Transaction in Own Shares

RELX PLC

18 February 2026

 

18 February 2026

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 1,800,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 19,787,957 ordinary shares in treasury, and has 1,808,439,253 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 15,680,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	18 February 2026
Number of ordinary shares purchased:	1,800,000
Highest price paid per share (p):	2238
Lowest price paid per share (p):	2158
Volume weighted average price paid per share (p):	2204.3208

Disaggregated information

Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number 18-Feb-2026 16:21:58 1,468 2222.00 XLON 1248083 18-Feb-2026 16:21:27 1,500 2222.00 XLON 1247078 18-Feb-2026 16:21:27 302 2222.00 XLON 1247074 18-Feb-2026 16:21:27 211 2222.00 XLON 1247076 18-Feb-2026 16:21:27 171 2222.00 XLON 1247084 18-Feb-2026 16:21:27 95 2222.00 XLON 1247080 18-Feb-2026 16:21:27 152 2222.00 XLON 1247082 18-Feb-2026 16:21:27 288 2222.00 XLON 1247072 18-Feb-2026 16:21:13 1,573 2220.00 XLON 1246714 18-Feb-2026 16:20:51 995 2220.00 XLON 1246014 18-Feb-2026 16:20:51 345 2220.00 XLON 1246012 18-Feb-2026 16:20:46 1,975 2220.00 XLON 1245828 18-Feb-2026 16:20:34 1,584 2221.00 XLON 1245498 18-Feb-2026 16:20:20 1,403 2221.00 XLON 1244972 18-Feb-2026 16:20:20 100 2221.00 XLON 1244970 18-Feb-2026 16:20:20 100 2221.00 XLON 1244968 18-Feb-2026 16:20:20 788 2221.00 XLON 1244966 18-Feb-2026 16:20:20 372 2221.00 XLON 1244964 18-Feb-2026 16:20:01 1,743 2221.00 XLON 1244195 18-Feb-2026 16:20:01 204 2221.00 XLON 1244193 18-Feb-2026 16:20:01 117 2221.00 XLON 1244191 18-Feb-2026 16:20:01 788 2221.00 XLON 1244189 18-Feb-2026 16:19:37 1,514 2221.00 XLON 1240992 18-Feb-2026 16:19:30 658 2222.00 XLON 1240830 18-Feb-2026 16:19:30 788 2222.00 XLON 1240828 18-Feb-2026 16:19:30 6,934 2222.00 XLON 1240826 18-Feb-2026 16:18:38 1,574 2220.00 XLON 1239325 18-Feb-2026 16:18:25 444 2221.00 XLON 1238995 18-Feb-2026 16:18:25 100 2221.00 XLON 1238993 18-Feb-2026 16:18:25 201 2221.00 XLON 1238991 18-Feb-2026 16:18:25 201 2221.00 XLON 1238989 18-Feb-2026 16:18:25 201 2221.00 XLON 1238987 18-Feb-2026 16:18:25 201 2221.00 XLON 1238985 18-Feb-2026 16:18:25 100 2221.00 XLON 1238982 18-Feb-2026 16:18:25 100 2221.00 XLON 1238979 18-Feb-2026 16:18:25 100 2221.00 XLON 1238977 18-Feb-2026 16:18:25 1 2221.00 XLON 1238975 18-Feb-2026 16:18:25 100 2221.00 XLON 1238973 18-Feb-2026 16:18:25 100 2221.00 XLON 1238967 18-Feb-2026 16:18:25 100 2221.00 XLON 1238969 18-Feb-2026 16:18:25 100 2221.00 XLON 1238971 18-Feb-2026 16:18:25 300 2221.00 XLON 1238965 18-Feb-2026 16:18:03 1,365 2221.00 XLON 1238146 18-Feb-2026 16:18:01 697 2221.00 XLON 1238084 18-Feb-2026 16:18:01 788 2221.00 XLON 1238082 18-Feb-2026 16:17:47 788 2221.00 XLON 1237655 18-Feb-2026 16:17:34 1,434 2221.00 XLON 1237264 18-Feb-2026 16:17:34 788 2221.00 XLON 1237262 18-Feb-2026 16:17:34 1,548 2221.00 XLON 1237259 18-Feb-2026 16:17:08 771 2222.00 XLON 1236548 18-Feb-2026 16:17:08 175 2222.00 XLON 1236546 18-Feb-2026 16:17:08 392 2222.00 XLON 1236544 18-Feb-2026 16:17:08 256 2222.00 XLON 1236542 18-Feb-2026 16:17:08 2,044 2222.00 XLON 1236540 18-Feb-2026 16:17:02 100 2222.00 XLON 1236325 18-Feb-2026 16:17:01 22 2222.00 XLON 1236251 18-Feb-2026 16:16:32 788 2222.00 XLON 1235011 18-Feb-2026 16:16:32 486 2222.00 XLON 1235009 18-Feb-2026 16:16:32 137 2222.00 XLON 1235007 18-Feb-2026 16:16:32 757 2222.00 XLON 1235005 18-Feb-2026 16:16:32 137 2222.00 XLON 1235003 18-Feb-2026 16:16:32 788 2222.00 XLON 1235001 18-Feb-2026 16:16:32 1,368 2222.00 XLON 1234999 18-Feb-2026 16:16:32 1,038 2222.00 XLON 1234997 18-Feb-2026 16:15:54 788 2220.00 XLON 1233882 18-Feb-2026 16:15:51 229 2220.00 XLON 1233807 18-Feb-2026 16:15:51 24 2220.00 XLON 1233805 18-Feb-2026 16:15:51 227 2220.00 XLON 1233803 18-Feb-2026 16:15:51 126 2220.00 XLON 1233801 18-Feb-2026 16:15:51 