-2026	15:44:44	1,390	2304.00	XLON	1183820
19-Feb-2026	15:44:28	1,197	2304.00	XLON	1183453
19-Feb-2026	15:44:28	306	2304.00	XLON	1183451
19-Feb-2026	15:44:09	1,274	2305.00	XLON	1182941
19-Feb-2026	15:44:08	1,568	2305.00	XLON	1182906
19-Feb-2026	15:43:50	385	2306.00	XLON	1182170
19-Feb-2026	15:43:50	68	2306.00	XLON	1182172
19-Feb-2026	15:43:25	983	2308.00	XLON	1181474
19-Feb-2026	15:43:25	1,274	2308.00	XLON	1181472
19-Feb-2026	15:43:00	259	2306.00	XLON	1180754
19-Feb-2026	15:43:00	1,274	2306.00	XLON	1180752
19-Feb-2026	15:42:58	1,413	2305.00	XLON	1180644
19-Feb-2026	15:42:42	497	2305.00	XLON	1180370
19-Feb-2026	15:42:30	229	2306.00	XLON	1180111
19-Feb-2026	15:42:30	1,274	2305.00	XLON	1180109
19-Feb-2026	15:42:04	965	2305.00	XLON	1179430
19-Feb-2026	15:41:53	981	2307.00	XLON	1179109
19-Feb-2026	15:41:53	199	2307.00	XLON	1179107
19-Feb-2026	15:41:53	199	2307.00	XLON	1179105
19-Feb-2026	15:41:53	1,274	2307.00	XLON	1179103
19-Feb-2026	15:41:17	1,514	2307.00	XLON	1178279
19-Feb-2026	15:41:17	1,504	2308.00	XLON	1178277
19-Feb-2026	15:41:17	1,791	2308.00	XLON	1178275
19-Feb-2026	15:41:10	774	2307.00	XLON	1178080
19-Feb-2026	15:41:10	240	2307.00	XLON	1178082
19-Feb-2026	15:40:17	1,465	2305.00	XLON	1176723
19-Feb-2026	15:39:49	809	2307.00	XLON	1173524
19-Feb-2026	15:39:49	566	2307.00	XLON	1173522
19-Feb-2026	15:39:49	1,282	2307.00	XLON	1173520
19-Feb-2026	15:39:49	43	2307.00	XLON	1173518
19-Feb-2026	15:39:14	746	2309.00	XLON	1172673
19-Feb-2026	15:39:14	1,274	2309.00	XLON	1172671
19-Feb-2026	15:39:14	1,548	2310.00	XLON	1172669
19-Feb-2026	15:39:14	956	2310.00	XLON	1172663
19-Feb-2026	15:39:14	523	2310.00	XLON	1172661
19-Feb-2026	15:38:10	1,576	2310.00	XLON	1171042
19-Feb-2026	15:38:10	1,545	2311.00	XLON	1171037
19-Feb-2026	15:37:42	1,227	2314.00	XLON	1170173
19-Feb-2026	15:37:42	980	2314.00	XLON	1170175
19-Feb-2026	15:37:42	174	2314.00	XLON	1170177
19-Feb-2026	15:37:42	500	2314.00	XLON	1170179
19-Feb-2026	15:37:42	261	2314.00	XLON	1170181
19-Feb-2026	15:37:42	1,569	2314.00	XLON	1170171
19-Feb-2026	15:36:52	296	2312.00	XLON	1168736
19-Feb-2026	15:36:52	164	2312.00	XLON	1168734
19-Feb-2026	15:36:52	174	2312.00	XLON	1168732
19-Feb-2026	15:36:52	278	2312.00	XLON	1168730
19-Feb-2026	15:36:52	1,274	2312.00	XLON	1168728
19-Feb-2026	15:36:50	1,045	2312.00	XLON	1168651
19-Feb-2026	15:36:50	65	2312.00	XLON	1168649
19-Feb-2026	15:36:50	320	2312.00	XLON	1168647
19-Feb-2026	15:36:50	6	2312.00	XLON	1168645
19-Feb-2026	15:36:15	1,530	2311.00	XLON	1167866
19-Feb-2026	15:35:50	106	2313.00	XLON	1167407
19-Feb-2026	15:35:50	927	2313.00	XLON	1167405
19-Feb-2026	15:35:50	1,274	2313.00	XLON	1167403
19-Feb-2026	15:35:47	1,720	2313.00	XLON	1167346
19-Feb-2026	15:35:24	425	2312.00	XLON	1166775
19-Feb-2026	15:35:24	90	2312.00	XLON	1166773
19-Feb-2026	15:35:02	1,408	2312.00	XLON	1166094
19-Feb-2026	15:35:02	1,390	2313.00	XLON	1166083
19-Feb-2026	15:34:26	969	2312.00	XLON	1162880
19-Feb-2026	15:34:26	1,274	2312.00	XLON	1162878
19-Feb-2026	15:34:26	1,354	2313.00	XLON	1162876
19-Feb-2026	15:34:26	2,294	2313.00	XLON	1162874
19-Feb-2026	15:33:47	100	2311.00	XLON	1162064
19-Feb-2026	15:33:47	143	2311.00	XLON	1162062
19-Feb-2026	15:33:47	72	2311.00	XLON	1162060
19-Feb-2026	15:33:19	1,274	2311.00	XLON	1161193
19-Feb-2026	15:33:19	522	2311.00	XLON	1161191
19-Feb-2026	15:33:19	1,622	2311.00	XLON	1161189
19-Feb-2026	15:32:30	855	2313.00	XLON	1160227
19-Feb-2026	15:32:30	913	2313.00	XLON	1160231
19-Feb-2026	15:32:30	168	2313.00	XLON	1160229
19-Feb-2026	15:32:08	521	2315.00	XLON	1159565
19-Feb-2026	15:32:08	1,500	2315.00	XLON	1159563
19-Feb-2026	15:32:08	1,203	2315.00	XLON	1159554
19-Feb-2026	15:32:08	75	2315.00	XLON	1159550
19-Feb-2026	15:32:08	19	2315.00	XLON	1159548
19-Feb-2026	15:32:08	64	2315.00	XLON	1159546
19-Feb-2026	15:31:33	705	2315.00	XLON	1158857
19-Feb-2026	15:31:33	850	2315.00	XLON	1158855
19-Feb-2026	15:31:25	1,274	2315.00	XLON	1158604
19-Feb-2026	15:31:25	68	2315.00	XLON	1158602
19-Feb-2026	15:31:25	242	2315.00	XLON	1158596
19-Feb-2026	15:31:25	1,358	2316.00	XLON	1158590
19-Feb-2026	15:31:03	97	2315.00	XLON	1157926
19-Feb-2026	15:30:51	1,101	2312.00	XLON	1157643
19-Feb-2026	15:30:51	300	2312.00	XLON	1157641
19-Feb-2026	15:30:51	235	2312.00	XLON	1157603
19-Feb-2026	15:30:46	686	2312.00	XLON	1157525
19-Feb-2026	15:30:46	64	2312.00	XLON	1157523
19-Feb-2026	15:30:45	500	2312.00	XLON	1157508
19-Feb-2026	15:30:45	150	2312.00	XLON	1157504
19-Feb-2026	15:30:04	1,268	2313.00	XLON	1156328
19-Feb-2026	15:30:02	62	2314.00	XLON	1156231
19-Feb-2026	15:30:02	62	2314.00	XLON	1156229
19-Feb-2026	15:30:02	349	2314.00	XLON	1156227
19-Feb-2026	15:30:02	1,274	2314.00	XLON	1156225
19-Feb-2026	15:29:33	1,410	2313.00	XLON	1153437
19-Feb-2026	15:29:01	1,423	2315.00	XLON	1152607
19-Feb-2026	15:29:00	1,377	2316.00	XLON	1152582
19-Feb-2026	15:29:00	19	2316.00	XLON	1152575
19-Feb-2026	15:28:58	1,525	2316.00	XLON	1152525
19-Feb-2026	15:28:34	435	2315.00	XLON	1151908
19-Feb-2026	15:28:34	53	2315.00	XLON	1151910
19-Feb-2026	15:28:34	57	2315.00	XLON	1151912
19-Feb-2026	15:28:34	209	2315.00	XLON	1151914
19-Feb-2026	15:28:34	136	2315.00	XLON	1151906
19-Feb-2026	15:28:34	1,274	2315.00	XLON	1151904
19-Feb-2026	15:28:21	26	2315.00	XLON	1151424
19-Feb-2026	15:28:21	1,536	2315.00	XLON	1151422
19-Feb-2026	15:27:59	349	2315.00	XLON	1150892
19-Feb-2026	15:27:59	1,551	2316.00	XLON	1150889
19-Feb-2026	15:27:59	180	2316.00	XLON	1150887
19-Feb-2026	15:27:59	144	2316.00	XLON	1150885
19-Feb-2026	15:27:07	1,090	2319.00	XLON	1149514
19-Feb-2026	15:27:07	71	2319.00	XLON	1149512
19-Feb-2026	15:27:07	66	2319.00	XLON	1149510
19-Feb-2026	15:27:07	427	2319.00	XLON	1149508
19-Feb-2026	15:27:07	277	2319.00	XLON	1149506
19-Feb-2026	15:27:07	1,265	2319.00	XLON	1149504
19-Feb-2026	15:26:55	1,567	2319.00	XLON	1149214
19-Feb-2026	15:26:14	539	2322.00	XLON	1148356
19-Feb-2026	15:26:14	5	2322.00	XLON	1148354
19-Feb-2026	15:26:14	39	2322.00	XLON	1148352
19-Feb-2026	15:26:14	47	2322.00	XLON	1148350
19-Feb-2026	15:26:14	36	2322.00	XLON	1148348
19-Feb-2026	15:26:14	68	2322.00	XLON	1148346
19-Feb-2026	15:26:14	600	2322.00	XLON	1148343
19-Feb-2026	15:26:14	221	2322.00	XLON	1148341
19-Feb-2026	15:26:14	455	2323.00	XLON	1148339
19-Feb-2026	15:26:14	535	2323.00	XLON	1148337
19-Feb-2026	15:26:14	456	2323.00	XLON	1148335
19-Feb-2026	15:25:42	277	2321.00	XLON	1147596
19-Feb-2026	15:25:42	58	2321.00	XLON	1147594
19-Feb-2026	15:25:42	57	2321.00	XLON	1147592
19-Feb-2026	15:25:42	179	2321.00	XLON	1147590
19-Feb-2026	15:25:42	1,274	2321.00	XLON	1147588
19-Feb-2026	15:25:42	1,554	2321.00	XLON	1147586
19-Feb-2026	15:25:42	700	2321.00	XLON	1147584
19-Feb-2026	15:24:51	1,370	2321.00	XLON	1141850
19-Feb-2026	15:24:51	30	2321.00	XLON	1141848
19-Feb-2026	15:24:22	385	2320.00	XLON	1138570
19-Feb-2026	15:24:22	1,131	2320.00	XLON	1138568
19-Feb-2026	15:24:15	1,448	2322.00	XLON	1138404
19-Feb-2026	15:23:55	981	2323.00	XLON	1137511
19-Feb-2026	15:23:55	1,274	2323.00	XLON	1137509
19-Feb-2026	15:23:25	1,274	2323.00	XLON	1136830
19-Feb-2026	15:23:08	1,500	2324.00	XLON	1136373
19-Feb-2026	15:23:07	109	2324.00	XLON	1136352
19-Feb-2026	15:22:41	1,391	2320.00	XLON	1135757
19-Feb-2026	15:22:40	1,274	2321.00	XLON	1135747
19-Feb-2026	15:22:36	30	2321.00	XLON	1135477
19-Feb-2026	15:22:36	200	2321.00	XLON	1135461
19-Feb-2026	15:22:36	1,167	2321.00	XLON	1135459
19-Feb-2026	15:21:57	265	2319.00	XLON	1134349
19-Feb-2026	15:21:57	1,133	2319.00	XLON	1134347
19-Feb-2026	15:21:42	1,379	2320.00	XLON	1133974
19-Feb-2026	15:21:33	1,500	2320.00	XLON	1133821
19-Feb-2026	15:21:05	99	2318.00	XLON	1133214
19-Feb-2026	15:21:05	202	2318.00	XLON	1133212
19-Feb-2026	15:21:05	150	2318.00	XLON	1133210
19-Feb-2026	15:21:05	1,444	2318.00	XLON	1133208
19-Feb-2026	15:21:05	1,736	2319.00	XLON	1133206
19-Feb-2026	15:20:37	1,273	2319.00	XLON	1132562
19-Feb-2026	15:20:11	58	2317.00	XLON	1131812
19-Feb-2026	15:20:11	55	2317.00	XLON	1131810
19-Feb-2026	15:20:11	1,500	2317.00	XLON	1131808
19-Feb-2026	15:19:39	278	2317.00	XLON	1128482
19-Feb-2026	15:19:39	113	2317.00	XLON	1128480
19-Feb-2026	15:19:39	53	2317.00	XLON	1128478
19-Feb-2026	15:19:39	1,274	2317.00	XLON	1128476
19-Feb-2026	15:19:39	1,482	2317.00	XLON	1128474
19-Feb-2026	15:19:39	1,341	2317.00	XLON	1128472
19-Feb-2026	15:19:30	63	2317.00	XLON	1128281
19-Feb-2026	15:18:39	55	2319.00	XLON	1126959
19-Feb-2026	15:18:39	179	2319.00	XLON	1126957
19-Feb-2026	15:18:39	283	2319.00	XLON	1126955
19-Feb-2026	15:18:39	1,274	2319.00	XLON	1126953
19-Feb-2026	15:18:17	1,426	2320.00	XLON	1126318
19-Feb-2026	15:18:02	261	2322.00	XLON	1125607
19-Feb-2026	15:18:02	1,274	2322.00	XLON	1125605
19-Feb-2026	15:18:02	1,268	2322.00	XLON	1125603
19-Feb-2026	15:17:37	1,500	2319.00	XLON	1125004
19-Feb-2026	15:17:15	118	2320.00	XLON	1124510
19-Feb-2026	15:17:15	73	2320.00	XLON	1124508
19-Feb-2026	15:17:15	64	2320.00	XLON	1124506
19-Feb-2026	15:17:15	1,274	2320.00	XLON	1124504
19-Feb-2026	15:17:15	129	2320.00	XLON	1124502
19-Feb-2026	15:16:53	1,274	2320.00	XLON	1123916
19-Feb-2026	15:16:53	302	2320.00	XLON	1123918
19-Feb-2026	15:16:53	279	2320.00	XLON	1123920
19-Feb-2026	15:16:53	1,470	2320.00	XLON	1123914
19-Feb-2026	15:16:17	1,393	2320.00	XLON	1122781
19-Feb-2026	15:16:16	1,274	2321.00	XLON	1122757
19-Feb-2026	15:15:38	1,500	2319.00	XLON	1121563
19-Feb-2026	15:15:25	1,410	2319.00	XLON	1121202
19-Feb-2026	15:15:25	1,657	2319.00	XLON	1121199
19-Feb-2026	15:15:25	1,579	2319.00	XLON	1121197
19-Feb-2026	15:15:09	56	2318.00	XLON	1120788
19-Feb-2026	15:14:51	300	2317.00	XLON	1117868
19-Feb-2026	15:14:29	1,274	2316.00	XLON	1117322
19-Feb-2026	15:14:29	378	2316.00	XLON	1117320
19-Feb-2026	15:14:29	603	2316.00	XLON	1117316
19-Feb-2026	15:14:29	60	2316.00	XLON	1117314
19-Feb-2026	15:14:29	120	2316.00	XLON	1117312
19-Feb-2026	15:14:29	50	2316.00	XLON	1117306
19-Feb-2026	15:14:29	67	2316.00	XLON	1117310
19-Feb-2026	15:14:29	27	2316.00	XLON	1117308
19-Feb-2026	15:14:29	35	2316.00	XLON	1117304
19-Feb-2026	15:14:29	1,561	2316.00	XLON	1117302
19-Feb-2026	15:13:43	278	2316.00	XLON	1116228
19-Feb-2026	15:13:43	100	2316.00	XLON	1116226
19-Feb-2026	15:13:43	1,274	2316.00	XLON	1116224
19-Feb-2026	15:13:43	1,386	2316.00	XLON	1116222
19-Feb-2026	15:12:54	6	2314.00	XLON	1114518
19-Feb-2026	15:12:54	300	2314.00	XLON	1114516
19-Feb-2026	15:12:54	1,235	2314.00	XLON	1114514
19-Feb-2026	15:12:41	1,298	2316.00	XLON	1114137
19-Feb-2026	15:12:24	313	2316.00	XLON	1113521
19-Feb-2026	15:12:24	164	2316.00	XLON	1113519
19-Feb-2026	15:12:24	1,274	2316.00	XLON	1113517
19-Feb-2026	15:12:24	1,562	2317.00	XLON	1113515
19-Feb-2026	15:11:46	876	2317.00	XLON	1112243
19-Feb-2026	15:11:46	692	2317.00	XLON	1112228
19-Feb-2026	15:11:33	1,274	2319.00	XLON	1111815
19-Feb-2026	15:11:33	1,274	2319.00	XLON	1111807
19-Feb-2026	15:11:19	1,274	2319.00	XLON	1111362
19-Feb-2026	15:10:56	1,511	2316.00	XLON	1110707
19-Feb-2026	15:10:49	11	2317.00	XLON	1110565
19-Feb-2026	15:10:49	278	2317.00	XLON	1110563
19-Feb-2026	15:10:49	1,274	2317.00	XLON	1110561
19-Feb-2026	15:10:07	1,422	2318.00	XLON	1109120
19-Feb-2026	15:10:04	1,321	2319.00	XLON	1109057