274 2220.00 XLON 1233797 18-Feb-2026 16:15:51 288 2220.00 XLON 1233795 18-Feb-2026 16:15:51 256 2220.00 XLON 1233799 18-Feb-2026 16:15:35 788 2219.00 XLON 1233198 18-Feb-2026 16:15:35 225 2219.00 XLON 1233196 18-Feb-2026 16:15:35 359 2219.00 XLON 1233194 18-Feb-2026 16:15:35 150 2219.00 XLON 1233192 18-Feb-2026 16:15:30 1,385 2219.00 XLON 1233004 18-Feb-2026 16:15:30 1,470 2219.00 XLON 1233002 18-Feb-2026 16:15:19 117 2219.00 XLON 1232414 18-Feb-2026 16:15:19 41 2219.00 XLON 1232412 18-Feb-2026 16:15:19 117 2219.00 XLON 1232410 18-Feb-2026 16:15:19 788 2219.00 XLON 1232408 18-Feb-2026 16:15:19 1,500 2219.00 XLON 1232406 18-Feb-2026 16:14:42 125 2221.00 XLON 1228426 18-Feb-2026 16:14:42 200 2221.00 XLON 1228424 18-Feb-2026 16:14:42 788 2221.00 XLON 1228422 18-Feb-2026 16:14:42 1,950 2221.00 XLON 1228420 18-Feb-2026 16:14:10 1,384 2222.00 XLON 1227490 18-Feb-2026 16:14:01 319 2224.00 XLON 1227231 18-Feb-2026 16:14:01 327 2224.00 XLON 1227229 18-Feb-2026 16:14:01 612 2224.00 XLON 1227227 18-Feb-2026 16:14:01 788 2224.00 XLON 1227225 18-Feb-2026 16:14:01 757 2223.00 XLON 1227223 18-Feb-2026 16:14:01 510 2223.00 XLON 1227221 18-Feb-2026 16:14:01 788 2223.00 XLON 1227219 18-Feb-2026 16:13:20 1,313 2227.00 XLON 1226203 18-Feb-2026 16:13:20 498 2228.00 XLON 1226201 18-Feb-2026 16:13:20 126 2228.00 XLON 1226199 18-Feb-2026 16:13:20 788 2228.00 XLON 1226197 18-Feb-2026 16:13:20 500 2228.00 XLON 1226195 18-Feb-2026 16:13:02 788 2226.00 XLON 1225651 18-Feb-2026 16:13:02 4,682 2226.00 XLON 1225649 18-Feb-2026 16:13:02 34 2226.00 XLON 1225647 18-Feb-2026 16:12:08 1,500 2223.00 XLON 1224021 18-Feb-2026 16:12:08 788 2224.00 XLON 1224001 18-Feb-2026 16:12:08 34 2224.00 XLON 1223999 18-Feb-2026 16:12:08 1,384 2224.00 XLON 1223997 18-Feb-2026 16:11:44 788 2220.00 XLON 1223260 18-Feb-2026 16:11:44 4,524 2220.00 XLON 1223258 18-Feb-2026 16:10:59 788 2219.00 XLON 1222133 18-Feb-2026 16:10:59 2,187 2219.00 XLON 1222131 18-Feb-2026 16:10:44 577 2219.00 XLON 1221781 18-Feb-2026 16:10:44 242 2219.00 XLON 1221779 18-Feb-2026 16:10:44 331 2219.00 XLON 1221777 18-Feb-2026 16:10:44 499 2219.00 XLON 1221775 18-Feb-2026 16:10:26 1,152 2215.00 XLON 1221261 18-Feb-2026 16:10:26 335 2215.00 XLON 1221259 18-Feb-2026 16:10:17 4,106 2215.00 XLON 1220811 18-Feb-2026 16:10:14 1,539 2215.00 XLON 1220714 18-Feb-2026 16:09:20 788 2215.00 XLON 1216617 18-Feb-2026 16:09:20 788 2215.00 XLON 1216612 18-Feb-2026 16:09:20 31 2215.00 XLON 1216610 18-Feb-2026 16:09:20 96 2215.00 XLON 1216608 18-Feb-2026 16:09:01 326 2217.00 XLON 1216112 18-Feb-2026 16:09:01 788 2217.00 XLON 1216110 18-Feb-2026 16:08:50 298 2218.00 XLON 1215829 18-Feb-2026 16:08:50 1,183 2218.00 XLON 1215827 18-Feb-2026 16:08:38 1,386 2218.00 XLON 1215540 18-Feb-2026 16:08:37 3,481 2219.00 XLON 1215530 18-Feb-2026 16:07:53 513 2219.00 XLON 1214602 18-Feb-2026 16:07:53 788 2219.00 XLON 1214600 18-Feb-2026 16:07:53 1,565 2219.00 XLON 1214598 18-Feb-2026 16:07:53 788 2219.00 XLON 1214596 18-Feb-2026 16:07:53 175 2219.00 XLON 1214594 18-Feb-2026 16:07:53 788 2219.00 XLON 1214592 18-Feb-2026 16:07:18 1,363 2220.00 XLON 1213651 18-Feb-2026 16:07:18 35 2220.00 XLON 1213653 18-Feb-2026 16:07:09 1,478 2221.00 XLON 1213443 18-Feb-2026 16:07:09 32 2221.00 XLON 1213437 18-Feb-2026 16:07:09 40 2221.00 XLON 1213435 18-Feb-2026 16:06:56 1,279 2220.00 XLON 1213065 18-Feb-2026 16:06:53 3,808 2219.00 XLON 1212989 18-Feb-2026 16:06:53 415 2219.00 XLON 1212987 18-Feb-2026 16:06:05 788 2217.00 XLON 1211828 18-Feb-2026 16:06:05 294 2217.00 XLON 1211826 18-Feb-2026 16:06:05 94 2217.00 XLON 1211824 18-Feb-2026 16:06:05 788 2217.00 XLON 1211822 18-Feb-2026 16:05:46 300 2219.00 XLON 1211370 18-Feb-2026 16:05:46 100 2219.00 XLON 1211368 18-Feb-2026 16:05:46 205 2219.00 XLON 1211366 18-Feb-2026 16:05:46 788 2219.00 XLON 1211364 18-Feb-2026 16:05:45 133 2219.00 XLON 1211315 18-Feb-2026 16:05:45 788 2219.00 XLON 1211317 18-Feb-2026 16:05:45 353 2219.00 XLON 1211319 18-Feb-2026 16:05:25 108 2218.00 XLON 1210806 18-Feb-2026 16:05:25 936 2218.00 XLON 1210804 18-Feb-2026 16:05:25 275 2218.00 XLON 1210802 18-Feb-2026 16:05:25 112 2218.00 XLON 1210800 18-Feb-2026 16:05:19 788 2218.00 XLON 1210583 18-Feb-2026 16:05:05 119 2220.00 XLON 1210295 18-Feb-2026 16:05:05 788 2220.00 XLON 1210293 18-Feb-2026 16:05:05 195 2220.00 XLON 1210291 18-Feb-2026 16:05:05 195 2220.00 XLON 1210289 18-Feb-2026 16:05:05 1,901 2220.00 XLON 1210287 18-Feb-2026 16:05:05 715 2220.00 XLON 1210285 18-Feb-2026 16:04:36 260 2219.00 XLON 1207116 18-Feb-2026 16:04:36 788 2219.00 XLON 1207114 18-Feb-2026 16:04:35 3,202 2219.00 XLON 1207063 18-Feb-2026 16:03:58 130 2219.00 XLON 1206154 18-Feb-2026 16:03:58 119 2219.00 XLON 1206152 18-Feb-2026 16:03:58 1,051 2219.00 XLON 1206150 18-Feb-2026 16:03:58 1,740 2219.00 XLON 1206148 18-Feb-2026 16:03:58 1,048 2219.00 XLON 1206137 18-Feb-2026 16:03:24 275 2220.00 XLON 1205269 18-Feb-2026 16:03:24 1,051 2220.00 XLON 1205267 18-Feb-2026 16:03:19 1,539 2220.00 XLON 1205128 18-Feb-2026 16:03:04 1,051 2220.00 XLON 1204730 18-Feb-2026 16:03:04 3,340 2220.00 XLON 1204728 18-Feb-2026 16:03:04 392 2220.00 XLON 1204713 18-Feb-2026 16:03:04 207 2220.00 XLON 1204711 18-Feb-2026 16:03:04 19 2220.00 XLON 1204709 18-Feb-2026 16:03:04 1,245 2220.00 XLON 1204707 18-Feb-2026 16:02:55 60 2219.00 XLON 1204424 18-Feb-2026 16:02:04 449 2219.00 XLON 1202985 18-Feb-2026 16:02:04 1,051 2219.00 XLON 1202983 18-Feb-2026 16:02:04 31 2219.00 XLON 1202987 18-Feb-2026 16:02:00 1,480 2220.00 XLON 1202879 18-Feb-2026 16:01:55 1,142 2221.00 XLON 1202786 18-Feb-2026 16:01:53 226 2221.00 XLON 1202722 18-Feb-2026 16:01:47 1,458 2221.00 XLON 1202494 18-Feb-2026 16:01:30 232 2219.00 XLON 1201998 18-Feb-2026 16:01:30 1,051 2219.00 XLON 1201996 18-Feb-2026 16:01:30 1,488 2219.00 XLON 1201994 18-Feb-2026 16:01:03 100 2220.00 XLON 1201182 18-Feb-2026 16:01:03 1,051 2220.00 XLON 1201180 18-Feb-2026 16:01:03 1,821 2220.00 XLON 1201177 18-Feb-2026 16:00:39 20 2219.00 XLON 1200509 18-Feb-2026 16:00:39 1,051 2219.00 XLON 1200507 18-Feb-2026 16:00:39 264 2219.00 XLON 1200505 18-Feb-2026 16:00:39 2,170 2219.00 XLON 1200501 18-Feb-2026 16:00:07 1,051 2220.00 XLON 1199434 18-Feb-2026 16:00:07 1,528 2220.00 XLON 1199432 18-Feb-2026 15:59:54 1,344 2220.00 XLON 1196733 18-Feb-2026 15:59:54 358 2220.00 XLON 1196731 18-Feb-2026 15:59:33 416 2219.00 XLON 1195441 18-Feb-2026 15:59:33 236 2219.00 XLON 1195439 18-Feb-2026 15:59:33 1,051 2219.00 XLON 1195437 18-Feb-2026 15:59:24 518 2218.00 XLON 1195181 18-Feb-2026 15:59:24 1,035 2218.00 XLON 1195179 18-Feb-2026 15:59:24 300 2218.00 XLON 1195177 18-Feb-2026 15:59:24 1,051 2218.00 XLON 1195175 18-Feb-2026 15:58:43 100 2219.00 XLON 1194261 18-Feb-2026 15:58:43 100 2219.00 XLON 1194259 18-Feb-2026 15:58:43 1,051 2219.00 XLON 1194257 18-Feb-2026 15:58:28 1,419 2219.00 XLON 1193975 18-Feb-2026 15:58:23 29 2220.00 XLON 1193862 18-Feb-2026 15:58:23 100 2220.00 XLON 1193860 18-Feb-2026 15:58:23 100 2220.00 XLON 1193864 18-Feb-2026 15:58:23 1,051 2220.00 XLON 1193866 18-Feb-2026 15:58:01 1,507 2220.00 XLON 1192949 18-Feb-2026 15:57:57 1,051 2221.00 XLON 1192805 18-Feb-2026 15:57:57 2,261 2222.00 XLON 1192799 18-Feb-2026 15:57:20 1,051 2219.00 XLON 1191948 18-Feb-2026 15:57:06 756 2220.00 XLON 1191672 18-Feb-2026 15:57:06 1,051 2220.00 XLON 1191670 18-Feb-2026 15:57:06 413 2220.00 XLON 1191674 18-Feb-2026 15:57:06 1,391 2220.00 XLON 1191668 18-Feb-2026 15:56:45 100 2220.00 XLON 1191166 18-Feb-2026 15:56:45 291 2220.00 XLON 1191164 18-Feb-2026 15:56:45 1,051 2220.00 XLON 1191162 18-Feb-2026 15:56:21 27 2217.00 XLON 1190740 18-Feb-2026 15:56:21 757 2217.00 XLON 1190738 18-Feb-2026 15:56:21 277 2217.00 XLON 1190736 18-Feb-2026 15:56:21 1,051 2217.00 XLON 1190734 18-Feb-2026 15:56:21 1,367 2217.00 XLON 1190732 18-Feb-2026 15:55:49 171 