19-Feb-2026	15:09:51	600	2320.00	XLON	1106206
19-Feb-2026	15:09:30	277	2319.00	XLON	1105613
19-Feb-2026	15:09:30	277	2319.00	XLON	1105611
19-Feb-2026	15:09:30	660	2319.00	XLON	1105609
19-Feb-2026	15:09:30	100	2320.00	XLON	1105601
19-Feb-2026	15:09:30	57	2320.00	XLON	1105597
19-Feb-2026	15:09:30	44	2320.00	XLON	1105599
19-Feb-2026	15:09:30	268	2320.00	XLON	1105603
19-Feb-2026	15:09:30	100	2320.00	XLON	1105605
19-Feb-2026	15:09:30	82	2320.00	XLON	1105607
19-Feb-2026	15:09:30	1,274	2320.00	XLON	1105595
19-Feb-2026	15:09:30	421	2320.00	XLON	1105593
19-Feb-2026	15:09:11	1,439	2321.00	XLON	1105073
19-Feb-2026	15:08:57	1,459	2322.00	XLON	1104652
19-Feb-2026	15:08:38	157	2323.00	XLON	1104213
19-Feb-2026	15:08:38	2,309	2323.00	XLON	1104211
19-Feb-2026	15:07:56	1,491	2322.00	XLON	1102799
19-Feb-2026	15:07:41	1,500	2322.00	XLON	1102403
19-Feb-2026	15:07:28	1,500	2319.00	XLON	1101955
19-Feb-2026	15:06:54	1,487	2316.00	XLON	1100466
19-Feb-2026	15:06:52	1,539	2317.00	XLON	1100414
19-Feb-2026	15:06:39	78	2318.00	XLON	1100003
19-Feb-2026	15:06:39	100	2318.00	XLON	1100001
19-Feb-2026	15:06:39	1,274	2318.00	XLON	1099999
19-Feb-2026	15:06:08	262	2317.00	XLON	1099067
19-Feb-2026	15:06:08	1,274	2317.00	XLON	1099065
19-Feb-2026	15:05:43	415	2319.00	XLON	1098244
19-Feb-2026	15:05:43	862	2319.00	XLON	1098242
19-Feb-2026	15:05:34	1,500	2319.00	XLON	1098043
19-Feb-2026	15:05:25	1,569	2319.00	XLON	1097701
19-Feb-2026	15:05:04	66	2321.00	XLON	1097136
19-Feb-2026	15:05:04	39	2321.00	XLON	1097134
19-Feb-2026	15:05:04	820	2321.00	XLON	1097132
19-Feb-2026	15:05:00	348	2320.00	XLON	1093975
19-Feb-2026	15:05:00	240	2320.00	XLON	1093973
19-Feb-2026	15:05:00	518	2320.00	XLON	1093969
19-Feb-2026	15:05:00	59	2320.00	XLON	1093960
19-Feb-2026	15:04:49	1,500	2319.00	XLON	1093580
19-Feb-2026	15:04:33	970	2319.00	XLON	1092987
19-Feb-2026	15:04:27	300	2319.00	XLON	1092686
19-Feb-2026	15:04:26	386	2318.00	XLON	1092667
19-Feb-2026	15:04:26	60	2319.00	XLON	1092654
19-Feb-2026	15:04:26	190	2319.00	XLON	1092656
19-Feb-2026	15:04:26	59	2319.00	XLON	1092652
19-Feb-2026	15:04:26	610	2319.00	XLON	1092648
19-Feb-2026	15:04:26	306	2319.00	XLON	1092650
19-Feb-2026	15:04:09	1,274	2318.00	XLON	1092075
19-Feb-2026	15:03:50	42	2318.00	XLON	1091155
19-Feb-2026	15:03:50	370	2318.00	XLON	1091153
19-Feb-2026	15:03:50	1,274	2318.00	XLON	1091151
19-Feb-2026	15:03:50	67	2318.00	XLON	1091149
19-Feb-2026	15:03:33	1,452	2317.00	XLON	1090384
19-Feb-2026	15:03:00	300	2320.00	XLON	1089009
19-Feb-2026	15:03:00	1,274	2320.00	XLON	1089007
19-Feb-2026	15:03:00	1,570	2321.00	XLON	1088900
19-Feb-2026	15:02:41	1,442	2322.00	XLON	1088328
19-Feb-2026	15:02:31	622	2325.00	XLON	1087909
19-Feb-2026	15:02:31	942	2325.00	XLON	1087907
19-Feb-2026	15:02:12	45	2328.00	XLON	1087139
19-Feb-2026	15:02:12	1,274	2328.00	XLON	1087137
19-Feb-2026	15:02:08	1,240	2328.00	XLON	1086942
19-Feb-2026	15:02:08	28	2328.00	XLON	1086944
19-Feb-2026	15:01:49	1,446	2329.00	XLON	1086358
19-Feb-2026	15:01:49	1,347	2331.00	XLON	1086348
19-Feb-2026	15:01:49	1,514	2331.00	XLON	1086346
19-Feb-2026	15:00:56	1,278	2331.00	XLON	1084644
19-Feb-2026	15:00:56	1,484	2332.00	XLON	1084642
19-Feb-2026	15:00:48	622	2333.00	XLON	1084163
19-Feb-2026	15:00:48	520	2333.00	XLON	1084161
19-Feb-2026	15:00:44	606	2333.00	XLON	1083945
19-Feb-2026	15:00:44	4,376	2333.00	XLON	1083942
19-Feb-2026	15:00:44	1,560	2333.00	XLON	1083940
19-Feb-2026	15:00:30	75	2331.00	XLON	1083208
19-Feb-2026	15:00:24	51	2328.00	XLON	1082755
19-Feb-2026	14:59:10	68	2327.00	XLON	1076982
19-Feb-2026	14:59:05	1,048	2327.00	XLON	1076867
19-Feb-2026	14:59:05	335	2327.00	XLON	1076860
19-Feb-2026	14:59:05	51	2327.00	XLON	1076856
19-Feb-2026	14:59:00	1,494	2328.00	XLON	1076726
19-Feb-2026	14:59:00	63	2328.00	XLON	1076724
19-Feb-2026	14:58:59	1,403	2329.00	XLON	1076684
19-Feb-2026	14:58:59	22	2329.00	XLON	1076678
19-Feb-2026	14:58:59	1,364	2329.00	XLON	1076676
19-Feb-2026	14:58:19	1,531	2330.00	XLON	1075560
19-Feb-2026	14:57:57	1,108	2331.00	XLON	1074930
19-Feb-2026	14:57:49	336	2331.00	XLON	1074765
19-Feb-2026	14:57:23	1,274	2332.00	XLON	1074088
19-Feb-2026	14:57:05	997	2332.00	XLON	1073446
19-Feb-2026	14:57:05	495	2332.00	XLON	1073444
19-Feb-2026	14:57:05	606	2333.00	XLON	1073441
19-Feb-2026	14:57:05	489	2333.00	XLON	1073439
19-Feb-2026	14:56:36	1,525	2334.00	XLON	1072543
19-Feb-2026	14:56:24	1,500	2335.00	XLON	1072220
19-Feb-2026	14:55:59	1,274	2335.00	XLON	1071435
19-Feb-2026	14:55:59	179	2335.00	XLON	1071437
19-Feb-2026	14:55:59	83	2335.00	XLON	1071430
19-Feb-2026	14:55:59	43	2335.00	XLON	1071428
19-Feb-2026	14:55:59	43	2335.00	XLON	1071426
19-Feb-2026	14:55:59	1,274	2335.00	XLON	1071424
19-Feb-2026	14:55:59	1,768	2335.00	XLON	1071422
19-Feb-2026	14:55:59	835	2335.00	XLON	1071420
19-Feb-2026	14:55:18	1,274	2334.00	XLON	1070134
19-Feb-2026	14:55:18	59	2334.00	XLON	1070136
19-Feb-2026	14:55:18	48	2334.00	XLON	1070138
19-Feb-2026	14:54:45	606	2334.00	XLON	1066771
19-Feb-2026	14:54:45	246	2334.00	XLON	1066769
19-Feb-2026	14:54:45	384	2334.00	XLON	1066767
19-Feb-2026	14:54:45	1,274	2334.00	XLON	1066765
19-Feb-2026	14:54:17	706	2335.00	XLON	1065797
19-Feb-2026	14:54:17	668	2335.00	XLON	1065795
19-Feb-2026	14:54:16	76	2335.00	XLON	1065786
19-Feb-2026	14:54:16	149	2335.00	XLON	1065790
19-Feb-2026	14:54:16	59	2335.00	XLON	1065788
19-Feb-2026	14:54:16	406	2335.00	XLON	1065782
19-Feb-2026	14:54:16	473	2335.00	XLON	1065780
19-Feb-2026	14:54:16	326	2335.00	XLON	1065784
19-Feb-2026	14:53:58	559	2334.00	XLON	1065166
19-Feb-2026	14:53:58	953	2334.00	XLON	1065164
19-Feb-2026	14:53:40	1,192	2333.00	XLON	1064758
19-Feb-2026	14:53:40	373	2333.00	XLON	1064756
19-Feb-2026	14:53:40	1,329	2333.00	XLON	1064741
19-Feb-2026	14:53:40	498	2333.00	XLON	1064735
19-Feb-2026	14:53:40	392	2333.00	XLON	1064739
19-Feb-2026	14:53:40	155	2333.00	XLON	1064737
19-Feb-2026	14:53:40	81	2333.00	XLON	1064733
19-Feb-2026	14:53:24	100	2332.00	XLON	1064359
19-Feb-2026	14:52:56	900	2332.00	XLON	1063549
19-Feb-2026	14:52:56	247	2332.00	XLON	1063540
19-Feb-2026	14:52:37	1,274	2330.00	XLON	1063085
19-Feb-2026	14:52:37	331	2330.00	XLON	1063083
19-Feb-2026	14:52:37	143	2330.00	XLON	1063089
19-Feb-2026	14:52:37	331	2330.00	XLON	1063087
19-Feb-2026	14:52:36	1,101	2330.00	XLON	1063068
19-Feb-2026	14:52:36	240	2330.00	XLON	1063063
19-Feb-2026	14:52:36	101	2330.00	XLON	1063060
19-Feb-2026	14:52:36	170	2330.00	XLON	1063058
19-Feb-2026	14:52:36	301	2330.00	XLON	1063056
19-Feb-2026	14:52:36	60	2330.00	XLON	1063054
19-Feb-2026	14:52:36	56	2330.00	XLON	1063052
19-Feb-2026	14:52:36	179	2330.00	XLON	1063050
19-Feb-2026	14:52:36	436	2330.00	XLON	1063048
19-Feb-2026	14:52:36	357	2330.00	XLON	1063046
19-Feb-2026	14:52:07	314	2329.00	XLON	1062152
19-Feb-2026	14:51:56	1,316	2329.00	XLON	1061835
19-Feb-2026	14:51:36	1,590	2329.00	XLON	1061372
19-Feb-2026	14:51:36	1,484	2330.00	XLON	1061368
19-Feb-2026	14:50:56	1,268	2331.00	XLON	1060243
19-Feb-2026	14:50:55	24	2331.00	XLON	1060203
19-Feb-2026	14:50:55	51	2331.00	XLON	1060201
19-Feb-2026	14:50:55	36	2331.00	XLON	1060199
19-Feb-2026	14:50:55	78	2331.00	XLON	1060197
19-Feb-2026	14:50:55	62	2331.00	XLON	1060195
19-Feb-2026	14:50:55	860	2332.00	XLON	1060193
19-Feb-2026	14:50:26	1,403	2333.00	XLON	1059520
19-Feb-2026	14:50:24	104	2334.00	XLON	1059445
19-Feb-2026	14:50:24	200	2334.00	XLON	1059443
19-Feb-2026	14:50:24	1,274	2334.00	XLON	1059441
19-Feb-2026	14:50:24	1,503	2334.00	XLON	1059439
19-Feb-2026	14:50:06	51	2332.00	XLON	1058911
19-Feb-2026	14:50:06	1,274	2332.00	XLON	1058909
19-Feb-2026	14:50:04	1,283	2332.00	XLON	1058859
19-Feb-2026	14:49:54	780	2333.00	XLON	1055677
19-Feb-2026	14:49:54	613	2333.00	XLON	1055679
19-Feb-2026	14:49:11	1,342	2329.00	XLON	1054510
19-Feb-2026	14:48:59	1,551	2331.00	XLON	1054104
19-Feb-2026	14:48:54	1,567	2332.00	XLON	1053982
19-Feb-2026	14:48:21	843	2332.00	XLON	1052916
19-Feb-2026	14:48:21	716	2332.00	XLON	1052914
19-Feb-2026	14:48:11	1,513	2333.00	XLON	1052622
19-Feb-2026	14:47:53	1,165	2334.00	XLON	1052162
19-Feb-2026	14:47:53	527	2334.00	XLON	1052160
19-Feb-2026	14:47:51	10	2335.00	XLON	1052093
19-Feb-2026	14:47:51	141	2335.00	XLON	1052091
19-Feb-2026	14:47:51	305	2335.00	XLON	1052089
19-Feb-2026	14:47:51	202	2335.00	XLON	1052087
19-Feb-2026	14:47:51	60	2335.00	XLON	1052085
19-Feb-2026	14:47:51	2,222	2336.00	XLON	1052083
19-Feb-2026	14:47:51	480	2336.00	XLON	1052081
19-Feb-2026	14:47:10	1,337	2332.00	XLON	1050661
19-Feb-2026	14:46:33	952	2337.00	XLON	1049034
19-Feb-2026	14:46:33	500	2337.00	XLON	1049032
19-Feb-2026	14:46:32	1,282	2338.00	XLON	1049025
19-Feb-2026	14:46:06	1,338	2341.00	XLON	1047990
19-Feb-2026	14:46:04	100	2341.00	XLON	1047967
19-Feb-2026	14:46:04	100	2341.00	XLON	1047965
19-Feb-2026	14:46:04	15	2341.00	XLON	1047963
19-Feb-2026	14:46:01	946	2344.00	XLON	1047835
19-Feb-2026	14:46:01	289	2344.00	XLON	1047833
19-Feb-2026	14:46:01	229	2344.00	XLON	1047831
19-Feb-2026	14:45:48	69	2345.00	XLON	1047237
19-Feb-2026	14:45:48	71	2345.00	XLON	1047235
19-Feb-2026	14:45:48	274	2345.00	XLON	1047233
19-Feb-2026	14:45:48	315	2345.00	XLON	1047231
19-Feb-2026	14:45:48	1,274	2345.00	XLON	1047227
19-Feb-2026	14:45:48	781	2345.00	XLON	1047229
19-Feb-2026	14:45:48	762	2345.00	XLON	1047223
19-Feb-2026	14:45:48	643	2345.00	XLON	1047221
19-Feb-2026	14:45:08	191	2345.00	XLON	1045308
19-Feb-2026	14:45:08	200	2345.00	XLON	1045306
19-Feb-2026	14:45:08	1,756	2345.00	XLON	1045304
19-Feb-2026	14:45:08	1,529	2346.00	XLON	1045301
19-Feb-2026	14:45:08	1,209	2346.00	XLON	1045299
19-Feb-2026	14:45:04	200	2346.00	XLON	1045160
19-Feb-2026	14:45:04	49	2346.00	XLON	1045158
19-Feb-2026	14:44:08	1,274	2346.00	XLON	1040876
19-Feb-2026	14:44:08	390	2346.00	XLON	1040872
19-Feb-2026	14:44:06	390	2346.00	XLON	1040834
19-Feb-2026	14:43:51	343	2346.00	XLON	1040461
19-Feb-2026	14:43:51	100	2346.00	XLON	1040459
19-Feb-2026	14:43:51	1,274	2346.00	XLON	1040457
19-Feb-2026	14:43:51	161	2347.00	XLON	1040452
19-Feb-2026	14:43:51	229	2347.00	XLON	1040454
19-Feb-2026	14:43:51	1,274	2347.00	XLON	1040450
19-Feb-2026	14:43:33	1,299	2346.00	XLON	1039963
19-Feb-2026	14:43:20	1,502	2345.00	XLON	1039564
19-Feb-2026	14:43:04	56	2343.00	XLON	1039146
19-Feb-2026	14:43:04	593	2343.00	XLON	1039144
19-Feb-2026	14:42:58	1,372	2342.00	XLON	1038913
19-Feb-2026	14:42:45	2,271	2342.00	XLON	1038503
19-Feb-2026	14:42:45	316	2342.00	XLON	1038501
19-Feb-2026	14:42:14	91	2340.00	XLON	1037167
19-Feb-2026	14:42:14	91	2340.00	XLON	1037165
19-Feb-2026	14:42:14	1,274	2340.00	XLON	1037163
19-Feb-2026	14:42:09	2,664	2341.00	XLON	1036597
19-Feb-2026	14:40:57	1,451	2335.00	XLON	1033327
19-Feb-2026	14:40:56	411	2336.00	XLON	1033320
19-Feb-2026	14:40:56	152	2336.00	XLON	1033318
19-Feb-2026	14:40:56	1,274	2336.00	XLON	1033316
19-Feb-2026	14:40:56	2,858	2336.00	XLON	1033314
19-Feb-2026	14:40:05	600	2334.00	XLON	1031629
19-Feb-2026	14:40:05	35	2334.00	XLON	1031627
19-Feb-2026	14:40:05	84	2334.00	XLON	1031625
19-Feb-2026	14:40:05	54	2334.00	XLON	1031623
19-Feb-2026	14:40:05	20	2334.00	XLON	1031621
19-Feb-2026	14:40:05	283	2334.00	XLON	1031619
19-Feb-2026	14:40:05	106	2334.00	XLON	1031617
19-Feb-2026	14:40:05	35	2334.00	XLON	1031615
19-Feb-2026	14:40:05	42	2334.00	XLON	1031613
19-Feb-2026	14:40:05	116	2334.00	XLON	1031611
19-Feb-2026	14:40:05	15	2334.00	XLON	1031609
19-Feb-2026	14:39:39	1,269	2335.00	XLON	1029031
19-Feb-2026	14:39:39	1,375	2336.00	XLON	1029027
19-Feb-2026	14:39:34	1,274	2337.00	XLON	1028927
19-Feb-2026	14:39:34	1,317	2337.00	XLON	1028925
19-Feb-2026	14:39:34	67	2337.00	XLON	1028923
19-Feb-2026	14:39:16	400	2334.00	XLON	1028360
19-Feb-2026	14:39:10	215	2335.00	XLON	1028207
19-Feb-2026	14:39:10	66	2335.00	XLON	1028205
19-Feb-2026	14:39:10	60	2335.00	XLON	1028203
19-Feb-2026	14:39:10	61	2335.00	XLON	1028201
19-Feb-2026	14:39:10	1,274	2335.00	XLON	1028199
19-Feb-2026	14:38:52	1,409	2334.00	XLON	1027376
19-Feb-2026	14:38:02	345	2337.00	XLON	1025795
19-Feb-2026	14:38:02	1,032	2337.00	XLON	1025793
19-Feb-2026	14:38:01	1,310	2338.00	XLON	1025727
19-Feb-2026	14:37:45	1,442	2340.00	XLON	1025085
19-Feb-2026	14:37:29	1,386	2340.00	XLON	1024611
19-Feb-2026	14:37:14	204	2342.00	XLON	1024245
19-Feb-2026	14:37:14	1,274	2342.00	XLON	1024243
19-Feb-2026	14:37:11	1,435	2341.00	XLON	1024081
19-Feb-2026	14:37:08	169	2342.00	XLON	1024026
19-Feb-2026	14:37:08	968	2342.00	XLON	1024018
19-Feb-2026	14:37:08	212	2342.00	XLON	1024014
19-Feb-2026	14:36:44	1,274	2336.00	XLON	1023121
19-Feb-2026	14:36:28	1,734	2334.00	XLON	1022626
19-Feb-2026	14:36:13	50	2334.00	XLON	1022223
19-Feb-2026	14:35:49	1,384	2333.00	XLON	1021468
19-Feb-2026	14:35:30	58	2338.00	XLON	1020721
19-Feb-2026	14:35:30	50	2338.00	XLON	1020719
19-Feb-2026	14:35:30	900	2338.00	XLON	1020717
19-Feb-2026	14:35:30	270	2338.00	XLON	1020715
19-Feb-2026	14:35:30	39	2338.00	XLON	1020713
19-Feb-2026	14:35:30	92	2338.00	XLON	1020711
19-Feb-2026	14:35:30	34	2338.00	XLON	1020709
19-Feb-2026	14:35:30	23	2338.00	XLON	1020707
19-Feb-2026	14:35:30	70	2338.00	XLON	1020705
19-Feb-2026	14:35:20	1,371	2340.00	XLON	1020383
19-Feb-2026	14:35:10	1,008	2343.00	XLON	1020018
19-Feb-2026	14:35:10	1,373	2343.00	XLON	1020016
19-Feb-2026	14:34:50	1,445	2346.00	XLON	1015034
19-Feb-2026	14:34:50	609	2347.00	XLON	1014991
19-Feb-2026	14:34:50	606	2347.00	XLON	1014989
19-Feb-2026	14:34:50	200	2347.00	XLON	1014987
19-Feb-2026	14:34:50	1,529	2347.00	XLON	1014983
19-Feb-2026	14:34:35	336	2347.00	XLON	1014494
19-Feb-2026	14:34:14	11	2347.00	XLON	1013748
19-Feb-2026	14:34:14	606	2347.00	XLON	1013746
19-Feb-2026	14:34:14	1,188	2347.00	XLON	1013744
19-Feb-2026	14:34:14	198	2346.00	XLON	1013742
19-Feb-2026	14:34:14	8	2346.00	XLON	1013740
19-Feb-2026	14:34:14	207	2346.00	XLON	1013738
19-Feb-2026	14:34:14	1,274	2346.00	XLON	1013736
19-Feb-2026	14:34:14	810	2346.00	XLON	1013733
19-Feb-2026	14:34:14	331	2346.00	XLON	1013730
19-Feb-2026	14:34:14	200	2346.00	XLON	1013727
19-Feb-2026	14:34:04	1,274	2348.00	XLON	1013346
19-Feb-2026	14:34:04	411	2348.00	XLON	1013348
19-Feb-2026	14:33:58	580	2346.00	XLON	1012884
19-Feb-2026	14:33:58	27	2345.00	XLON	1012882
19-Feb-2026	14:33:58	41	2345.00	XLON	1012880
19-Feb-2026	14:33:58	93	2346.00	XLON	1012878
19-Feb-2026	14:33:58	1,412	2346.00	XLON	1012876
19-Feb-2026	14:33:54	535	2345.00	XLON	1012736
19-Feb-2026	14:33:50	200	2343.00	XLON	1012640
19-Feb-2026	14:33:50	280	2343.00	XLON	1012638
19-Feb-2026	14:33:50	444	2343.00	XLON	1012636
19-Feb-2026	14:33:35	1,384	2344.00	XLON	1012202
19-Feb-2026	14:33:28	53	2345.00	XLON	1011924
19-Feb-2026	14:33:28	670	2345.00	XLON	1011922
19-Feb-2026	14:33:28	400	2345.00	XLON	1011920
19-Feb-2026	14:33:28	3	2345.00	XLON	1011918
19-Feb-2026	14:33:28	325	2345.00	XLON	1011916
19-Feb-2026	14:33:04	1,381	2344.00	XLON	1011211
19-Feb-2026	14:33:03	1,274	2345.00	XLON	1011154
19-Feb-2026	14:33:03	67	2345.00	XLON	1011152
19-Feb-2026	14:33:03	60	2345.00	XLON	1011150
19-Feb-2026	14:32:46	1,375	2348.00	XLON	1010336
19-Feb-2026	14:32:46	520	2349.00	XLON	1010331
19-Feb-2026	14:32:46	1,274	2349.00	XLON	1010329
19-Feb-2026	14:32:25	379	2345.00	XLON	1009611
19-Feb-2026	14:32:25	220	2345.00	XLON	1009609
19-Feb-2026	14:32:25	220	2345.00	XLON	1009607
19-Feb-2026	14:32:25	1,274	2345.00	XLON	1009605
19-Feb-2026	14:32:25	220	2345.00	XLON	1009603
19-Feb-2026	14:32:25	1,446	2346.00	XLON	1009591
19-Feb-2026	14:32:25	96	2346.00	XLON	1009589
19-Feb-2026	14:32:25	592	2346.00	XLON	1009587
19-Feb-2026	14:32:25	100	2346.00	XLON	1009585
19-Feb-2026	14:32:25	67	2346.00	XLON	1009579
19-Feb-2026	14:32:25	217	2346.00	XLON	1009577
19-Feb-2026	14:32:25	38	2346.00	XLON	1009581
19-Feb-2026	14:32:25	670	2346.00	XLON	1009583
19-Feb-2026	14:32:11	1,483	2346.00	XLON	1009055
19-Feb-2026	14:32:06	500	2347.00	XLON	1008740
19-Feb-2026	14:31:41	451	2337.00	XLON	1007720
19-Feb-2026	14:31:30	19	2337.00	XLON	1006984
19-Feb-2026	14:31:30	1,274	2337.00	XLON	1006982
19-Feb-2026	14:31:30	214	2337.00	XLON	1006980
19-Feb-2026	14:31:30	1,274	2337.00	XLON	1006899
19-Feb-2026	14:31:30	82	2337.00	XLON	1006901
19-Feb-2026	14:31:30	53	2337.00	XLON	1006897
19-Feb-2026	14:31:30	207	2337.00	XLON	1006895
19-Feb-2026	14:31:30	1,274	2337.00	XLON	1006893
19-Feb-2026	14:31:21	1,200	2336.00	XLON	1006492
19-Feb-2026	14:31:21	114	2336.00	XLON	1006490
19-Feb-2026	14:31:00	113	2339.00	XLON	1005392
19-Feb-2026	14:31:00	1,274	2339.00	XLON	1005390
19-Feb-2026	14:31:00	1,351	2339.00	XLON	1005388
19-Feb-2026	14:30:40	1,357	2341.00	XLON	1004456
19-Feb-2026	14:30:40	1,425	2341.00	XLON	1004448
19-Feb-2026	14:30:35	706	2341.00	XLON	1004179
19-Feb-2026	14:30:32	861	2341.00	XLON	1004072
19-Feb-2026	14:30:31	1,181	2342.00	XLON	1003991
19-Feb-2026	14:30:31	300	2342.00	XLON	1003989
19-Feb-2026	14:30:02	50	2344.00	XLON	1001466
19-Feb-2026	14:30:02	1,274	2344.00	XLON	1001464
19-Feb-2026	14:29:58	1,407	2346.00	XLON	995359
19-Feb-2026	14:29:58	1,679	2348.00	XLON	995319
19-Feb-2026	14:29:57	1,704	2349.00	XLON	995311
19-Feb-2026	14:28:41	1,338	2349.00	XLON	993311
19-Feb-2026	14:28:41	1,558	2350.00	XLON	993298
19-Feb-2026	14:28:06	1,469	2351.00	XLON	992376
19-Feb-2026	14:27:40	1,166	2353.00	XLON	991761
19-Feb-2026	14:27:40	314	2353.00	XLON	991759
19-Feb-2026	14:27:20	1,274	2352.00	XLON	991308
19-Feb-2026	14:27:20	270	2352.00	XLON	991306
19-Feb-2026	14:27:20	200	2352.00	XLON	991310
19-Feb-2026	14:27:20	106	2352.00	XLON	991312
19-Feb-2026	14:27:10	941	2352.00	XLON	991049
19-Feb-2026	14:27:10	147	2352.00	XLON	991047
19-Feb-2026	14:27:10	274	2352.00	XLON	991045
19-Feb-2026	14:27:10	1,444	2352.00	XLON	991043
19-Feb-2026	14:26:30	930	2348.00	XLON	990132
19-Feb-2026	14:26:30	76	2348.00	XLON	990130
19-Feb-2026	14:26:16	1,382	2348.00	XLON	989903
19-Feb-2026	14:26:16	55	2348.00	XLON	989901
19-Feb-2026	14:25:16	1,027	2348.00	XLON	988090
19-Feb-2026	14:25:16	500	2348.00	XLON	988088
19-Feb-2026	14:25:16	183	2348.00	XLON	988086
19-Feb-2026	14:25:16	1,274	2349.00	XLON	988084
19-Feb-2026	14:25:15	2,932	2349.00	XLON	987955
19-Feb-2026	14:24:11	606	2349.00	XLON	984315
19-Feb-2026	14:24:04	346	2349.00	XLON	984208
19-Feb-2026	14:24:04	469	2349.00	XLON	984206
19-Feb-2026	14:23:32	1,274	2346.00	XLON	983778
19-Feb-2026	14:23:32	150	2346.00	XLON	983782
19-Feb-2026	14:23:32	150	2346.00	XLON	983780
19-Feb-2026	14:23:18	660	2345.00	XLON	983484
19-Feb-2026	14:22:08	1,288	2344.00	XLON	981849
19-Feb-2026	14:22:04	465	2345.00	XLON	981732
19-Feb-2026	14:22:04	75	2345.00	XLON	981730
19-Feb-2026	14:22:04	274	2345.00	XLON	981728
19-Feb-2026	14:22:04	36	2345.00	XLON	981726
19-Feb-2026	14:22:04	1,197	2345.00	XLON	981724
19-Feb-2026	14:22:04	1,497	2345.00	XLON	981722
19-Feb-2026	14:21:07	111	2344.00	XLON	980704
19-Feb-2026	14:21:07	1,274	2344.00	XLON	980702
19-Feb-2026	14:21:07	384	2344.00	XLON	980700
19-Feb-2026	14:21:07	970	2344.00	XLON	980698
19-Feb-2026	14:20:22	1,525	2344.00	XLON	979928
19-Feb-2026	14:20:22	1,560	2344.00	XLON	979926
19-Feb-2026	14:18:39	1,544	2340.00	XLON	976423
19-Feb-2026	14:18:32	1,493	2341.00	XLON	976277
19-Feb-2026	14:17:42	1,561	2342.00	XLON	975251
19-Feb-2026	14:17:31	1,313	2343.00	XLON	975079
19-Feb-2026	14:16:59	1,326	2345.00	XLON	974552
19-Feb-2026	14:16:50	1,550	2346.00	XLON	974397
19-Feb-2026	14:15:39	1,243	2344.00	XLON	973182
19-Feb-2026	14:15:24	274	2345.00	XLON	972854
19-Feb-2026	14:15:24	76	2345.00	XLON	972852
19-Feb-2026	14:15:24	63	2345.00	XLON	972850
19-Feb-2026	14:15:24	913	2345.00	XLON	972848
19-Feb-2026	14:15:24	709	2345.00	XLON	972846
19-Feb-2026	14:14:27	567	2345.00	XLON	970392
19-Feb-2026	14:14:27	352	2345.00	XLON	970388
19-Feb-2026	14:14:27	276	2345.00	XLON	970390
19-Feb-2026	14:14:27	260	2345.00	XLON	970394
19-Feb-2026	14:14:27	1,244	2345.00	XLON	970396
19-Feb-2026	14:14:27	301	2345.00	XLON	970386
19-Feb-2026	14:14:04	1,274	2344.00	XLON	970046
19-Feb-2026	14:13:21	1,505	2343.00	XLON	969145
19-Feb-2026	14:12:25	1,298	2345.00	XLON	968307
19-Feb-2026	14:12:23	596	2345.00	XLON	968259
19-Feb-2026	14:12:04	283	2344.00	XLON	967853
19-Feb-2026	14:12:04	274	2344.00	XLON	967851
19-Feb-2026	14:12:04	1,274	2344.00	XLON	967849
19-Feb-2026	14:12:04	1,275	2344.00	XLON	967845
19-Feb-2026	14:12:03	50	2344.00	XLON	967843
19-Feb-2026	14:11:08	853	2343.00	XLON	966818
19-Feb-2026	14:11:08	65	2343.00	XLON	966816
19-Feb-2026	14:11:08	56	2343.00	XLON	966814
19-Feb-2026	14:11:08	179	2343.00	XLON	966812
19-Feb-2026	14:11:08	265	2343.00	XLON	966810
19-Feb-2026	14:10:20	767	2342.00	XLON	965954
19-Feb-2026	14:10:20	614	2342.00	XLON	965956
19-Feb-2026	14:10:00	1,553	2344.00	XLON	965609
19-Feb-2026	14:09:57	1,448	2345.00	XLON	964248
19-Feb-2026	14:09:57	1,575	2345.00	XLON	964246
19-Feb-2026	14:09:57	238	2345.00	XLON	964244
19-Feb-2026	14:09:10	200	2345.00	XLON	963442
19-Feb-2026	14:09:10	958	2345.00	XLON	963440
19-Feb-2026	14:08:31	314	2342.00	XLON	962778
19-Feb-2026	14:07:58	59	2344.00	XLON	962182
19-Feb-2026	14:07:58	69	2344.00	XLON	962180
19-Feb-2026	14:07:58	874	2344.00	XLON	962178
19-Feb-2026	14:07:58	406	2344.00	XLON	962176
19-Feb-2026	14:07:58	500	2344.00	XLON	962174
19-Feb-2026	14:07:58	271	2344.00	XLON	962172
19-Feb-2026	14:07:02	430	2344.00	XLON	961236
19-Feb-2026	14:07:02	606	2344.00	XLON	961238
19-Feb-2026	14:07:02	58	2344.00	XLON	961240
19-Feb-2026	14:07:02	67	2344.00	XLON	961242
19-Feb-2026	14:07:02	328	2344.00	XLON	961244
19-Feb-2026	14:07:02	330	2344.00	XLON	961234
19-Feb-2026	14:07:02	1,274	2344.00	XLON	961232
19-Feb-2026	14:07:02	9,484	2344.00	XLON	961228
19-Feb-2026	14:04:28	50	2342.00	XLON	956684
19-Feb-2026	14:04:28	2,551	2342.00	XLON	956670
19-Feb-2026	14:03:59	1,563	2342.00	XLON	956055
19-Feb-2026	14:02:02	364	2341.00	XLON	954116
19-Feb-2026	14:02:02	267	2340.00	XLON	954114
19-Feb-2026	14:02:02	786	2340.00	XLON	954112
19-Feb-2026	14:02:02	205	2340.00	XLON	954108
19-Feb-2026	14:02:02	1,274	2340.00	XLON	954104
19-Feb-2026	14:02:02	186	2340.00	XLON	954110
19-Feb-2026	14:02:02	1,488	2341.00	XLON	954102
19-Feb-2026	14:01:22	1,542	2341.00	XLON	953471
19-Feb-2026	14:01:22	1,548	2341.00	XLON	953469
19-Feb-2026	13:59:44	211	2337.00	XLON	949988
19-Feb-2026	13:59:44	1,274	2337.00	XLON	949986
19-Feb-2026	13:59:43	62	2337.00	XLON	949975
19-Feb-2026	13:59:43	558	2337.00	XLON	949979