2217.00 XLON 1190065 18-Feb-2026 15:55:49 303 2217.00 XLON 1190063 18-Feb-2026 15:55:49 1,051 2217.00 XLON 1190061 18-Feb-2026 15:55:49 4,906 2217.00 XLON 1190059 18-Feb-2026 15:55:49 1,535 2217.00 XLON 1190057 18-Feb-2026 15:54:35 757 2217.00 XLON 1186318 18-Feb-2026 15:54:35 469 2217.00 XLON 1186316 18-Feb-2026 15:54:34 268 2217.00 XLON 1186311 18-Feb-2026 15:54:34 2,769 2217.00 XLON 1186309 18-Feb-2026 15:54:34 11 2217.00 XLON 1186307 18-Feb-2026 15:54:01 57 2217.00 XLON 1185684 18-Feb-2026 15:54:01 217 2217.00 XLON 1185682 18-Feb-2026 15:54:01 1,600 2217.00 XLON 1185680 18-Feb-2026 15:53:34 399 2216.00 XLON 1185119 18-Feb-2026 15:53:34 1,051 2216.00 XLON 1185117 18-Feb-2026 15:53:30 2,452 2216.00 XLON 1184991 18-Feb-2026 15:52:39 1,354 2218.00 XLON 1183871 18-Feb-2026 15:52:35 467 2220.00 XLON 1183819 18-Feb-2026 15:52:35 1,051 2220.00 XLON 1183817 18-Feb-2026 15:52:35 1,879 2220.00 XLON 1183812 18-Feb-2026 15:52:16 5,138 2220.00 XLON 1183286 18-Feb-2026 15:52:16 50 2220.00 XLON 1183284 18-Feb-2026 15:51:14 27 2219.00 XLON 1181813 18-Feb-2026 15:51:14 1,051 2219.00 XLON 1181811 18-Feb-2026 15:51:14 1,301 2219.00 XLON 1181809 18-Feb-2026 15:50:54 1,439 2220.00 XLON 1181348 18-Feb-2026 15:50:54 756 2220.00 XLON 1181346 18-Feb-2026 15:50:54 1,051 2220.00 XLON 1181344 18-Feb-2026 15:50:54 1,013 2220.00 XLON 1181342 18-Feb-2026 15:50:54 275 2220.00 XLON 1181340 18-Feb-2026 15:49:55 981 2220.00 XLON 1177591 18-Feb-2026 15:49:54 1,051 2220.00 XLON 1177546 18-Feb-2026 15:49:54 100 2220.00 XLON 1177548 18-Feb-2026 15:49:54 1,668 2220.00 XLON 1177543 18-Feb-2026 15:49:26 36 2220.00 XLON 1176821 18-Feb-2026 15:49:26 1,414 2220.00 XLON 1176819 18-Feb-2026 15:48:57 1,494 2220.00 XLON 1176119 18-Feb-2026 15:48:51 1,514 2221.00 XLON 1176019 18-Feb-2026 15:48:43 279 2222.00 XLON 1175822 18-Feb-2026 15:48:43 1,051 2222.00 XLON 1175820 18-Feb-2026 15:48:43 1,594 2222.00 XLON 1175818 18-Feb-2026 15:48:15 160 2222.00 XLON 1175152 18-Feb-2026 15:48:15 100 2222.00 XLON 1175150 18-Feb-2026 15:48:15 1,496 2222.00 XLON 1175148 18-Feb-2026 15:47:34 72 2221.00 XLON 1173909 18-Feb-2026 15:47:34 1,051 2221.00 XLON 1173907 18-Feb-2026 15:47:34 180 2221.00 XLON 1173905 18-Feb-2026 15:47:34 100 2221.00 XLON 1173903 18-Feb-2026 15:47:34 260 2221.00 XLON 1173901 18-Feb-2026 15:47:29 150 2221.00 XLON 1173766 18-Feb-2026 15:47:29 1,051 2221.00 XLON 1173764 18-Feb-2026 15:47:29 150 2221.00 XLON 1173770 18-Feb-2026 15:47:29 26 2221.00 XLON 1173768 18-Feb-2026 15:47:03 100 2225.00 XLON 1173186 18-Feb-2026 15:47:03 100 2225.00 XLON 1173184 18-Feb-2026 15:47:03 1,051 2225.00 XLON 1173182 18-Feb-2026 15:47:03 1,447 2225.00 XLON 1173178 18-Feb-2026 15:47:03 93 2225.00 XLON 1173176 18-Feb-2026 15:47:03 685 2225.00 XLON 1173174 18-Feb-2026 15:46:36 50 2225.00 XLON 1172445 18-Feb-2026 15:46:36 1,051 2226.00 XLON 1172442 18-Feb-2026 15:46:36 1,667 2226.00 XLON 1172440 18-Feb-2026 15:46:25 1,940 2225.00 XLON 1172193 18-Feb-2026 15:46:25 306 2225.00 XLON 1172191 18-Feb-2026 15:46:11 874 2224.00 XLON 1171890 18-Feb-2026 15:46:11 677 2224.00 XLON 1171892 18-Feb-2026 15:45:23 244 2225.00 XLON 1170893 18-Feb-2026 15:45:23 1,051 2225.00 XLON 1170891 18-Feb-2026 15:45:23 169 2225.00 XLON 1170889 18-Feb-2026 15:45:23 28 2225.00 XLON 1170881 18-Feb-2026 15:45:23 100 2225.00 XLON 1170879 18-Feb-2026 15:45:23 100 2225.00 XLON 1170877 18-Feb-2026 15:45:23 1,051 2225.00 XLON 1170875 18-Feb-2026 15:44:45 1,507 2225.00 XLON 1168071 18-Feb-2026 15:44:31 1,348 2223.00 XLON 1167636 18-Feb-2026 15:44:27 495 2224.00 XLON 1167567 18-Feb-2026 15:44:27 8 2224.00 XLON 1167565 18-Feb-2026 15:44:27 1,051 2224.00 XLON 1167563 18-Feb-2026 15:44:21 1,059 2225.00 XLON 1167399 18-Feb-2026 15:44:21 438 2225.00 XLON 1167397 18-Feb-2026 15:43:41 1,539 2222.00 XLON 1166527 18-Feb-2026 15:43:37 1,291 2223.00 XLON 1166452 18-Feb-2026 15:43:34 1,812 2224.00 XLON 1166397 18-Feb-2026 