19-Feb-2026	13:59:43	174	2337.00	XLON	949977
19-Feb-2026	13:59:43	51	2337.00	XLON	949973
19-Feb-2026	13:59:43	141	2337.00	XLON	949971
19-Feb-2026	13:59:43	250	2337.00	XLON	949969
19-Feb-2026	13:59:43	414	2337.00	XLON	949967
19-Feb-2026	13:59:43	344	2337.00	XLON	949965
19-Feb-2026	13:59:43	17	2337.00	XLON	949963
19-Feb-2026	13:58:16	49	2336.00	XLON	948622
19-Feb-2026	13:58:16	1,274	2336.00	XLON	948620
19-Feb-2026	13:57:52	78	2338.00	XLON	948184
19-Feb-2026	13:57:52	150	2338.00	XLON	948182
19-Feb-2026	13:57:52	119	2338.00	XLON	948180
19-Feb-2026	13:57:52	185	2338.00	XLON	948178
19-Feb-2026	13:57:52	1,274	2338.00	XLON	948166
19-Feb-2026	13:57:52	650	2338.00	XLON	948170
19-Feb-2026	13:57:52	200	2338.00	XLON	948168
19-Feb-2026	13:57:52	68	2338.00	XLON	948174
19-Feb-2026	13:57:52	220	2338.00	XLON	948172
19-Feb-2026	13:57:52	65	2338.00	XLON	948176
19-Feb-2026	13:56:52	40	2338.00	XLON	947163
19-Feb-2026	13:56:52	817	2338.00	XLON	947161
19-Feb-2026	13:56:52	409	2338.00	XLON	947159
19-Feb-2026	13:56:52	399	2338.00	XLON	947157
19-Feb-2026	13:56:52	1,274	2338.00	XLON	947155
19-Feb-2026	13:56:45	1,447	2338.00	XLON	947046
19-Feb-2026	13:56:45	1,328	2338.00	XLON	947044
19-Feb-2026	13:54:57	152	2337.00	XLON	943341
19-Feb-2026	13:54:57	370	2337.00	XLON	943339
19-Feb-2026	13:54:57	201	2337.00	XLON	943337
19-Feb-2026	13:54:57	1,274	2337.00	XLON	943335
19-Feb-2026	13:54:55	530	2337.00	XLON	943304
19-Feb-2026	13:54:55	155	2337.00	XLON	943302
19-Feb-2026	13:54:55	568	2337.00	XLON	943300
19-Feb-2026	13:54:55	180	2337.00	XLON	943298
19-Feb-2026	13:53:37	368	2335.00	XLON	941881
19-Feb-2026	13:53:37	283	2335.00	XLON	941879
19-Feb-2026	13:53:37	439	2335.00	XLON	941877
19-Feb-2026	13:53:37	1,274	2335.00	XLON	941875
19-Feb-2026	13:52:26	500	2335.00	XLON	940163
19-Feb-2026	13:52:26	63	2335.00	XLON	940161
19-Feb-2026	13:52:26	53	2335.00	XLON	940159
19-Feb-2026	13:52:26	283	2335.00	XLON	940157
19-Feb-2026	13:52:26	335	2335.00	XLON	940155
19-Feb-2026	13:52:26	606	2335.00	XLON	940153
19-Feb-2026	13:52:26	1,274	2335.00	XLON	940151
19-Feb-2026	13:51:28	100	2336.00	XLON	939385
19-Feb-2026	13:51:28	1,274	2336.00	XLON	939383
19-Feb-2026	13:51:28	152	2336.00	XLON	939387
19-Feb-2026	13:51:28	69	2336.00	XLON	939389
19-Feb-2026	13:50:58	1,301	2334.00	XLON	938899
19-Feb-2026	13:50:40	68	2335.00	XLON	938641
19-Feb-2026	13:50:40	799	2335.00	XLON	938637
19-Feb-2026	13:50:40	56	2335.00	XLON	938639
19-Feb-2026	13:50:40	1,274	2335.00	XLON	938635
19-Feb-2026	13:49:25	89	2336.00	XLON	935816
19-Feb-2026	13:49:25	1,018	2336.00	XLON	935814
19-Feb-2026	13:49:25	347	2336.00	XLON	935812
19-Feb-2026	13:49:25	569	2336.00	XLON	935810
19-Feb-2026	13:49:25	762	2336.00	XLON	935808
19-Feb-2026	13:49:25	541	2336.00	XLON	935806
19-Feb-2026	13:49:25	276	2336.00	XLON	935804
19-Feb-2026	13:49:00	1,767	2334.00	XLON	935436
19-Feb-2026	13:47:59	1,554	2333.00	XLON	934251
19-Feb-2026	13:46:59	252	2334.00	XLON	932892
19-Feb-2026	13:46:59	1,018	2334.00	XLON	932890
19-Feb-2026	13:46:59	276	2334.00	XLON	932894
19-Feb-2026	13:46:59	377	2334.00	XLON	932896
19-Feb-2026	13:46:59	4,924	2334.00	XLON	932886
19-Feb-2026	13:46:59	2,651	2334.00	XLON	932884
19-Feb-2026	13:43:04	156	2331.00	XLON	928289
19-Feb-2026	13:43:04	61	2331.00	XLON	928287
19-Feb-2026	13:43:04	51	2331.00	XLON	928285
19-Feb-2026	13:43:04	824	2331.00	XLON	928283
19-Feb-2026	13:43:02	207	2331.00	XLON	928235
19-Feb-2026	13:43:02	540	2331.00	XLON	928233
19-Feb-2026	13:43:02	314	2331.00	XLON	928199
19-Feb-2026	13:42:57	1,742	2330.00	XLON	928151
19-Feb-2026	13:41:34	606	2335.00	XLON	926863
19-Feb-2026	13:41:34	1,018	2335.00	XLON	926861
19-Feb-2026	13:41:34	623	2335.00	XLON	926865
19-Feb-2026	13:41:34	286	2335.00	XLON	926867
19-Feb-2026	13:41:34	4,254	2335.00	XLON	926859
19-Feb-2026	13:40:34	1,792	2334.00	XLON	925959
19-Feb-2026	13:38:57	559	2331.00	XLON	923508
19-Feb-2026	13:38:57	100	2331.00	XLON	923506
19-Feb-2026	13:38:57	147	2331.00	XLON	923504
19-Feb-2026	13:38:57	1,018	2331.00	XLON	923502
19-Feb-2026	13:38:57	1,315	2332.00	XLON	923500
19-Feb-2026	13:38:11	590	2333.00	XLON	922890
19-Feb-2026	13:38:11	144	2333.00	XLON	922888
19-Feb-2026	13:38:11	59	2333.00	XLON	922886
19-Feb-2026	13:38:11	50	2333.00	XLON	922884
19-Feb-2026	13:38:11	69	2333.00	XLON	922882
19-Feb-2026	13:37:11	1,563	2333.00	XLON	921503
19-Feb-2026	13:36:59	580	2334.00	XLON	921181
19-Feb-2026	13:36:31	323	2332.00	XLON	920772
19-Feb-2026	13:36:18	1,342	2331.00	XLON	920564
19-Feb-2026	13:35:31	1,276	2330.00	XLON	919750
19-Feb-2026	13:35:29	1,420	2332.00	XLON	919717
19-Feb-2026	13:34:15	1,327	2328.00	XLON	915800
19-Feb-2026	13:34:15	84	2328.00	XLON	915790
19-Feb-2026	13:34:15	31	2328.00	XLON	915788
19-Feb-2026	13:34:15	34	2328.00	XLON	915786
19-Feb-2026	13:34:15	1,018	2329.00	XLON	915784
19-Feb-2026	13:33:47	1,548	2332.00	XLON	915390
19-Feb-2026	13:33:00	1,492	2333.00	XLON	914360
19-Feb-2026	13:32:58	1,324	2334.00	XLON	914267
19-Feb-2026	13:32:58	147	2334.00	XLON	914265
19-Feb-2026	13:32:58	1,496	2336.00	XLON	914262
19-Feb-2026	13:32:29	72	2336.00	XLON	913851
19-Feb-2026	13:32:29	60	2336.00	XLON	913849
19-Feb-2026	13:32:29	1,527	2336.00	XLON	913847
19-Feb-2026	13:32:02	1,972	2338.00	XLON	913438
19-Feb-2026	13:32:02	259	2338.00	XLON	913440
19-Feb-2026	13:30:32	1,565	2338.00	XLON	912171
19-Feb-2026	13:30:32	1,265	2338.00	XLON	912169
19-Feb-2026	13:30:04	2,285	2339.00	XLON	911350
19-Feb-2026	13:29:33	1,550	2337.00	XLON	909636
19-Feb-2026	13:29:21	5,766	2337.00	XLON	909416
19-Feb-2026	13:24:51	300	2334.00	XLON	903733
19-Feb-2026	13:24:51	670	2334.00	XLON	903731
19-Feb-2026	13:24:45	151	2335.00	XLON	903603
19-Feb-2026	13:24:45	801	2335.00	XLON	903601
19-Feb-2026	13:24:45	388	2335.00	XLON	903598
19-Feb-2026	13:23:49	765	2336.00	XLON	902827
19-Feb-2026	13:23:49	49	2336.00	XLON	902825
19-Feb-2026	13:23:49	55	2336.00	XLON	902823
19-Feb-2026	13:23:49	792	2336.00	XLON	902821
19-Feb-2026	13:23:49	378	2336.00	XLON	902819
19-Feb-2026	13:23:49	41	2336.00	XLON	902817
19-Feb-2026	13:23:49	799	2336.00	XLON	902815
19-Feb-2026	13:23:49	230	2336.00	XLON	902813
19-Feb-2026	13:22:45	1,487	2334.00	XLON	901938
19-Feb-2026	13:22:05	606	2334.00	XLON	901358
19-Feb-2026	13:22:05	202	2334.00	XLON	901360
19-Feb-2026	13:22:05	1,355	2335.00	XLON	901356
19-Feb-2026	13:21:15	386	2336.00	XLON	900203
19-Feb-2026	13:21:15	881	2336.00	XLON	900201
19-Feb-2026	13:20:50	348	2337.00	XLON	899894
19-Feb-2026	13:20:50	278	2337.00	XLON	899892
19-Feb-2026	13:20:50	187	2337.00	XLON	899890
19-Feb-2026	13:20:36	600	2336.00	XLON	899735
19-Feb-2026	13:20:36	300	2336.00	XLON	899733
19-Feb-2026	13:20:17	1,402	2336.00	XLON	899498
19-Feb-2026	13:19:25	1,465	2336.00	XLON	897496
19-Feb-2026	13:19:09	1,494	2336.00	XLON	897179
19-Feb-2026	13:18:30	1,287	2337.00	XLON	896305
19-Feb-2026	13:18:00	1,355	2334.00	XLON	895838
19-Feb-2026	13:16:35	53	2334.00	XLON	894070
19-Feb-2026	13:16:35	1,018	2334.00	XLON	894074
19-Feb-2026	13:16:35	58	2334.00	XLON	894072
19-Feb-2026	13:16:35	1,330	2334.00	XLON	894068
19-Feb-2026	13:16:18	1,568	2334.00	XLON	893880
19-Feb-2026	13:15:14	276	2334.00	XLON	892709
19-Feb-2026	13:15:14	1,018	2334.00	XLON	892707
19-Feb-2026	13:13:49	1,484	2334.00	XLON	890422
19-Feb-2026	13:13:31	300	2335.00	XLON	890208
19-Feb-2026	13:13:31	400	2335.00	XLON	890206
19-Feb-2026	13:13:31	44	2335.00	XLON	890204
19-Feb-2026	13:13:31	55	2335.00	XLON	890202
19-Feb-2026	13:13:31	496	2335.00	XLON	890200
19-Feb-2026	13:13:31	438	2335.00	XLON	890198
19-Feb-2026	13:11:54	1,509	2334.00	XLON	889208
19-Feb-2026	13:11:54	1,440	2335.00	XLON	889205
19-Feb-2026	13:11:09	521	2336.00	XLON	888649
19-Feb-2026	13:11:09	317	2336.00	XLON	888647
19-Feb-2026	13:11:09	53	2336.00	XLON	888653
19-Feb-2026	13:11:09	44	2336.00	XLON	888651
19-Feb-2026	13:11:09	342	2336.00	XLON	888655
19-Feb-2026	13:11:09	535	2336.00	XLON	888645
19-Feb-2026	13:11:09	1,018	2336.00	XLON	888643
19-Feb-2026	13:10:15	1,390	2334.00	XLON	888139
19-Feb-2026	13:08:52	1,460	2332.00	XLON	886097
19-Feb-2026	13:07:41	100	2330.00	XLON	885241
19-Feb-2026	13:07:41	46	2330.00	XLON	885239
19-Feb-2026	13:07:41	390	2330.00	XLON	885237
19-Feb-2026	13:07:41	456	2330.00	XLON	885235
19-Feb-2026	13:07:41	55	2330.00	XLON	885233
19-Feb-2026	13:07:41	3,996	2330.00	XLON	885231
19-Feb-2026	13:06:16	1,027	2328.00	XLON	884169
19-Feb-2026	13:06:16	256	2328.00	XLON	884167
19-Feb-2026	13:06:14	391	2328.00	XLON	884144
19-Feb-2026	13:05:38	1,340	2328.00	XLON	883666
19-Feb-2026	13:04:19	1,479	2326.00	XLON	881323
19-Feb-2026	13:04:12	1,348	2327.00	XLON	881217
19-Feb-2026	13:03:06	1,131	2327.00	XLON	880145
19-Feb-2026	13:03:06	161	2327.00	XLON	880143
19-Feb-2026	13:02:40	724	2328.00	XLON	879826
19-Feb-2026	13:02:40	380	2328.00	XLON	879824
19-Feb-2026	13:02:40	56	2328.00	XLON	879822
19-Feb-2026	13:02:40	44	2328.00	XLON	879820
19-Feb-2026	13:02:40	354	2328.00	XLON	879818
19-Feb-2026	13:01:40	415	2328.00	XLON	878969
19-Feb-2026	13:01:40	1,018	2328.00	XLON	878967
19-Feb-2026	13:01:39	150	2328.00	XLON	878965
19-Feb-2026	13:01:39	200	2328.00	XLON	878963
19-Feb-2026	13:01:39	60	2328.00	XLON	878961
19-Feb-2026	13:01:39	174	2328.00	XLON	878959
19-Feb-2026	13:01:39	694	2328.00	XLON	878957
19-Feb-2026	13:01:01	1,709	2328.00	XLON	878496
19-Feb-2026	13:01:01	1,371	2328.00	XLON	878494
19-Feb-2026	13:00:07	4,525	2326.00	XLON	877694
19-Feb-2026	13:00:07	660	2326.00	XLON	877692
19-Feb-2026	12:56:50	123	2324.00	XLON	873863
19-Feb-2026	12:56:50	227	2324.00	XLON	873861
19-Feb-2026	12:56:50	1,018	2324.00	XLON	873859
19-Feb-2026	12:56:37	157	2322.00	XLON	873745
19-Feb-2026	12:56:37	50	2322.00	XLON	873743
19-Feb-2026	12:56:37	43	2322.00	XLON	873741
19-Feb-2026	12:56:37	1,018	2322.00	XLON	873739
19-Feb-2026	12:56:37	500	2322.00	XLON	873737
19-Feb-2026	12:56:01	500	2322.00	XLON	873338
19-Feb-2026	12:55:35	1,018	2322.00	XLON	873134
19-Feb-2026	12:55:35	412	2322.00	XLON	873132
19-Feb-2026	12:55:06	218	2322.00	XLON	872872
19-Feb-2026	12:54:57	243	2322.00	XLON	871955
19-Feb-2026	12:54:50	391	2322.00	XLON	871900
19-Feb-2026	12:54:50	296	2322.00	XLON	871897
19-Feb-2026	12:54:49	200	2322.00	XLON	871894
19-Feb-2026	12:54:49	74	2322.00	XLON	871892
19-Feb-2026	12:54:49	49	2322.00	XLON	871890
19-Feb-2026	12:54:49	421	2322.00	XLON	871888
19-Feb-2026	12:54:49	40	2322.00	XLON	871886
19-Feb-2026	12:53:49	37	2322.00	XLON	871165
19-Feb-2026	12:53:45	1,425	2322.00	XLON	871126
19-Feb-2026	12:53:42	1,337	2322.00	XLON	871096
19-Feb-2026	12:52:40	1,415	2322.00	XLON	870423
19-Feb-2026	12:51:02	1,340	2322.00	XLON	869233
19-Feb-2026	12:50:55	1,540	2323.00	XLON	869139
19-Feb-2026	12:50:55	1,374	2323.00	XLON	869137
19-Feb-2026	12:50:21	3,191	2322.00	XLON	868784
19-Feb-2026	12:47:42	569	2320.00	XLON	865818
19-Feb-2026	12:47:42	142	2320.00	XLON	865820
19-Feb-2026	12:47:42	542	2320.00	XLON	865816
19-Feb-2026	12:47:38	50	2320.00	XLON	865800
19-Feb-2026	12:46:26	961	2319.00	XLON	864977
19-Feb-2026	12:46:26	305	2319.00	XLON	864975
19-Feb-2026	12:46:26	680	2320.00	XLON	864971
19-Feb-2026	12:46:25	569	2320.00	XLON	864941
19-Feb-2026	12:46:25	364	2320.00	XLON	864939
19-Feb-2026	12:46:25	1,454	2321.00	XLON	864937