15:43:06 150 2224.00 XLON 1165894 18-Feb-2026 15:43:06 27 2224.00 XLON 1165892 18-Feb-2026 15:43:06 757 2224.00 XLON 1165890 18-Feb-2026 15:43:06 100 2224.00 XLON 1165888 18-Feb-2026 15:43:06 1,051 2224.00 XLON 1165886 18-Feb-2026 15:42:58 757 2224.00 XLON 1165630 18-Feb-2026 15:42:58 229 2224.00 XLON 1165628 18-Feb-2026 15:42:22 1,053 2225.00 XLON 1164958 18-Feb-2026 15:42:22 526 2225.00 XLON 1164956 18-Feb-2026 15:42:22 796 2225.00 XLON 1164954 18-Feb-2026 15:42:21 335 2225.00 XLON 1164935 18-Feb-2026 15:42:21 400 2225.00 XLON 1164933 18-Feb-2026 15:41:54 418 2222.00 XLON 1164352 18-Feb-2026 15:41:54 207 2222.00 XLON 1164348 18-Feb-2026 15:41:54 1,051 2222.00 XLON 1164346 18-Feb-2026 15:41:54 207 2222.00 XLON 1164350 18-Feb-2026 15:41:51 1,471 2221.00 XLON 1164308 18-Feb-2026 15:41:49 100 2220.00 XLON 1164288 18-Feb-2026 15:41:42 1,783 2220.00 XLON 1164149 18-Feb-2026 15:41:06 27 2217.00 XLON 1163316 18-Feb-2026 15:41:06 1,051 2217.00 XLON 1163314 18-Feb-2026 15:41:06 1,505 2217.00 XLON 1163312 18-Feb-2026 15:40:45 150 2217.00 XLON 1162886 18-Feb-2026 15:40:45 326 2217.00 XLON 1162884 18-Feb-2026 15:40:45 500 2217.00 XLON 1162882 18-Feb-2026 15:40:45 385 2217.00 XLON 1162880 18-Feb-2026 15:40:31 204 2216.00 XLON 1162509 18-Feb-2026 15:40:31 1,071 2216.00 XLON 1162507 18-Feb-2026 15:40:03 1,472 2217.00 XLON 1161816 18-Feb-2026 15:40:02 562 2218.00 XLON 1161814 18-Feb-2026 15:40:02 757 2218.00 XLON 1161812 18-Feb-2026 15:40:02 1,051 2218.00 XLON 1161810 18-Feb-2026 15:40:02 2,111 2218.00 XLON 1161808 18-Feb-2026 15:39:37 139 2217.00 XLON 1159250 18-Feb-2026 15:39:35 1,371 2216.00 XLON 1159197 18-Feb-2026 15:38:48 1,542 2217.00 XLON 1158013 18-Feb-2026 15:38:48 1,317 2219.00 XLON 1158004 18-Feb-2026 15:38:18 1,513 2220.00 XLON 1157452 18-Feb-2026 15:38:18 1,293 2221.00 XLON 1157430 18-Feb-2026 15:37:57 1,051 2221.00 XLON 1156919 18-Feb-2026 15:37:57 829 2221.00 XLON 1156917 18-Feb-2026 15:37:53 436 2221.00 XLON 1156864 18-Feb-2026 15:37:26 1,418 2222.00 XLON 1156257 18-Feb-2026 15:37:03 553 2223.00 XLON 1155546 18-Feb-2026 15:37:03 927 2223.00 XLON 1155544 18-Feb-2026 15:37:02 1,358 2224.00 XLON 1155518 18-Feb-2026 15:36:51 28 2225.00 XLON 1155334 18-Feb-2026 15:36:51 1,051 2225.00 XLON 1155332 18-Feb-2026 15:36:41 1,051 2225.00 XLON 1155140 18-Feb-2026 15:36:38 2,193 2225.00 XLON 1155067 18-Feb-2026 15:36:38 1,051 2225.00 XLON 1155065 18-Feb-2026 15:35:40 1,694 2225.00 XLON 1153746 18-Feb-2026 15:35:40 1,051 2226.00 XLON 1153744 18-Feb-2026 15:35:40 2,282 2226.00 XLON 1153740 18-Feb-2026 15:34:52 325 2224.00 XLON 1150257 18-Feb-2026 15:34:52 291 2224.00 XLON 1150255 18-Feb-2026 15:34:52 1,051 2224.00 XLON 1150253 18-Feb-2026 15:34:52 1,352 2224.00 XLON 1150251 18-Feb-2026 15:34:52 1,051 2224.00 XLON 1150249 18-Feb-2026 15:34:14 1,580 2225.00 XLON 1149327 18-Feb-2026 15:34:02 844 2226.00 XLON 1148881 18-Feb-2026 15:34:02 479 2226.00 XLON 1148879 18-Feb-2026 15:34:02 500 2226.00 XLON 1148871 18-Feb-2026 15:34:02 441 2226.00 XLON 1148873 18-Feb-2026 15:34:02 190 2226.00 XLON 1148875 18-Feb-2026 15:34:02 25 2226.00 XLON 1148877 18-Feb-2026 15:33:46 1,307 2225.00 XLON 1148383 18-Feb-2026 15:33:09 1,543 2227.00 XLON 1147238 18-Feb-2026 15:33:08 1,695 2228.00 XLON 1147221 18-Feb-2026 15:33:06 227 2229.00 XLON 1147206 18-Feb-2026 15:32:35 1,045 2229.00 XLON 1146283 18-Feb-2026 15:32:35 454 2229.00 XLON 1146281 18-Feb-2026 15:32:35 1,051 2229.00 XLON 1146279 18-Feb-2026 15:32:35 518 2230.00 XLON 1146277 18-Feb-2026 15:32:35 790 2230.00 XLON 1146275 18-Feb-2026 15:31:59 303 2229.00 XLON 1145383 18-Feb-2026 15:31:59 318 2229.00 XLON 1145381 18-Feb-2026 15:31:59 1,051 2229.00 XLON 1145379 18-Feb-2026 15:31:55 472 2229.00 XLON 1145291 18-Feb-2026 15:31:55 164 2229.00 XLON 1145289 18-Feb-2026 15:31:44 200 2229.00 XLON 1145091 18-Feb-2026 15:31:44 100 2229.00 XLON 1145089 18-Feb-2026 15:31:44 18 2229.00 XLON 1145095 18-Feb-2026 15:31:44 100 2229.00 XLON 1145093 18-Feb-2026 15:31:25 1,506 2229.00 XLON 1144664 18-Feb-2026 15:31:25 1,349 2230.00 XLON 1144659 18-Feb-2026 15:31:17 24 2231.00 XLON 1144410 18-Feb-2026 15:31:17 633 2231.00 XLON 1144408 18-Feb-2026 15:30:56 392 2230.00 XLON 1143768 18-Feb-2026 15:30:56 1,200 2230.00 XLON 1143766 18-Feb-2026 15:30:55 196 2230.00 XLON 1143745 18-Feb-2026 15:30:55 196 2230.00 XLON 1143743 18-Feb-2026 15:30:55 1,051 2230.00 XLON 1143741 18-Feb-2026 15:30:55 243 2230.00 XLON 1143739 18-Feb-2026 15:30:55 361 2230.00 XLON 1143737 18-Feb-2026 15:30:55 200 2230.00 XLON 1143735 18-Feb-2026 15:30:47 1 2229.00 XLON 1143549 18-Feb-2026 15:30:46 100 2229.00 XLON 1143529 18-Feb-2026 15:30:46 100 2229.00 XLON 1143523 18-Feb-2026 15:30:46 100 2229.00 XLON 1143525 18-Feb-2026 15:30:46 100 2229.00 XLON 1143527 18-Feb-2026 15:30:46 50 2229.00 XLON 1143519 18-Feb-2026 15:30:10 1,425 2228.00 XLON 1142564 18-Feb-2026 15:30:00 250 2231.00 XLON 1141535 18-Feb-2026 15:30:00 159 2230.00 XLON 1141525 18-Feb-2026 15:30:00 104 2230.00 XLON 1141517 18-Feb-2026 15:30:00 159 2230.00 XLON 1141509 18-Feb-2026 15:30:00 1,051 2230.00 XLON 1141502 18-Feb-2026 15:30:00 4,538 2231.00 XLON 1141130 18-Feb-2026 15:29:06 1,314 2230.00 XLON 1139178 18-Feb-2026 15:28:39 950 2232.00 XLON 1138568 18-Feb-2026 15:28:39 1,051 2232.00 XLON 1138566 18-Feb-2026 15:28:39 2,683 2232.00 XLON 1138564 18-Feb-2026 15:27:52 411 2228.00 XLON 1137658 18-Feb-2026 15:27:52 1,051 2228.00 XLON 1137660 18-Feb-2026 15:27:52 38 2228.00 XLON 1137662 18-Feb-2026 15:27:52 4,067 2228.00 XLON 1137655 18-Feb-2026 15:26:49 1,345 2226.00 XLON 1135833 18-Feb-2026 15:26:45 278 2227.00 XLON 1135689 18-Feb-2026 15:26:45 1,083 2227.00 XLON 1135687 18-Feb-2026 15:26:45 344 2227.00 XLON 1135685 18-Feb-2026 15:26:30 100 2227.00 XLON 1135328 18-Feb-2026 15:26:30 1,051 2227.00 XLON 1135326 18-Feb-2026 15:26:27 1,202 2227.00 XLON 1135237 18-Feb-2026 15:26:27 100 2227.00 XLON 1135235 18-Feb-2026 15:26:27 125 2227.00 XLON 1135233 18-Feb-2026 15:26:27 102 2227.00 XLON 1135231 18-Feb-2026 15:25:37 428 2226.00 XLON 1134016 18-Feb-2026 15:25:37 1,025 2226.00 XLON 1134014 18-Feb-2026 15:25:37 1,436 2228.00 XLON 1134012 18-Feb-2026 15:25:32 1,327 2229.00 XLON 1133916 18-Feb-2026 15:25:32 24 2229.00 XLON 1133914 18-Feb-2026 15:25:32 1,051 2229.00 XLON 1133912 18-Feb-2026 15:25:03 224 2229.00 XLON 1132393 18-Feb-2026 15:25:03 1,051 2229.00 XLON 1132391 18-Feb-2026 15:24:59 3,404 2229.00 XLON 1130179 18-Feb-2026 15:24:00 171 2228.00 XLON 1126571 18-Feb-2026 15:23:55 1,013 2228.00 XLON 1126375 18-Feb-2026 15:23:55 50 2228.00 XLON 1126373 18-Feb-2026 15:23:55 100 2228.00 XLON 1126371 18-Feb-2026 15:23:55 39 2228.00 XLON 1126369 18-Feb-2026 15:23:55 1,534 2229.00 XLON 1126361 18-Feb-2026 15:23:27 300 2230.00 XLON 1125795 18-Feb-2026 15:23:27 1,051 2230.00 XLON 1125793 18-Feb-2026 15:23:27 1,491 2230.00 XLON 1125787 18-Feb-2026 15:23:27 224 2230.00 XLON 1125783 18-Feb-2026 15:23:27 776 2230.00 XLON 1125781 18-Feb-2026 15:23:27 126 2230.00 XLON 1125785 18-Feb-2026 15:22:40 1,051 2227.00 XLON 1124735 18-Feb-2026 15:22:40 1,282 2227.00 XLON 1124733 18-Feb-2026 15:22:35 1,431 2228.00 XLON 1124516 18-Feb-2026 15:22:35 24 2228.00 XLON 1124514 18-Feb-2026 15:22:04 1,398 2226.00 XLON 1123769 18-Feb-2026 15:21:45 1,391 2227.00 XLON 1123369 18-Feb-2026 15:21:40 1,401 2228.00 XLON 1123222 18-Feb-2026 15:21:27 1,576 2228.00 XLON 1122929 18-Feb-2026 15:21:27 150 2228.00 XLON 1122927 18-Feb-2026 15:21:27 1,051 2228.00 XLON 1122925 18-Feb-2026 15:20:59 1,299 2227.00 XLON 1122330 18-Feb-2026 15:20:59 24 2227.00 XLON 1122311 18-Feb-2026 15:20:59 1,447 2227.00 XLON 1122308 18-Feb-2026 15:19:58 1,327 2229.00 XLON 1118363 18-Feb-2026 15:19:49 526 2232.00 XLON 1118223 18-Feb-2026 15:19:49 756 2232.00 XLON 1118225 18-Feb-2026 15:19:49 1,051 2232.00 XLON 1118221 18-Feb-2026 15:19:49 2,841 2232.00 XLON 