19-Feb-2026	12:45:05	52	2319.00	XLON	864040
19-Feb-2026	12:45:05	45	2319.00	XLON	864038
19-Feb-2026	12:45:05	1,018	2319.00	XLON	864036
19-Feb-2026	12:45:05	219	2319.00	XLON	864034
19-Feb-2026	12:44:59	1,370	2318.00	XLON	862879
19-Feb-2026	12:43:49	1,390	2318.00	XLON	861989
19-Feb-2026	12:43:22	1,294	2319.00	XLON	861779
19-Feb-2026	12:43:22	743	2319.00	XLON	861777
19-Feb-2026	12:43:22	702	2319.00	XLON	861781
19-Feb-2026	12:41:56	490	2318.00	XLON	860856
19-Feb-2026	12:41:56	569	2318.00	XLON	860854
19-Feb-2026	12:41:56	33	2318.00	XLON	860852
19-Feb-2026	12:40:33	165	2316.00	XLON	860006
19-Feb-2026	12:40:33	165	2316.00	XLON	860004
19-Feb-2026	12:40:33	1,018	2316.00	XLON	860002
19-Feb-2026	12:40:33	558	2316.00	XLON	860000
19-Feb-2026	12:40:32	569	2316.00	XLON	859997
19-Feb-2026	12:39:50	1,479	2317.00	XLON	858682
19-Feb-2026	12:39:04	1,472	2318.00	XLON	858214
19-Feb-2026	12:37:15	1,383	2317.00	XLON	856936
19-Feb-2026	12:37:14	1,494	2318.00	XLON	856931
19-Feb-2026	12:35:26	1,438	2326.00	XLON	855749
19-Feb-2026	12:35:25	1,528	2327.00	XLON	855716
19-Feb-2026	12:35:17	1,517	2328.00	XLON	855643
19-Feb-2026	12:35:17	1,358	2328.00	XLON	855645
19-Feb-2026	12:34:36	138	2328.00	XLON	854115
19-Feb-2026	12:34:35	39	2328.00	XLON	854105
19-Feb-2026	12:34:35	46	2328.00	XLON	854103
19-Feb-2026	12:34:35	93	2328.00	XLON	854101
19-Feb-2026	12:32:03	290	2326.00	XLON	852494
19-Feb-2026	12:32:03	43	2326.00	XLON	852492
19-Feb-2026	12:32:03	50	2326.00	XLON	852490
19-Feb-2026	12:32:03	1,500	2326.00	XLON	852486
19-Feb-2026	12:32:03	108	2326.00	XLON	852488
19-Feb-2026	12:31:02	63	2328.00	XLON	851395
19-Feb-2026	12:31:02	276	2328.00	XLON	851393
19-Feb-2026	12:31:02	1,018	2328.00	XLON	851391
19-Feb-2026	12:31:02	124	2328.00	XLON	851389
19-Feb-2026	12:31:02	700	2328.00	XLON	851387
19-Feb-2026	12:31:02	1,735	2328.00	XLON	851385
19-Feb-2026	12:29:10	404	2327.00	XLON	848698
19-Feb-2026	12:29:10	1,018	2327.00	XLON	848696
19-Feb-2026	12:29:10	57	2327.00	XLON	848700
19-Feb-2026	12:29:10	1,299	2327.00	XLON	848692
19-Feb-2026	12:29:10	107	2327.00	XLON	848694
19-Feb-2026	12:28:22	1,170	2327.00	XLON	848220
19-Feb-2026	12:26:49	592	2324.00	XLON	847281
19-Feb-2026	12:26:49	121	2324.00	XLON	847279
19-Feb-2026	12:26:49	1,018	2324.00	XLON	847277
19-Feb-2026	12:26:49	25	2324.00	XLON	847275
19-Feb-2026	12:25:43	1,018	2323.00	XLON	846609
19-Feb-2026	12:25:43	201	2323.00	XLON	846611
19-Feb-2026	12:24:21	19	2323.00	XLON	844937
19-Feb-2026	12:24:21	815	2323.00	XLON	844935
19-Feb-2026	12:24:21	506	2323.00	XLON	844933
19-Feb-2026	12:23:54	815	2324.00	XLON	844672
19-Feb-2026	12:23:54	438	2324.00	XLON	844670
19-Feb-2026	12:23:54	1,379	2325.00	XLON	844667
19-Feb-2026	12:22:13	1,362	2325.00	XLON	843568
19-Feb-2026	12:21:32	1,337	2326.00	XLON	843197
19-Feb-2026	12:20:38	220	2325.00	XLON	842562
19-Feb-2026	12:20:38	815	2325.00	XLON	842560
19-Feb-2026	12:20:01	1,351	2323.00	XLON	842190
19-Feb-2026	12:19:29	975	2320.00	XLON	841155
19-Feb-2026	12:19:29	405	2320.00	XLON	841153
19-Feb-2026	12:19:19	506	2321.00	XLON	841023
19-Feb-2026	12:19:19	180	2321.00	XLON	841021
19-Feb-2026	12:19:19	299	2321.00	XLON	841019
19-Feb-2026	12:19:12	1,080	2317.00	XLON	840958
19-Feb-2026	12:19:12	543	2317.00	XLON	840956
19-Feb-2026	12:16:52	379	2319.00	XLON	839514
19-Feb-2026	12:16:52	538	2319.00	XLON	839512
19-Feb-2026	12:16:52	426	2319.00	XLON	839510
19-Feb-2026	12:16:52	476	2319.00	XLON	839508
19-Feb-2026	12:16:52	506	2319.00	XLON	839506
19-Feb-2026	12:16:52	478	2319.00	XLON	839504
19-Feb-2026	12:15:21	506	2322.00	XLON	837948
19-Feb-2026	12:15:20	506	2322.00	XLON	837944
19-Feb-2026	12:15:20	28	2322.00	XLON	837939
19-Feb-2026	12:15:20	815	2322.00	XLON	837941
19-Feb-2026	12:15:20	153	2322.00	XLON	837937
19-Feb-2026	12:15:20	153	2322.00	XLON	837935
19-Feb-2026	12:15:20	506	2322.00	XLON	837933
19-Feb-2026	12:14:16	1,642	2320.00	XLON	836629
19-Feb-2026	12:14:15	506	2321.00	XLON	836623
19-Feb-2026	12:14:15	40	2321.00	XLON	836621
19-Feb-2026	12:14:15	48	2321.00	XLON	836619
19-Feb-2026	12:14:15	249	2321.00	XLON	836617
19-Feb-2026	12:13:45	470	2321.00	XLON	836310
19-Feb-2026	12:13:45	918	2321.00	XLON	836308
19-Feb-2026	12:13:45	29	2321.00	XLON	836306
19-Feb-2026	12:13:38	506	2322.00	XLON	836222
19-Feb-2026	12:11:34	336	2320.00	XLON	834889
19-Feb-2026	12:11:34	815	2320.00	XLON	834887
19-Feb-2026	12:11:34	521	2320.00	XLON	834891
19-Feb-2026	12:11:34	1,321	2321.00	XLON	834883
19-Feb-2026	12:09:36	122	2320.00	XLON	832722
19-Feb-2026	12:09:36	500	2320.00	XLON	832720
19-Feb-2026	12:09:36	161	2320.00	XLON	832718
19-Feb-2026	12:09:36	815	2320.00	XLON	832716
19-Feb-2026	12:09:36	1,501	2322.00	XLON	832714
19-Feb-2026	12:08:59	51	2323.00	XLON	832351
19-Feb-2026	12:08:59	137	2323.00	XLON	832355
19-Feb-2026	12:08:59	450	2323.00	XLON	832353
19-Feb-2026	12:08:59	42	2323.00	XLON	832349
19-Feb-2026	12:08:59	815	2323.00	XLON	832347
19-Feb-2026	12:08:59	39	2323.00	XLON	832345
19-Feb-2026	12:08:59	138	2323.00	XLON	832343
19-Feb-2026	12:08:59	39	2323.00	XLON	832341
19-Feb-2026	12:08:59	212	2323.00	XLON	832339
19-Feb-2026	12:07:59	226	2323.00	XLON	831763
19-Feb-2026	12:07:59	434	2323.00	XLON	831761
19-Feb-2026	12:07:59	54	2323.00	XLON	831769
19-Feb-2026	12:07:59	208	2323.00	XLON	831765
19-Feb-2026	12:07:59	43	2323.00	XLON	831767
19-Feb-2026	12:07:50	204	2323.00	XLON	831679
19-Feb-2026	12:07:50	226	2323.00	XLON	831677
19-Feb-2026	12:07:49	205	2323.00	XLON	831670
19-Feb-2026	12:07:49	100	2323.00	XLON	831668
19-Feb-2026	12:07:49	51	2323.00	XLON	831666
19-Feb-2026	12:07:49	44	2323.00	XLON	831664
19-Feb-2026	12:07:49	471	2323.00	XLON	831662
19-Feb-2026	12:07:49	231	2323.00	XLON	831660
19-Feb-2026	12:06:14	587	2322.00	XLON	830763
19-Feb-2026	12:06:05	396	2322.00	XLON	830653
19-Feb-2026	12:05:58	202	2323.00	XLON	830592
19-Feb-2026	12:05:58	216	2323.00	XLON	830590
19-Feb-2026	12:05:58	815	2323.00	XLON	830588
19-Feb-2026	12:05:32	941	2322.00	XLON	830172
19-Feb-2026	12:04:20	1,390	2320.00	XLON	828134
19-Feb-2026	12:03:09	345	2321.00	XLON	827351
19-Feb-2026	12:03:09	100	2321.00	XLON	827349
19-Feb-2026	12:03:09	64	2321.00	XLON	827347
19-Feb-2026	12:03:09	73	2321.00	XLON	827345
19-Feb-2026	12:03:09	57	2321.00	XLON	827343
19-Feb-2026	12:03:09	287	2321.00	XLON	827341
19-Feb-2026	12:03:09	121	2321.00	XLON	827339
19-Feb-2026	12:03:09	194	2321.00	XLON	827337
19-Feb-2026	12:03:09	1,086	2321.00	XLON	827335
19-Feb-2026	12:03:03	1,509	2321.00	XLON	827265
19-Feb-2026	12:03:03	1,279	2321.00	XLON	827263
19-Feb-2026	12:02:00	1,346	2322.00	XLON	826418
19-Feb-2026	12:00:58	620	2322.00	XLON	825508
19-Feb-2026	12:00:58	466	2322.00	XLON	825506
19-Feb-2026	12:00:58	223	2322.00	XLON	825502
19-Feb-2026	12:00:58	200	2322.00	XLON	825504
19-Feb-2026	12:00:03	56	2321.00	XLON	824772
19-Feb-2026	12:00:03	68	2321.00	XLON	824774
19-Feb-2026	12:00:03	1,086	2321.00	XLON	824770
19-Feb-2026	12:00:03	300	2321.00	XLON	824764
19-Feb-2026	12:00:03	179	2321.00	XLON	824768
19-Feb-2026	12:00:03	75	2321.00	XLON	824766
19-Feb-2026	11:59:03	48	2321.00	XLON	823082
19-Feb-2026	11:59:03	58	2321.00	XLON	823080
19-Feb-2026	11:59:03	304	2321.00	XLON	823084
19-Feb-2026	11:59:03	454	2321.00	XLON	823078
19-Feb-2026	11:58:59	349	2321.00	XLON	823015
19-Feb-2026	11:58:59	306	2321.00	XLON	823013
19-Feb-2026	11:58:31	192	2321.00	XLON	822733
19-Feb-2026	11:58:31	1,343	2321.00	XLON	822731
19-Feb-2026	11:58:03	1,086	2322.00	XLON	822472
19-Feb-2026	11:58:03	299	2322.00	XLON	822470
19-Feb-2026	11:58:03	43	2322.00	XLON	822474
19-Feb-2026	11:58:03	51	2322.00	XLON	822476
19-Feb-2026	11:58:02	1,456	2322.00	XLON	822449
19-Feb-2026	11:56:49	250	2322.00	XLON	821651
19-Feb-2026	11:56:49	1,086	2322.00	XLON	821653
19-Feb-2026	11:56:27	1,579	2322.00	XLON	821454
19-Feb-2026	11:55:33	1,366	2321.00	XLON	820873
19-Feb-2026	11:54:31	224	2323.00	XLON	819517
19-Feb-2026	11:54:31	252	2323.00	XLON	819513
19-Feb-2026	11:54:31	1,086	2323.00	XLON	819515
19-Feb-2026	11:54:29	49	2323.00	XLON	819500
19-Feb-2026	11:54:29	40	2323.00	XLON	819498
19-Feb-2026	11:54:29	451	2323.00	XLON	819496
19-Feb-2026	11:53:53	507	2323.00	XLON	819114
19-Feb-2026	11:53:53	52	2323.00	XLON	819112
19-Feb-2026	11:53:53	173	2323.00	XLON	819110
19-Feb-2026	11:53:53	122	2323.00	XLON	819106
19-Feb-2026	11:53:53	1,086	2323.00	XLON	819104
19-Feb-2026	11:53:53	41	2323.00	XLON	819108
19-Feb-2026	11:52:50	1,865	2324.00	XLON	818471
19-Feb-2026	11:50:31	2	2324.00	XLON	816865
19-Feb-2026	11:50:31	226	2324.00	XLON	816863
19-Feb-2026	11:50:31	1,086	2324.00	XLON	816861
19-Feb-2026	11:50:25	737	2324.00	XLON	816764
19-Feb-2026	11:50:24	636	2324.00	XLON	816701
19-Feb-2026	11:50:24	641	2324.00	XLON	816698
19-Feb-2026	11:50:24	500	2324.00	XLON	816693
19-Feb-2026	11:50:22	396	2324.00	XLON	816664
19-Feb-2026	11:48:56	1,602	2324.00	XLON	815026
19-Feb-2026	11:48:52	1,086	2325.00	XLON	814969
19-Feb-2026	11:48:52	226	2325.00	XLON	814967
19-Feb-2026	11:48:52	230	2325.00	XLON	814964
19-Feb-2026	11:48:52	240	2325.00	XLON	814962
19-Feb-2026	11:46:45	1,468	2324.00	XLON	813619
19-Feb-2026	11:45:28	500	2324.00	XLON	812745
19-Feb-2026	11:45:28	1,086	2324.00	XLON	812747
19-Feb-2026	11:44:26	558	2321.00	XLON	811397
19-Feb-2026	11:44:26	283	2321.00	XLON	811395
19-Feb-2026	11:44:26	500	2321.00	XLON	811393
19-Feb-2026	11:44:26	3	2321.00	XLON	811391
19-Feb-2026	11:44:10	135	2323.00	XLON	811186
19-Feb-2026	11:44:10	100	2323.00	XLON	811184
19-Feb-2026	11:44:10	1,086	2323.00	XLON	811182
19-Feb-2026	11:43:03	478	2326.00	XLON	810484
19-Feb-2026	11:43:03	550	2326.00	XLON	810482
19-Feb-2026	11:43:03	316	2326.00	XLON	810480
19-Feb-2026	11:42:15	100	2321.00	XLON	810050
19-Feb-2026	11:42:15	1,086	2321.00	XLON	810048
19-Feb-2026	11:42:15	1,573	2322.00	XLON	810046
19-Feb-2026	11:41:56	1,326	2323.00	XLON	809846
19-Feb-2026	11:41:56	1,054	2323.00	XLON	809844
19-Feb-2026	11:41:29	561	2323.00	XLON	809614
19-Feb-2026	11:41:29	88	2323.00	XLON	809612
19-Feb-2026	11:39:29	170	2323.00	XLON	807704
19-Feb-2026	11:39:29	1,086	2323.00	XLON	807706
19-Feb-2026	11:39:29	50	2323.00	XLON	807702
19-Feb-2026	11:39:29	41	2323.00	XLON	807700
19-Feb-2026	11:39:29	240	2323.00	XLON	807698
19-Feb-2026	11:39:29	1,086	2323.00	XLON	807696
19-Feb-2026	11:38:32	869	2323.00	XLON	807119
19-Feb-2026	11:38:32	1,278	2323.00	XLON	807117
19-Feb-2026	11:36:10	1,340	2327.00	XLON	805582
19-Feb-2026	11:36:10	1,534	2328.00	XLON	805580
19-Feb-2026	11:36:10	1,283	2328.00	XLON	805578
19-Feb-2026	11:34:28	118	2329.00	XLON	803504
19-Feb-2026	11:34:28	869	2329.00	XLON	803502
19-Feb-2026	11:34:28	1,063	2329.00	XLON	803500
19-Feb-2026	11:34:09	300	2330.00	XLON	803297
19-Feb-2026	11:34:09	869	2330.00	XLON	803295
19-Feb-2026	11:34:09	495	2330.00	XLON	803299
19-Feb-2026	11:33:00	268	2329.00	XLON	802690
19-Feb-2026	11:33:00	232	2329.00	XLON	802688
19-Feb-2026	11:32:28	869	2331.00	XLON	802359
19-Feb-2026	11:32:28	51	2331.00	XLON	802357
19-Feb-2026	11:32:28	299	2331.00	XLON	802355
19-Feb-2026	11:32:28	276	2331.00	XLON	802353
19-Feb-2026	11:32:28	869	2331.00	XLON	802351
19-Feb-2026	11:32:28	1,387	2331.00	XLON	802349
19-Feb-2026	11:32:14	43	2331.00	XLON	802215