1118219 18-Feb-2026 15:19:19 3,050 2231.00 XLON 1117374 18-Feb-2026 15:19:19 403 2231.00 XLON 1117372 18-Feb-2026 15:19:19 302 2231.00 XLON 1117370 18-Feb-2026 15:19:19 302 2231.00 XLON 1117368 18-Feb-2026 15:19:19 46 2231.00 XLON 1117366 18-Feb-2026 15:18:12 1,493 2229.00 XLON 1115573 18-Feb-2026 15:18:09 1,051 2230.00 XLON 1115437 18-Feb-2026 15:18:09 3,593 2230.00 XLON 1115435 18-Feb-2026 15:17:19 1,051 2228.00 XLON 1113794 18-Feb-2026 15:17:19 1,514 2228.00 XLON 1113792 18-Feb-2026 15:16:40 125 2229.00 XLON 1112192 18-Feb-2026 15:16:40 1,215 2229.00 XLON 1112190 18-Feb-2026 15:16:34 1,167 2230.00 XLON 1112077 18-Feb-2026 15:16:34 397 2230.00 XLON 1112079 18-Feb-2026 15:16:30 158 2231.00 XLON 1111995 18-Feb-2026 15:16:30 262 2231.00 XLON 1111993 18-Feb-2026 15:16:30 1,051 2231.00 XLON 1111991 18-Feb-2026 15:15:42 1,266 2237.00 XLON 1110780 18-Feb-2026 15:15:42 235 2237.00 XLON 1110778 18-Feb-2026 15:15:42 109 2238.00 XLON 1110774 18-Feb-2026 15:15:42 266 2238.00 XLON 1110772 18-Feb-2026 15:15:42 1,051 2238.00 XLON 1110770 18-Feb-2026 15:15:42 2 2238.00 XLON 1110768 18-Feb-2026 15:15:42 1,159 2238.00 XLON 1110766 18-Feb-2026 15:15:28 2,000 2236.00 XLON 1110448 18-Feb-2026 15:14:52 1,298 2235.00 XLON 1107593 18-Feb-2026 15:14:42 1,355 2236.00 XLON 1107438 18-Feb-2026 15:14:28 1,370 2237.00 XLON 1107233 18-Feb-2026 15:14:28 1,051 2238.00 XLON 1107229 18-Feb-2026 15:14:28 326 2238.00 XLON 1107231 18-Feb-2026 15:14:28 1,689 2238.00 XLON 1107227 18-Feb-2026 15:14:27 201 2238.00 XLON 1107191 18-Feb-2026 15:14:27 100 2238.00 XLON 1107189 18-Feb-2026 15:14:27 100 2238.00 XLON 1107187 18-Feb-2026 15:14:27 100 2238.00 XLON 1107185 18-Feb-2026 15:13:36 489 2231.00 XLON 1105987 18-Feb-2026 15:13:36 1,051 2231.00 XLON 1105985 18-Feb-2026 15:13:28 1,222 2230.00 XLON 1105683 18-Feb-2026 15:13:04 1,414 2229.00 XLON 1104917 18-Feb-2026 15:12:57 1,051 2230.00 XLON 1104666 18-Feb-2026 15:12:57 1,570 2230.00 XLON 1104664 18-Feb-2026 15:12:25 519 2231.00 XLON 1103796 18-Feb-2026 15:12:25 318 2231.00 XLON 1103794 18-Feb-2026 15:12:25 1,051 2231.00 XLON 1103792 18-Feb-2026 15:12:25 1,453 2231.00 XLON 1103788 18-Feb-2026 15:12:02 495 2232.00 XLON 1103028 18-Feb-2026 15:12:02 843 2232.00 XLON 1103026 18-Feb-2026 15:12:02 48 2232.00 XLON 1103030 18-Feb-2026 15:11:35 227 2233.00 XLON 1102275 18-Feb-2026 15:11:34 947 2233.00 XLON 1102267 18-Feb-2026 15:11:34 200 2233.00 XLON 1102269 18-Feb-2026 15:11:33 1,515 2234.00 XLON 1102216 18-Feb-2026 15:11:33 1,333 2235.00 XLON 1102213 18-Feb-2026 15:11:02 1,576 2236.00 XLON 1101253 18-Feb-2026 15:10:35 334 2236.00 XLON 1100542 18-Feb-2026 15:10:35 224 2236.00 XLON 1100540 18-Feb-2026 15:10:35 1,051 2236.00 XLON 1100538 18-Feb-2026 15:10:21 24 2236.00 XLON 1099830 18-Feb-2026 15:10:21 366 2236.00 XLON 1099828 18-Feb-2026 15:10:21 203 2236.00 XLON 1099826 18-Feb-2026 15:10:21 1,051 2236.00 XLON 1099824 18-Feb-2026 15:10:21 1,364 2236.00 XLON 1099822 18-Feb-2026 15:09:47 1,051 2237.00 XLON 1096721 18-Feb-2026 15:09:47 319 2237.00 XLON 1096725 18-Feb-2026 15:09:47 275 2237.00 XLON 1096723 18-Feb-2026 15:09:47 1,218 2237.00 XLON 1096719 18-Feb-2026 15:09:47 302 2237.00 XLON 1096717 18-Feb-2026 15:09:44 263 2237.00 XLON 1096644 18-Feb-2026 15:09:44 382 2237.00 XLON 1096642 18-Feb-2026 15:09:44 1,140 2237.00 XLON 1096640 18-Feb-2026 15:09:41 201 2236.00 XLON 1096504 18-Feb-2026 15:09:40 459 2236.00 XLON 1096491 18-Feb-2026 15:09:40 2,008 2236.00 XLON 1096489 18-Feb-2026 15:09:35 241 2234.00 XLON 1096392 18-Feb-2026 15:09:27 3,397 2234.00 XLON 1096149 18-Feb-2026 15:07:53 197 2232.00 XLON 1093145 18-Feb-2026 15:07:53 553 2232.00 XLON 1093143 18-Feb-2026 15:07:53 958 2232.00 XLON 1093141 18-Feb-2026 15:07:53 237 2232.00 XLON 1093147 18-Feb-2026 15:07:53 461 2232.00 XLON 1093149 18-Feb-2026 15:07:41 200 2231.00 XLON 1092843 18-Feb-2026 15:07:40 1,400 2232.00 XLON 1092810 18-Feb-2026 15:07:16 