19-Feb-2026	11:32:14	500	2331.00	XLON	802213
19-Feb-2026	11:30:38	621	2331.00	XLON	801195
19-Feb-2026	11:30:38	900	2331.00	XLON	801193
19-Feb-2026	11:30:25	276	2332.00	XLON	800982
19-Feb-2026	11:30:25	100	2332.00	XLON	800976
19-Feb-2026	11:30:25	869	2332.00	XLON	800972
19-Feb-2026	11:30:25	46	2332.00	XLON	800978
19-Feb-2026	11:30:25	56	2332.00	XLON	800980
19-Feb-2026	11:30:25	1,202	2332.00	XLON	800974
19-Feb-2026	11:30:25	1,325	2332.00	XLON	800970
19-Feb-2026	11:27:37	1,212	2331.00	XLON	798519
19-Feb-2026	11:27:36	138	2331.00	XLON	798504
19-Feb-2026	11:27:36	221	2332.00	XLON	798502
19-Feb-2026	11:27:36	276	2332.00	XLON	798500
19-Feb-2026	11:27:36	869	2332.00	XLON	798498
19-Feb-2026	11:27:36	1,463	2332.00	XLON	798496
19-Feb-2026	11:25:56	226	2331.00	XLON	797465
19-Feb-2026	11:25:56	192	2331.00	XLON	797463
19-Feb-2026	11:25:56	58	2331.00	XLON	797461
19-Feb-2026	11:25:56	45	2331.00	XLON	797459
19-Feb-2026	11:25:56	192	2331.00	XLON	797457
19-Feb-2026	11:25:56	869	2331.00	XLON	797455
19-Feb-2026	11:24:57	314	2332.00	XLON	796038
19-Feb-2026	11:24:57	1,570	2332.00	XLON	796035
19-Feb-2026	11:23:48	1,514	2333.00	XLON	795298
19-Feb-2026	11:22:38	281	2331.00	XLON	794616
19-Feb-2026	11:22:38	869	2331.00	XLON	794614
19-Feb-2026	11:22:38	104	2331.00	XLON	794620
19-Feb-2026	11:22:38	100	2331.00	XLON	794618
19-Feb-2026	11:22:38	1,538	2330.00	XLON	794612
19-Feb-2026	11:21:41	170	2329.00	XLON	794055
19-Feb-2026	11:21:41	288	2329.00	XLON	794053
19-Feb-2026	11:21:41	869	2329.00	XLON	794051
19-Feb-2026	11:21:29	281	2329.00	XLON	793977
19-Feb-2026	11:21:29	560	2329.00	XLON	793975
19-Feb-2026	11:21:29	47	2329.00	XLON	793973
19-Feb-2026	11:21:29	56	2329.00	XLON	793971
19-Feb-2026	11:20:29	300	2329.00	XLON	793288
19-Feb-2026	11:20:29	869	2329.00	XLON	793286
19-Feb-2026	11:20:29	48	2329.00	XLON	793280
19-Feb-2026	11:20:29	539	2329.00	XLON	793278
19-Feb-2026	11:20:29	61	2329.00	XLON	793282
19-Feb-2026	11:20:29	300	2329.00	XLON	793284
19-Feb-2026	11:19:43	317	2329.00	XLON	792030
19-Feb-2026	11:19:03	1,376	2326.00	XLON	791549
19-Feb-2026	11:18:19	55	2327.00	XLON	791061
19-Feb-2026	11:18:19	44	2327.00	XLON	791059
19-Feb-2026	11:18:19	843	2327.00	XLON	791057
19-Feb-2026	11:17:56	43	2326.00	XLON	790728
19-Feb-2026	11:17:56	159	2326.00	XLON	790726
19-Feb-2026	11:17:56	469	2326.00	XLON	790722
19-Feb-2026	11:17:56	869	2326.00	XLON	790724
19-Feb-2026	11:17:24	317	2327.00	XLON	790336
19-Feb-2026	11:17:24	869	2327.00	XLON	790334
19-Feb-2026	11:16:58	226	2327.00	XLON	789962
19-Feb-2026	11:16:58	869	2327.00	XLON	789960
19-Feb-2026	11:16:57	612	2327.00	XLON	789954
19-Feb-2026	11:16:09	100	2324.00	XLON	788911
19-Feb-2026	11:16:09	32	2324.00	XLON	788901
19-Feb-2026	11:16:09	100	2324.00	XLON	788905
19-Feb-2026	11:16:09	42	2324.00	XLON	788903
19-Feb-2026	11:16:09	1,304	2324.00	XLON	788899
19-Feb-2026	11:15:46	130	2324.00	XLON	788532
19-Feb-2026	11:15:46	178	2324.00	XLON	788530
19-Feb-2026	11:15:46	869	2324.00	XLON	788528
19-Feb-2026	11:15:19	1,226	2323.00	XLON	788129
19-Feb-2026	11:14:09	200	2322.00	XLON	785991
19-Feb-2026	11:14:09	869	2322.00	XLON	785989
19-Feb-2026	11:14:09	869	2322.00	XLON	785986
19-Feb-2026	11:14:09	59	2322.00	XLON	785984
19-Feb-2026	11:14:09	1,312	2322.00	XLON	785982
19-Feb-2026	11:12:45	972	2323.00	XLON	784739
19-Feb-2026	11:12:45	348	2323.00	XLON	784737
19-Feb-2026	11:12:03	500	2322.00	XLON	784314
19-Feb-2026	11:11:39	869	2322.00	XLON	784106
19-Feb-2026	11:11:39	1,503	2322.00	XLON	784104
19-Feb-2026	11:11:25	1,748	2324.00	XLON	783929
19-Feb-2026	11:10:07	61	2323.00	XLON	782969
19-Feb-2026	11:10:07	49	2323.00	XLON	782967
19-Feb-2026	11:10:07	869	2323.00	XLON	782965
19-Feb-2026	11:10:07	505	2323.00	XLON	782963
19-Feb-2026	11:08:45	1,483	2322.00	XLON	781236
19-Feb-2026	11:08:29	1,502	2321.00	XLON	780967
19-Feb-2026	11:07:10	104	2321.00	XLON	780023
19-Feb-2026	11:07:10	123	2321.00	XLON	780021
19-Feb-2026	11:07:10	1,159	2321.00	XLON	780019
19-Feb-2026	11:07:10	1,303	2322.00	XLON	780017
19-Feb-2026	11:05:33	1,332	2322.00	XLON	778851
19-Feb-2026	11:04:44	1,091	2323.00	XLON	777372
19-Feb-2026	11:04:44	391	2323.00	XLON	777370
19-Feb-2026	11:04:44	43	2323.00	XLON	777368
19-Feb-2026	11:03:49	1,502	2322.00	XLON	776804
19-Feb-2026	11:03:42	859	2323.00	XLON	776742
19-Feb-2026	11:03:41	134	2323.00	XLON	776737
19-Feb-2026	11:03:41	500	2323.00	XLON	776730
19-Feb-2026	11:02:54	683	2325.00	XLON	776171
19-Feb-2026	11:02:54	524	2325.00	XLON	776169
19-Feb-2026	11:01:42	520	2324.00	XLON	775297
19-Feb-2026	11:01:42	212	2324.00	XLON	775295
19-Feb-2026	11:01:42	1,159	2324.00	XLON	775293
19-Feb-2026	11:01:42	1,488	2323.00	XLON	775291
19-Feb-2026	11:00:36	1,416	2326.00	XLON	774460
19-Feb-2026	11:00:33	1,446	2327.00	XLON	774416
19-Feb-2026	10:59:50	1,368	2322.00	XLON	773037
19-Feb-2026	10:58:48	1,706	2324.00	XLON	771988
19-Feb-2026	10:58:48	47	2324.00	XLON	771977
19-Feb-2026	10:58:48	1,409	2325.00	XLON	771974
19-Feb-2026	10:57:39	1,567	2325.00	XLON	771112
19-Feb-2026	10:57:00	1,468	2326.00	XLON	770690
19-Feb-2026	10:56:26	1,295	2326.00	XLON	770253
19-Feb-2026	10:55:56	901	2327.00	XLON	769866
19-Feb-2026	10:55:56	80	2327.00	XLON	769862
19-Feb-2026	10:55:56	505	2327.00	XLON	769864
19-Feb-2026	10:55:28	1,726	2327.00	XLON	769467
19-Feb-2026	10:54:05	1,523	2324.00	XLON	767514
19-Feb-2026	10:53:02	1,317	2324.00	XLON	766687
19-Feb-2026	10:53:00	218	2325.00	XLON	766675
19-Feb-2026	10:53:00	14	2325.00	XLON	766673
19-Feb-2026	10:52:25	1,411	2324.00	XLON	766153
19-Feb-2026	10:52:16	204	2325.00	XLON	765998
19-Feb-2026	10:52:16	1,159	2325.00	XLON	765996
19-Feb-2026	10:52:16	2,254	2325.00	XLON	765994
19-Feb-2026	10:49:43	100	2320.00	XLON	763298
19-Feb-2026	10:49:43	100	2320.00	XLON	763296
19-Feb-2026	10:49:43	1,159	2320.00	XLON	763294
19-Feb-2026	10:49:03	226	2318.00	XLON	762874
19-Feb-2026	10:49:03	500	2318.00	XLON	762872
19-Feb-2026	10:49:03	1,159	2318.00	XLON	762876
19-Feb-2026	10:49:03	126	2318.00	XLON	762878
19-Feb-2026	10:49:03	1,336	2318.00	XLON	762870
19-Feb-2026	10:48:03	1,703	2319.00	XLON	762156
19-Feb-2026	10:46:43	1,330	2318.00	XLON	761017
19-Feb-2026	10:46:43	106	2318.00	XLON	761015
19-Feb-2026	10:46:24	1,159	2319.00	XLON	760813
19-Feb-2026	10:46:24	202	2319.00	XLON	760811
19-Feb-2026	10:46:10	63	2319.00	XLON	760599
19-Feb-2026	10:46:10	47	2319.00	XLON	760597
19-Feb-2026	10:46:10	1,159	2319.00	XLON	760595
19-Feb-2026	10:45:20	1,577	2317.00	XLON	759675
19-Feb-2026	10:44:03	1,410	2316.00	XLON	757766
19-Feb-2026	10:44:03	412	2317.00	XLON	757764
19-Feb-2026	10:43:06	1,310	2318.00	XLON	757104
19-Feb-2026	10:43:05	957	2319.00	XLON	757074
19-Feb-2026	10:43:05	368	2319.00	XLON	757076
19-Feb-2026	10:41:53	1,578	2320.00	XLON	756217
19-Feb-2026	10:41:09	400	2320.00	XLON	755792
19-Feb-2026	10:41:09	60	2320.00	XLON	755790
19-Feb-2026	10:41:09	49	2320.00	XLON	755788
19-Feb-2026	10:41:09	350	2320.00	XLON	755786
19-Feb-2026	10:41:09	343	2320.00	XLON	755784
19-Feb-2026	10:40:47	218	2316.00	XLON	755565
19-Feb-2026	10:40:47	1,159	2316.00	XLON	755561
19-Feb-2026	10:40:47	100	2316.00	XLON	755563
19-Feb-2026	10:39:24	331	2313.00	XLON	753885
19-Feb-2026	10:39:24	1,159	2313.00	XLON	753883
19-Feb-2026	10:39:24	1,503	2313.00	XLON	753881
19-Feb-2026	10:38:40	1,344	2312.00	XLON	753487
19-Feb-2026	10:38:38	1,687	2312.00	XLON	753449
19-Feb-2026	10:37:44	2,228	2312.00	XLON	752782
19-Feb-2026	10:36:31	220	2312.00	XLON	752029
19-Feb-2026	10:36:31	318	2312.00	XLON	752027
19-Feb-2026	10:36:31	100	2312.00	XLON	752033
19-Feb-2026	10:36:31	927	2312.00	XLON	752031
19-Feb-2026	10:34:00	8	2313.00	XLON	749646
19-Feb-2026	10:34:00	404	2313.00	XLON	749644
19-Feb-2026	10:34:00	8	2313.00	XLON	749642
19-Feb-2026	10:34:00	927	2313.00	XLON	749640
19-Feb-2026	10:34:00	1,438	2314.00	XLON	749638
19-Feb-2026	10:33:56	500	2315.00	XLON	749596
19-Feb-2026	10:33:53	3,017	2315.00	XLON	749513
19-Feb-2026	10:33:53	54	2315.00	XLON	749511
19-Feb-2026	10:32:22	148	2314.00	XLON	748432
19-Feb-2026	10:31:41	1,541	2313.00	XLON	747936
19-Feb-2026	10:30:29	1,386	2315.00	XLON	746745
19-Feb-2026	10:30:13	927	2316.00	XLON	746512
19-Feb-2026	10:30:13	480	2316.00	XLON	746497
19-Feb-2026	10:30:12	500	2316.00	XLON	746487
19-Feb-2026	10:28:39	227	2316.00	XLON	744555
19-Feb-2026	10:28:39	741	2316.00	XLON	744551
19-Feb-2026	10:28:39	415	2316.00	XLON	744553
19-Feb-2026	10:28:03	575	2314.00	XLON	744080
19-Feb-2026	10:28:03	76	2314.00	XLON	744078
19-Feb-2026	10:28:03	760	2314.00	XLON	744076
19-Feb-2026	10:27:51	49	2314.00	XLON	743935
19-Feb-2026	10:27:51	210	2314.00	XLON	743933
19-Feb-2026	10:27:51	657	2314.00	XLON	743931
19-Feb-2026	10:27:51	62	2314.00	XLON	743937
19-Feb-2026	10:26:15	417	2314.00	XLON	742840
19-Feb-2026	10:26:15	100	2313.00	XLON	742838
19-Feb-2026	10:26:15	161	2313.00	XLON	742836
19-Feb-2026	10:26:15	927	2313.00	XLON	742834
19-Feb-2026	10:26:15	1,554	2313.00	XLON	742832
19-Feb-2026	10:26:15	50	2314.00	XLON	742826
19-Feb-2026	10:26:15	72	2314.00	XLON	742822
19-Feb-2026	10:26:15	45	2314.00	XLON	742828
19-Feb-2026	10:26:15	280	2314.00	XLON	742830
19-Feb-2026	10:26:15	568	2314.00	XLON	742824
19-Feb-2026	10:25:15	927	2314.00	XLON	742169
19-Feb-2026	10:25:15	199	2314.00	XLON	742167
19-Feb-2026	10:25:15	20	2314.00	XLON	742162
19-Feb-2026	10:24:31	927	2313.00	XLON	740994
19-Feb-2026	10:24:31	50	2313.00	XLON	740992
19-Feb-2026	10:24:31	62	2313.00	XLON	740990
19-Feb-2026	10:24:31	299	2313.00	XLON	740988
19-Feb-2026	10:24:31	2,560	2313.00	XLON	740986
19-Feb-2026	10:22:38	545	2312.00	XLON	739606
19-Feb-2026	10:21:57	347	2315.00	XLON	738816
19-Feb-2026	10:21:57	500	2315.00	XLON	738814
19-Feb-2026	10:21:57	927	2314.00	XLON	738812
19-Feb-2026	10:20:47	200	2314.00	XLON	737878
19-Feb-2026	10:20:47	741	2314.00	XLON	737876
19-Feb-2026	10:20:47	325	2314.00	XLON	737880
19-Feb-2026	10:20:47	1,423	2314.00	XLON	737874
19-Feb-2026	10:19:42	1,460	2316.00	XLON	735926
19-Feb-2026	10:19:42	127	2317.00	XLON	735922
19-Feb-2026	10:19:42	63	2317.00	XLON	735918
19-Feb-2026	10:19:42	261	2317.00	XLON	735916
19-Feb-2026	10:19:42	197	2317.00	XLON	735914
19-Feb-2026	10:19:42	741	2317.00	XLON	735912
19-Feb-2026	10:19:42	1,368	2317.00	XLON	735910
19-Feb-2026	10:19:42	3,230	2317.00	XLON	735908
19-Feb-2026	10:19:42	1,603	2317.00	XLON	735906
19-Feb-2026	10:19:42	421	2317.00	XLON	735904
19-Feb-2026	10:17:11	293	2315.00	XLON	733761
19-Feb-2026	10:17:11	741	2315.00	XLON	733759
19-Feb-2026	10:17:11	118	2315.00	XLON	733753
19-Feb-2026	10:17:11	500	2315.00	XLON	733751
19-Feb-2026	10:17:11	741	2315.00	XLON	733755
19-Feb-2026	10:17:11	278	2315.00	XLON	733757
19-Feb-2026	10:17:11	741	2315.00	XLON	733749
19-Feb-2026	10:17:11	1,394	2315.00	XLON	733747
19-Feb-2026	10:17:11	1,686	2315.00	XLON	733745
19-Feb-2026	10:15:35	1,341	2314.00	XLON	732506
19-Feb-2026	10:15:19	741	2311.00	XLON	732267
19-Feb-2026	10:15:19	741	2311.00	XLON	732258
19-Feb-2026	10:15:19	231	2311.00	XLON	732260
19-Feb-2026	10:15:19	248	2311.00	XLON	732262
19-Feb-2026	10:15:19	101	2311.00	XLON	732264
19-Feb-2026	10:15:14	3,121	2311.00	XLON	732142
19-Feb-2026	10:15:14	741	2311.00	XLON	732140
19-Feb-2026	10:13:41	741	2309.00	XLON	729776
19-Feb-2026	10:13:10	741	2309.00	XLON	729207
19-Feb-2026	10:13:09	153	2309.00	XLON	729158
19-Feb-2026	10:13:09	741	2309.00	XLON	729160
19-Feb-2026	10:13:09	68	2309.00	XLON	729162
19-Feb-2026	10:13:09	57	2309.00	XLON	729164
19-Feb-2026	10:13:09	115	2309.00	XLON	729166
19-Feb-2026	10:13:09	115	2309.00	XLON	729168
19-Feb-2026	10:11:05	1,411	2307.00	XLON	727473
19-Feb-2026	10:11:05	1,574	2309.00	XLON	727468
19-Feb-2026	10:10:29	263	2310.00	XLON	726969
19-Feb-2026	10:10:29	741	2310.00	XLON	726967
19-Feb-2026	10:10:29	150	2310.00	XLON	726965
19-Feb-2026	10:10:29	248	2310.00	XLON	726963
19-Feb-2026	10:10:29	250	2310.00	XLON	726961
19-Feb-2026	10:09:17	200	2308.00	XLON	725271
19-Feb-2026	10:09:17	279	2308.00	XLON	725269
19-Feb-2026	10:09:17	989	2308.00	XLON	725267
19-Feb-2026	10:09:17	983	2308.00	XLON	725261
19-Feb-2026	10:09:17	467	2308.00	XLON	725259
19-Feb-2026	10:07:49	100	2309.00	XLON	723955
19-Feb-2026	10:07:49	989	2309.00	XLON	723953
19-Feb-2026	10:07:49	229	2309.00	XLON	723957
19-Feb-2026	10:07:49	1,360	2309.00	XLON	723951
19-Feb-2026	10:07:39	1,454	2308.00	XLON	723764
19-Feb-2026	10:05:50	1,431	2308.00	XLON	722234
19-Feb-2026	10:05:46	130	2309.00	XLON	722189
19-Feb-2026	10:05:46	600	2309.00	XLON	722187
19-Feb-2026	10:05:46	130	2309.00	XLON	722185
19-Feb-2026	10:05:46	989	2309.00	XLON	722183
19-Feb-2026	10:05:00	400	2309.00	XLON	720551
19-Feb-2026	10:05:00	167	2309.00	XLON	720547
19-Feb-2026	10:05:00	223	2309.00	XLON	720539
19-Feb-2026	10:05:00	507	2309.00	XLON	720532
19-Feb-2026	10:04:59	205	2309.00	XLON	720377
19-Feb-2026	10:04:59	240	2309.00	XLON	720375
19-Feb-2026	10:04:59	576	2309.00	XLON	720373
19-Feb-2026	10:04:27	363	2308.00	XLON	719826
19-Feb-2026	10:04:27	989	2308.00	XLON	719828
19-Feb-2026	10:04:27	87	2308.00	XLON	719830
19-Feb-2026	10:04:27	100	2308.00	XLON	719820
19-Feb-2026	10:04:27	414	2308.00	XLON	719818
19-Feb-2026	10:04:27	1	2308.00	XLON	719816
19-Feb-2026	10:03:09	1,528	2303.00	XLON	718341
19-Feb-2026	10:03:03	1,324	2304.00	XLON	718260
19-Feb-2026	10:03:03	989	2304.00	XLON	718258
19-Feb-2026	10:03:03	368	2304.00	XLON	718252
19-Feb-2026	10:03:03	55	2304.00	XLON	718250
19-Feb-2026	10:01:16	414	2301.00	XLON	716478
19-Feb-2026	10:01:16	65	2301.00	XLON	716476
19-Feb-2026	10:01:16	278	2301.00	XLON	716474
19-Feb-2026	10:01:16	278	2301.00	XLON	716472
19-Feb-2026	10:01:16	119	2301.00	XLON	716469
19-Feb-2026	10:01:16	989	2301.00	XLON	716466
19-Feb-2026	10:00:35	1,406	2301.00	XLON	715872
19-Feb-2026	10:00:27	1,444	2302.00	XLON	715784
19-Feb-2026	09:59:26	67	2302.00	XLON	714099
19-Feb-2026	09:59:26	1,350	2302.00	XLON	714097
19-Feb-2026	09:58:23	1,318	2300.00	XLON	713183
19-Feb-2026	09:57:34	115	2304.00	XLON	712617
19-Feb-2026	09:57:34	201	2304.00	XLON	712615
19-Feb-2026	09:57:34	989	2304.00	XLON	712613
19-Feb-2026	09:57:34	1,539	2304.00	XLON	712611
19-Feb-2026	09:57:20	1,038	2305.00	XLON	712461
19-Feb-2026	09:56:59	32	2306.00	XLON	712138
19-Feb-2026	09:56:59	76	2305.00	XLON	712136
19-Feb-2026	09:56:59	195	2305.00	XLON	712134
19-Feb-2026	09:56:59	261	2305.00	XLON	712132
19-Feb-2026	09:56:44	568	2305.00	XLON	711926
19-Feb-2026	09:56:44	419	2305.00	XLON	711924
19-Feb-2026	09:56:44	363	2305.00	XLON	711922
19-Feb-2026	09:55:31	227	2305.00	XLON	710857
19-Feb-2026	09:55:31	1,610	2305.00	XLON	710859
19-Feb-2026	09:54:16	1,492	2302.00	XLON	708995
19-Feb-2026	09:54:16	62	2302.00	XLON	708993
19-Feb-2026	09:54:12	1,530	2303.00	XLON	708949
19-Feb-2026	09:52:32	1,355	2300.00	XLON	707641
19-Feb-2026	09:52:31	138	2301.00	XLON	707630
19-Feb-2026	09:52:31	1,291	2301.00	XLON	707628
19-Feb-2026	09:52:03	280	2301.00	XLON	707199
19-Feb-2026	09:52:03	150	2301.00	XLON	707197
19-Feb-2026	09:52:03	989	2301.00	XLON	707195
19-Feb-2026	09:51:57	1,303	2301.00	XLON	707080
19-Feb-2026	09:50:39	211	2296.00	XLON	705920
19-Feb-2026	09:50:39	546	2296.00	XLON	705918
19-Feb-2026	09:50:39	576	2296.00	XLON	705916
19-Feb-2026	09:50:02	1,518	2297.00	XLON	705263
19-Feb-2026	09:49:59	1,302	2298.00	XLON	704143
19-Feb-2026	09:49:03	1,521	2296.00	XLON	703087
19-Feb-2026	09:47:30	673	2298.00	XLON	701623
19-Feb-2026	09:47:30	100	2298.00	XLON	701621
19-Feb-2026	09:47:30	500	2298.00	XLON	701619
19-Feb-2026	09:47:30	1,288	2298.00	XLON	701614
19-Feb-2026	09:47:30	500	2298.00	XLON	701612
19-Feb-2026	09:47:30	1,400	2299.00	XLON	701610
19-Feb-2026	09:46:30	989	2299.00	XLON	700744
19-Feb-2026	09:46:30	546	2299.00	XLON	700742
19-Feb-2026	09:46:29	303	2299.00	XLON	700728
19-Feb-2026	09:45:00	1,282	2299.00	XLON	698666
19-Feb-2026	09:44:11	1,428	2296.00	XLON	697733
19-Feb-2026	09:44:11	1,538	2297.00	XLON	697731
19-Feb-2026	09:43:03	579	2298.00	XLON	696916
19-Feb-2026	09:43:03	989	2298.00	XLON	696914
19-Feb-2026	09:43:03	500	2298.00	XLON	696912
19-Feb-2026	09:42:08	278	2297.00	XLON	696144
19-Feb-2026	09:42:08	500	2297.00	XLON	696140
19-Feb-2026	09:42:08	576	2297.00	XLON	696142
19-Feb-2026	09:42:08	1,291	2300.00	XLON	696136
19-Feb-2026	09:42:08	1,898	2299.00	XLON	696138
19-Feb-2026	09:40:30	1,470	2299.00	XLON	694985
19-Feb-2026	09:40:30	150	2300.00	XLON	694983
19-Feb-2026	09:40:30	75	2300.00	XLON	694981
19-Feb-2026	09:40:24	2,161	2301.00	XLON	694893
19-Feb-2026	09:38:56	1,437	2301.00	XLON	693377
19-Feb-2026	09:38:30	989	2301.00	XLON	693021
19-Feb-2026	09:38:03	100	2298.00	XLON	692591
19-Feb-2026	09:38:03	598	2298.00	XLON	692589
19-Feb-2026	09:37:55	173	2298.00	XLON	692503
19-Feb-2026	09:37:55	989	2298.00	XLON	692501
19-Feb-2026	09:37:55	319	2298.00	XLON	692499
19-Feb-2026	09:37:42	989	2295.00	XLON	692284
19-Feb-2026	09:37:42	989	2295.00	XLON	692280
19-Feb-2026	09:37:42	12	2295.00	XLON	692282
19-Feb-2026	09:37:42	12	2295.00	XLON	692286
19-Feb-2026	09:37:42	415	2295.00	XLON	692288
19-Feb-2026	09:36:26	1,167	2293.00	XLON	691005
19-Feb-2026	09:36:26	400	2293.00	XLON	691003
19-Feb-2026	09:36:26	709	2293.00	XLON	691001
19-Feb-2026	09:36:26	567	2293.00	XLON	690999
19-Feb-2026	09:36:26	500	2293.00	XLON	690997
19-Feb-2026	09:36:15	989	2293.00	XLON	690868
19-Feb-2026	09:34:50	1,797	2293.00	XLON	688907
19-Feb-2026	09:33:20	70	2290.00	XLON	687743
19-Feb-2026	09:33:20	989	2290.00	XLON	687741
19-Feb-2026	09:33:20	283	2290.00	XLON	687739
19-Feb-2026	09:33:19	11	2290.00	XLON	687735
19-Feb-2026	09:33:19	11	2290.00	XLON	687733
19-Feb-2026	09:33:19	989	2290.00	XLON	687731
19-Feb-2026	09:32:31	850	2291.00	XLON	687179
19-Feb-2026	09:32:31	989	2291.00	XLON	687177
19-Feb-2026	09:32:31	1,465	2291.00	XLON	687175
19-Feb-2026	09:32:31	2	2291.00	XLON	687173
19-Feb-2026	09:32:31	2	2291.00	XLON	687171
19-Feb-2026	09:32:31	989	2291.00	XLON	687169
19-Feb-2026	09:31:01	195	2285.00	XLON	686157
19-Feb-2026	09:31:01	1,294	2285.00	XLON	686155
19-Feb-2026	09:30:03	339	2289.00	XLON	685064
19-Feb-2026	09:30:03	294	2289.00	XLON	685062
19-Feb-2026	09:30:03	989	2289.00	XLON	685060
19-Feb-2026	09:30:03	1,697	2289.00	XLON	685058
19-Feb-2026	09:28:21	1,562	2288.00	XLON	683020
19-Feb-2026	09:28:19	1,279	2289.00	XLON	682986
19-Feb-2026	09:27:17	1,366	2291.00	XLON	682134
19-Feb-2026	09:26:48	1,025	2290.00	XLON	681717
19-Feb-2026	09:26:48	423	2290.00	XLON	681715
19-Feb-2026	09:26:11	1,284	2291.00	XLON	681144
19-Feb-2026	09:25:36	1,324	2295.00	XLON	680682
19-Feb-2026	09:25:06	1,472	2297.00	XLON	680232
19-Feb-2026	09:24:20	175	2299.00	XLON	679086
19-Feb-2026	09:24:20	121	2299.00	XLON	679084
19-Feb-2026	09:24:20	202	2299.00	XLON	679082
19-Feb-2026	09:24:20	989	2299.00	XLON	679080
19-Feb-2026	09:24:07	235	2301.00	XLON	678898
19-Feb-2026	09:24:07	989	2301.00	XLON	678896
19-Feb-2026	09:24:00	1,511	2302.00	XLON	678800
19-Feb-2026	09:22:59	1,396	2301.00	XLON	677994
19-Feb-2026	09:22:57	1,566	2303.00	XLON	677933
19-Feb-2026	09:22:21	989	2304.00	XLON	677488
19-Feb-2026	09:22:20	989	2304.00	XLON	677485
19-Feb-2026	09:21:20	1,602	2304.00	XLON	676745
19-Feb-2026	09:21:06	1,360	2304.00	XLON	676605
19-Feb-2026	09:20:41	1,475	2304.00	XLON	676320
19-Feb-2026	09:18:50	1,486	2299.00	XLON	674038
19-Feb-2026	09:18:41	989	2300.00	XLON	673933
19-Feb-2026	09:18:41	280	2300.00	XLON	673935
19-Feb-2026	09:18:41	344	2300.00	XLON	673937
19-Feb-2026	09:17:20	100	2308.00	XLON	672858
19-Feb-2026	09:17:20	415	2308.00	XLON	672856
19-Feb-2026	09:17:20	200	2308.00	XLON	672854
19-Feb-2026	09:17:20	989	2308.00	XLON	672852
19-Feb-2026	09:16:23	1,352	2303.00	XLON	672098
19-Feb-2026	09:16:23	1,579	2304.00	XLON	672095
19-Feb-2026	09:15:28	500	2302.00	XLON	671294
19-Feb-2026	09:15:28	1,371	2304.00	XLON	671292
19-Feb-2026	09:14:49	100	2305.00	XLON	670146
19-Feb-2026	09:14:49	989	2305.00	XLON	670144
19-Feb-2026	09:14:49	589	2305.00	XLON	670142
19-Feb-2026	09:13:56	44	2305.00	XLON	669224
19-Feb-2026	09:13:56	989	2305.00	XLON	669222
19-Feb-2026	09:13:56	314	2305.00	XLON	669220
19-Feb-2026	09:13:01	1,442	2306.00	XLON	668216
19-Feb-2026	09:12:13	288	2309.00	XLON	667524
19-Feb-2026	09:12:11	940	2309.00	XLON	667503
19-Feb-2026	09:12:10	205	2309.00	XLON	667488
19-Feb-2026	09:12:10	1,224	2310.00	XLON	667486
19-Feb-2026	09:12:10	334	2310.00	XLON	667484
19-Feb-2026	09:11:31	791	2312.00	XLON	666953
19-Feb-2026	09:11:31	791	2312.00	XLON	666951
19-Feb-2026	09:11:31	2,083	2312.00	XLON	666949
19-Feb-2026	09:09:33	1,269	2307.00	XLON	664776
19-Feb-2026	09:09:03	606	2308.00	XLON	664300
19-Feb-2026	09:09:03	279	2308.00	XLON	664298
19-Feb-2026	09:09:03	482	2308.00	XLON	664296
19-Feb-2026	09:09:03	791	2308.00	XLON	664294
19-Feb-2026	09:08:14	1,309	2304.00	XLON	663648
19-Feb-2026	09:08:14	100	2304.00	XLON	663646
19-Feb-2026	09:07:27	791	2304.00	XLON	662655
19-Feb-2026	09:06:59	791	2305.00	XLON	662132
19-Feb-2026	09:06:59	477	2305.00	XLON	662134
19-Feb-2026	09:06:59	243	2305.00	XLON	662136
19-Feb-2026	09:06:23	1,488	2304.00	XLON	661576
19-Feb-2026	09:06:23	1,559	2306.00	XLON	661574
19-Feb-2026	09:05:52	791	2306.00	XLON	661125
19-Feb-2026	09:05:40	1,465	2306.00	XLON	660841
19-Feb-2026	09:04:31	279	2304.00	XLON	658622
19-Feb-2026	09:04:31	100	2304.00	XLON	658620
19-Feb-2026	09:04:31	791	2304.00	XLON	658618
19-Feb-2026	09:04:31	1,987	2304.00	XLON	658616
19-Feb-2026	09:03:54	1,406	2303.00	XLON	657850
19-Feb-2026	09:03:52	109	2303.00	XLON	657843
19-Feb-2026	09:02:44	159	2301.00	XLON	656880
19-Feb-2026	09:02:43	1	2301.00	XLON	656856
19-Feb-2026	09:02:17	1,569	2301.00	XLON	656379
19-Feb-2026	09:02:11	1,532	2303.00	XLON	656316
19-Feb-2026	09:01:46	1,673	2299.00	XLON	655811
19-Feb-2026	09:01:46	1,420	2299.00	XLON	655807
19-Feb-2026	09:00:54	1,400	2297.00	XLON	654723
19-Feb-2026	09:00:54	50	2297.00	XLON	654719
19-Feb-2026	09:00:54	1,812	2297.00	XLON	654717
19-Feb-2026	09:00:29	100	2295.00	XLON	654084
19-Feb-2026	08:59:38	632	2292.00	XLON	652393
19-Feb-2026	08:59:10	632	2292.00	XLON	652014
19-Feb-2026	08:59:10	632	2292.00	XLON	652012
19-Feb-2026	08:59:10	632	2292.00	XLON	652010
19-Feb-2026	08:59:10	632	2292.00	XLON	651989
19-Feb-2026	08:58:50	898	2291.00	XLON	651672
19-Feb-2026	08:58:46	1,330	2292.00	XLON	651483
19-Feb-2026	08:56:17	117	2290.00	XLON	648917
19-Feb-2026	08:56:17	66	2290.00	XLON	648915
19-Feb-2026	08:56:17	281	2290.00	XLON	648913
19-Feb-2026	08:56:17	632	2290.00	XLON	648911
19-Feb-2026	08:56:17	300	2289.00	XLON	648909
19-Feb-2026	08:56:17	632	2289.00	XLON	648907
19-Feb-2026	08:56:17	1,461	2289.00	XLON	648905
19-Feb-2026	08:56:13	313	2290.00	XLON	648847
19-Feb-2026	08:56:13	632	2290.00	XLON	648845
19-Feb-2026	08:56:13	1,419	2290.00	XLON	648843
19-Feb-2026	08:54:21	200	2290.00	XLON	646737
19-Feb-2026	08:54:21	632	2290.00	XLON	646735
19-Feb-2026	08:54:21	412	2290.00	XLON	646733
19-Feb-2026	08:54:18	220	2290.00	XLON	646707
19-Feb-2026	08:54:18	632	2290.00	XLON	646705
19-Feb-2026	08:53:20	1,184	2292.00	XLON	645816
19-Feb-2026	08:53:20	144	2292.00	XLON	645814
19-Feb-2026	08:53:10	1,418	2292.00	XLON	645681
19-Feb-2026	08:53:01	1,314	2294.00	XLON	645503
19-Feb-2026	08:52:19	416	2292.00	XLON	644705
19-Feb-2026	08:52:19	539	2292.00	XLON	644703
19-Feb-2026	08:52:19	531	2292.00	XLON	644701
19-Feb-2026	08:50:54	632	2290.00	XLON	643325
19-Feb-2026	08:50:54	130	2290.00	XLON	643327
19-Feb-2026	08:50:54	115	2290.00	XLON	643329
19-Feb-2026	08:50:53	1,416	2290.00	XLON	643321
19-Feb-2026	08:50:51	1,313	2292.00	XLON	643298
19-Feb-2026	08:49:43	1,417	2293.00	XLON	641567
19-Feb-2026	08:49:42	1,709	2294.00	XLON	641495
19-Feb-2026	08:48:53	233	2283.00	XLON	640544
19-Feb-2026	08:48:53	550	2283.00	XLON	640542
19-Feb-2026	08:48:53	632	2283.00	XLON	640540
19-Feb-2026	08:48:53	1,327	2283.00	XLON	640535
19-Feb-2026	08:48:53	1,477	2283.00	XLON	640533
19-Feb-2026	08:47:37	1,763	2282.00	XLON	639291
19-Feb-2026	08:46:40	1,452	2281.00	XLON	638266
19-Feb-2026	08:46:40	461	2283.00	XLON	638264
19-Feb-2026	08:46:40	991	2283.00	XLON	638262
19-Feb-2026	08:45:25	323	2281.00	XLON	637096
19-Feb-2026	08:45:25	301	2281.00	XLON	637098
19-Feb-2026	08:45:25	632	2281.00	XLON	637100
19-Feb-2026	08:45:25	221	2281.00	XLON	637102
19-Feb-2026	08:45:21	472	2281.00	XLON	636989
19-Feb-2026	08:45:21	1,134	2281.00	XLON	636987
19-Feb-2026	08:43:43	100	2283.00	XLON	634796
19-Feb-2026	08:43:43	272	2283.00	XLON	634794
19-Feb-2026	08:43:43	404	2283.00	XLON	634792
19-Feb-2026	08:43:43	208	2283.00	XLON	634790
19-Feb-2026	08:43:43	632	2283.00	XLON	634788
19-Feb-2026	08:43:40	1,435	2283.00	XLON	634770
19-Feb-2026	08:43:00	1,422	2284.00	XLON	633962
19-Feb-2026	08:42:42	1,443	2285.00	XLON	633655
19-Feb-2026	08:42:39	3	2285.00	XLON	633603
19-Feb-2026	08:42:29	632	2284.00	XLON	633441
19-Feb-2026	08:41:01	43	2286.00	XLON	631918
19-Feb-2026	08:41:01	1,368	2286.00	XLON	631916
19-Feb-2026	08:40:10	1,435	2284.00	XLON	631100
19-Feb-2026	08:39:56	632	2288.00	XLON	630395
19-Feb-2026	08:39:56	158	2288.00	XLON	630397
19-Feb-2026	08:39:56	220	2288.00	XLON	630393
19-Feb-2026	08:39:56	404	2288.00	XLON	630391
19-Feb-2026	08:39:56	1,423	2287.00	XLON	630389
19-Feb-2026	08:38:44	1,448	2289.00	XLON	629215
19-Feb-2026	08:38:42	1,873	2291.00	XLON	629197
19-Feb-2026	08:38:37	1,168	2293.00	XLON	629110
19-Feb-2026	08:38:37	800	2293.00	XLON	629108
19-Feb-2026	08:37:39	8	2292.00	XLON	628136
19-Feb-2026	08:37:39	505	2292.00	XLON	628134
19-Feb-2026	08:37:28	505	2292.00	XLON	627938
19-Feb-2026	08:36:28	1,277	2282.00	XLON	626854
19-Feb-2026	08:35:56	1,565	2285.00	XLON	626235
19-Feb-2026	08:35:09	457	2290.00	XLON	625200
19-Feb-2026	08:35:09	921	2290.00	XLON	625198
19-Feb-2026	08:35:09	1,476	2291.00	XLON	625196
19-Feb-2026	08:34:14	1,499	2294.00	XLON	623471
19-Feb-2026	08:33:35	164	2296.00	XLON	622765
19-Feb-2026	08:33:35	66	2296.00	XLON	622761
19-Feb-2026	08:33:35	190	2296.00	XLON	622763
19-Feb-2026	08:33:35	303	2296.00	XLON	622759
19-Feb-2026	08:33:35	505	2296.00	XLON	622757
19-Feb-2026	08:33:35	1,402	2295.00	XLON	622755
19-Feb-2026	08:33:34	1,442	2296.00	XLON	622744
19-Feb-2026	08:32:39	1,334	2294.00	XLON	621805
19-Feb-2026	08:32:30	1,436	2295.00	XLON	621620
19-Feb-2026	08:31:39	1,176	2286.00	XLON	620837
19-Feb-2026	08:31:39	282	2286.00	XLON	620839
19-Feb-2026	08:31:27	1,364	2288.00	XLON	620619
19-Feb-2026	08:30:31	1,509	2287.00	XLON	619506
19-Feb-2026	08:30:03	1,360	2294.00	XLON	618788
19-Feb-2026	08:29:57	1,382	2299.00	XLON	618160
19-Feb-2026	08:29:41	1,530	2299.00	XLON	617876
19-Feb-2026	08:29:38	100	2301.00	XLON	617823
19-Feb-2026	08:29:38	209	2301.00	XLON	617821
19-Feb-2026	08:29:38	21	2301.00	XLON	617827
19-Feb-2026	08:29:38	505	2301.00	XLON	617825
19-Feb-2026	08:29:38	404	2301.00	XLON	617819
19-Feb-2026	08:29:38	185	2301.00	XLON	617817
19-Feb-2026	08:28:47	299	2300.00	XLON	616784
19-Feb-2026	08:28:47	1,166	2300.00	XLON	616782
19-Feb-2026	08:28:04	230	2301.00	XLON	616004
19-Feb-2026	08:28:04	505	2301.00	XLON	616002
19-Feb-2026	08:28:04	1,551	2302.00	XLON	615982
19-Feb-2026	08:27:21	8	2299.00	XLON	615264
19-Feb-2026	08:27:21	505	2299.00	XLON	615262
19-Feb-2026	08:27:21	100	2299.00	XLON	615258
19-Feb-2026	08:27:03	1,459	2299.00	XLON	614973
19-Feb-2026	08:26:15	1,537	2301.00	XLON	614196
19-Feb-2026	08:25:39	1,570	2301.00	XLON	613485
19-Feb-2026	08:25:39	1,438	2303.00	XLON	613479
19-Feb-2026	08:25:27	2,160	2304.00	XLON	613216
19-Feb-2026	08:24:01	915	2300.00	XLON	611515
19-Feb-2026	08:24:01	494	2300.00	XLON	611513
19-Feb-2026	08:23:53	1,259	2301.00	XLON	611384
19-Feb-2026	08:23:53	528	2301.00	XLON	611382
19-Feb-2026	08:23:48	1,338	2303.00	XLON	611300
19-Feb-2026	08:22:32	780	2304.00	XLON	610072
19-Feb-2026	08:22:32	182	2303.00	XLON	610070
19-Feb-2026	08:22:32	505	2303.00	XLON	610068
19-Feb-2026	08:22:25	505	2304.00	XLON	609939
19-Feb-2026	08:22:03	374	2304.00	XLON	609417
19-Feb-2026	08:22:03	500	2304.00	XLON	609415
19-Feb-2026	08:22:03	1,368	2304.00	XLON	609413
19-Feb-2026	08:21:09	1,458	2304.00	XLON	608379
19-Feb-2026	08:21:03	1,494	2306.00	XLON	608193
19-Feb-2026	08:20:15	1,469	2308.00	XLON	607202
19-Feb-2026	08:19:53	284	2306.00	XLON	606368
19-Feb-2026	08:19:53	97	2306.00	XLON	606366
19-Feb-2026	08:19:51	273	2306.00	XLON	606304
19-Feb-2026	08:19:50	239	2306.00	XLON	606282
19-Feb-2026	08:19:50	412	2306.00	XLON	606280
19-Feb-2026	08:19:42	209	2306.00	XLON	606118
19-Feb-2026	08:19:36	1,289	2308.00	XLON	606002
19-Feb-2026	08:19:14	1,450	2309.00	XLON	605577
19-Feb-2026	08:18:31	1,391	2307.00	XLON	604852
19-Feb-2026	08:17:53	1,357	2313.00	XLON	604126
19-Feb-2026	08:17:50	1,531	2314.00	XLON	604093
19-Feb-2026	08:17:18	505	2316.00	XLON	603568
19-Feb-2026	08:17:18	1,545	2316.00	XLON	603566
19-Feb-2026	08:17:18	1,523	2317.00	XLON	603564
19-Feb-2026	08:16:24	1,271	2315.00	XLON	602470
19-Feb-2026	08:15:46	147	2309.00	XLON	601431
19-Feb-2026	08:15:46	505	2309.00	XLON	601429
19-Feb-2026	08:15:32	1,486	2310.00	XLON	601090
19-Feb-2026	08:15:26	1,563	2310.00	XLON	600934
19-Feb-2026	08:15:04	279	2308.00	XLON	600326
19-Feb-2026	08:15:04	505	2308.00	XLON	600324
19-Feb-2026	08:15:04	1,374	2309.00	XLON	600322
19-Feb-2026	08:14:38	1,409	2305.00	XLON	599582
19-Feb-2026	08:14:29	3,311	2306.00	XLON	599387
19-Feb-2026	08:13:39	1,737	2299.00	XLON	598453
19-Feb-2026	08:12:27	1,292	2293.00	XLON	597109
19-Feb-2026	08:12:08	133	2290.00	XLON	596507
19-Feb-2026	08:12:08	550	2290.00	XLON	596505
19-Feb-2026	08:12:08	972	2290.00	XLON	596503
19-Feb-2026	08:12:08	440	2290.00	XLON	596501
19-Feb-2026	08:12:08	718	2290.00	XLON	596499
19-Feb-2026	08:12:08	562	2290.00	XLON	596497
19-Feb-2026	08:12:08	1,276	2290.00	XLON	596495
19-Feb-2026	08:10:45	1,446	2286.00	XLON	594778
19-Feb-2026	08:10:45	1,569	2287.00	XLON	594776
19-Feb-2026	08:10:07	1,525	2289.00	XLON	593453
19-Feb-2026	08:10:06	1,511	2291.00	XLON	593407
19-Feb-2026	08:09:35	1,545	2292.00	XLON	592320
19-Feb-2026	08:09:12	100	2297.00	XLON	591679
19-Feb-2026	08:09:12	404	2297.00	XLON	591677
19-Feb-2026	08:09:12	101	2297.00	XLON	591675
19-Feb-2026	08:09:12	500	2297.00	XLON	591673
19-Feb-2026	08:09:12	1,230	2296.00	XLON	591671
19-Feb-2026	08:09:12	500	2296.00	XLON	591669
19-Feb-2026	08:08:56	1,292	2296.00	XLON	591117
19-Feb-2026	08:08:23	1,424	2297.00	XLON	590477
19-Feb-2026	08:08:04	1,378	2298.00	XLON	590053
19-Feb-2026	08:08:03	1,517	2299.00	XLON	590024
19-Feb-2026	08:07:35	1,516	2301.00	XLON	589221
19-Feb-2026	08:07:30	979	2302.00	XLON	589111
19-Feb-2026	08:07:30	318	2302.00	XLON	589113
19-Feb-2026	08:07:29	201	2303.00	XLON	589095
19-Feb-2026	08:07:29	1,272	2303.00	XLON	589097
19-Feb-2026	08:06:55	124	2297.00	XLON	588443
19-Feb-2026	08:06:55	167	2297.00	XLON	588439
19-Feb-2026	08:06:55	100	2297.00	XLON	588437
19-Feb-2026	08:06:55	404	2297.00	XLON	588435
19-Feb-2026	08:06:55	404	2296.00	XLON	588433
19-Feb-2026	08:06:55	154	2297.00	XLON	588441
19-Feb-2026	08:06:55	1,517	2296.00	XLON	588431
19-Feb-2026	08:06:30	1,478	2296.00	XLON	587930
19-Feb-2026	08:05:40	1,490	2289.00	XLON	586879
19-Feb-2026	08:05:36	1,373	2291.00	XLON	586800
19-Feb-2026	08:05:08	1,344	2297.00	XLON	585946
19-Feb-2026	08:05:07	1,511	2299.00	XLON	585904
19-Feb-2026	08:05:07	1,286	2300.00	XLON	585902
19-Feb-2026	08:04:44	1,487	2296.00	XLON	584518
19-Feb-2026	08:04:44	149	2297.00	XLON	584514
19-Feb-2026	08:04:44	1,201	2297.00	XLON	584516
19-Feb-2026	08:04:44	101	2298.00	XLON	584510
19-Feb-2026	08:04:44	100	2298.00	XLON	584512
19-Feb-2026	08:04:44	2,120	2298.00	XLON	584508
19-Feb-2026	08:03:57	1,447	2290.00	XLON	583107
19-Feb-2026	08:03:35	1,500	2291.00	XLON	582578
19-Feb-2026	08:03:34	1,339	2296.00	XLON	582562
19-Feb-2026	08:03:34	389	2296.00	XLON	582560
19-Feb-2026	08:03:33	919	2296.00	XLON	582554
19-Feb-2026	08:03:15	1,412	2293.00	XLON	582149
19-Feb-2026	08:03:14	1,392	2295.00	XLON	582140
19-Feb-2026	08:03:14	1,542	2296.00	XLON	582138
19-Feb-2026	08:02:32	1,503	2287.00	XLON	581345
19-Feb-2026	08:02:32	20	2287.00	XLON	581343
19-Feb-2026	08:02:25	1,424	2288.00	XLON	581209
19-Feb-2026	08:02:16	1,461	2287.00	XLON	581046
19-Feb-2026	08:02:10	431	2279.00	XLON	580947
19-Feb-2026	08:02:10	102	2279.00	XLON	580949
19-Feb-2026	08:02:10	1,369	2281.00	XLON	580945
19-Feb-2026	08:01:56	1,566	2277.00	XLON	580591
19-Feb-2026	08:01:53	1,577	2279.00	XLON	580483
19-Feb-2026	08:01:53	1,959	2279.00	XLON	580481
19-Feb-2026	08:01:53	251	2279.00	XLON	580479
19-Feb-2026	08:01:01	1,319	2263.00	XLON	579040
19-Feb-2026	08:01:01	1,358	2264.00	XLON	579038
19-Feb-2026	08:00:58	1,448	2265.00	XLON	578947
19-Feb-2026	08:00:48	270	2262.00	XLON	578524
19-Feb-2026	08:00:48	521	2262.00	XLON	578522
19-Feb-2026	08:00:48	115	2262.00	XLON	578526
19-Feb-2026	08:00:48	96	2262.00	XLON	578528
19-Feb-2026	08:00:48	59	2262.00	XLON	578520
19-Feb-2026	08:00:48	49	2262.00	XLON	578518
19-Feb-2026	08:00:48	139	2262.00	XLON	578516
19-Feb-2026	08:00:48	268	2262.00	XLON	578514
19-Feb-2026	08:00:48	251	2262.00	XLON	578508
19-Feb-2026	08:00:48	385	2262.00	XLON	578506
19-Feb-2026	08:00:48	107	2262.00	XLON	578512
19-Feb-2026	08:00:48	89	2262.00	XLON	578510
19-Feb-2026	08:00:48	669	2263.00	XLON	578504
19-Feb-2026	08:00:48	129	2263.00	XLON	578502
19-Feb-2026	08:00:48	397	2263.00	XLON	578500
19-Feb-2026	08:00:28	1,029	2253.00	XLON	577312
19-Feb-2026	08:00:28	81	2253.00	XLON	577309
19-Feb-2026	08:00:28	202	2253.00	XLON	577307
19-Feb-2026	08:00:28	888	2253.00	XLON	577305
19-Feb-2026	08:00:28	123	2253.00	XLON	577303
19-Feb-2026	08:00:28	189	2253.00	XLON	577301
19-Feb-2026	08:00:28	179	2253.00	XLON	577299
19-Feb-2026	08:00:13	1,380	2254.00	XLON	573668
19-Feb-2026	08:00:12	27	2254.00	XLON	573422

 

END