1,364 2232.00 XLON 1092199 18-Feb-2026 15:07:16 29 2232.00 XLON 1092197 18-Feb-2026 15:07:11 1,518 2232.00 XLON 1092074 18-Feb-2026 15:06:35 350 2231.00 XLON 1090970 18-Feb-2026 15:06:35 122 2231.00 XLON 1090968 18-Feb-2026 15:06:35 101 2231.00 XLON 1090966 18-Feb-2026 15:06:35 285 2231.00 XLON 1090964 18-Feb-2026 15:06:35 550 2231.00 XLON 1090962 18-Feb-2026 15:06:35 470 2231.00 XLON 1090960 18-Feb-2026 15:06:35 70 2231.00 XLON 1090954 18-Feb-2026 15:06:35 197 2231.00 XLON 1090952 18-Feb-2026 15:06:35 381 2231.00 XLON 1090950 18-Feb-2026 15:06:35 84 2231.00 XLON 1090956 18-Feb-2026 15:06:35 1,051 2231.00 XLON 1090958 18-Feb-2026 15:06:35 210 2231.00 XLON 1090948 18-Feb-2026 15:06:35 368 2231.00 XLON 1090940 18-Feb-2026 15:06:35 1,051 2231.00 XLON 1090936 18-Feb-2026 15:06:35 895 2231.00 XLON 1090938 18-Feb-2026 15:06:35 664 2231.00 XLON 1090934 18-Feb-2026 15:06:35 463 2231.00 XLON 1090942 18-Feb-2026 15:06:35 165 2231.00 XLON 1090944 18-Feb-2026 15:06:35 198 2231.00 XLON 1090946 18-Feb-2026 15:05:49 342 2228.00 XLON 1088956 18-Feb-2026 15:05:32 1,408 2228.00 XLON 1088271 18-Feb-2026 15:05:22 203 2229.00 XLON 1087897 18-Feb-2026 15:05:22 1,051 2229.00 XLON 1087895 18-Feb-2026 15:05:05 1,479 2228.00 XLON 1087261 18-Feb-2026 15:05:05 10 2228.00 XLON 1087259 18-Feb-2026 15:04:37 1,472 2226.00 XLON 1083843 18-Feb-2026 15:04:26 1,051 2227.00 XLON 1083526 18-Feb-2026 15:04:26 505 2227.00 XLON 1083528 18-Feb-2026 15:04:26 547 2227.00 XLON 1083530 18-Feb-2026 15:04:26 1,387 2227.00 XLON 1083524 18-Feb-2026 15:04:05 1,673 2227.00 XLON 1082919 18-Feb-2026 15:04:04 23 2228.00 XLON 1082884 18-Feb-2026 15:04:04 1,489 2228.00 XLON 1082882 18-Feb-2026 15:03:29 1,349 2230.00 XLON 1081602 18-Feb-2026 15:03:29 325 2230.00 XLON 1081600 18-Feb-2026 15:03:29 602 2230.00 XLON 1081598 18-Feb-2026 15:03:29 1,051 2230.00 XLON 1081596 18-Feb-2026 15:03:29 1,571 2230.00 XLON 1081590 18-Feb-2026 15:02:48 252 2229.00 XLON 1080427 18-Feb-2026 15:02:48 106 2229.00 XLON 1080425 18-Feb-2026 15:02:48 363 2229.00 XLON 1080423 18-Feb-2026 15:02:48 1,803 2229.00 XLON 1080421 18-Feb-2026 15:02:22 371 2230.00 XLON 1079622 18-Feb-2026 15:02:22 957 2230.00 XLON 1079624 18-Feb-2026 15:02:15 283 2231.00 XLON 1079446 18-Feb-2026 15:02:15 402 2231.00 XLON 1079444 18-Feb-2026 15:02:15 477 2231.00 XLON 1079442 18-Feb-2026 15:02:15 1,896 2231.00 XLON 1079440 18-Feb-2026 15:02:00 1,104 2229.00 XLON 1078848 18-Feb-2026 15:01:52 559 2229.00 XLON 1078683 18-Feb-2026 15:01:52 773 2229.00 XLON 1078681 18-Feb-2026 15:01:52 1,051 2229.00 XLON 1078679 18-Feb-2026 15:01:52 1,492 2229.00 XLON 1078677 18-Feb-2026 15:01:09 1,631 2229.00 XLON 1077474 18-Feb-2026 15:01:06 3,788 2230.00 XLON 1077387 18-Feb-2026 15:01:06 16 2230.00 XLON 1077385 18-Feb-2026 15:01:06 332 2230.00 XLON 1077383 18-Feb-2026 15:01:06 1,435 2230.00 XLON 1077379 18-Feb-2026 14:59:56 1,355 2229.00 XLON 1071456 18-Feb-2026 14:59:56 1,051 2230.00 XLON 1071438 18-Feb-2026 14:59:56 85 2230.00 XLON 1071440 18-Feb-2026 14:59:56 1,946 2230.00 XLON 1071435 18-Feb-2026 14:59:56 99 2230.00 XLON 1071433 18-Feb-2026 14:59:56 145 2230.00 XLON 1071431 18-Feb-2026 14:59:56 160 2230.00 XLON 1071429 18-Feb-2026 14:59:56 353 2230.00 XLON 1071427 18-Feb-2026 14:59:56 377 2230.00 XLON 1071425 18-Feb-2026 14:59:14 1,502 2228.00 XLON 1070195 18-Feb-2026 14:59:14 332 2228.00 XLON 1070191 18-Feb-2026 14:59:14 234 2228.00 XLON 1070193 18-Feb-2026 14:59:14 1,009 2228.00 XLON 1070189 18-Feb-2026 14:58:22 1,287 2229.00 XLON 1068725 18-Feb-2026 14:58:18 46 2230.00 XLON 1068556 18-Feb-2026 14:58:18 602 2230.00 XLON 1068554 18-Feb-2026 14:58:18 1,051 2230.00 XLON 1068552 18-Feb-2026 14:58:18 800 2230.00 XLON 1068550 18-Feb-2026 14:58:18 1,666 2230.00 XLON 1068546 18-Feb-2026 14:58:18 2,120 2230.00 XLON 1068548 18-Feb-2026 14:57:30 1,398 2230.00 XLON 1067198 18-Feb-2026 14:57:10 921 2230.00 XLON 1066680 18-Feb-2026 14:57:10 1,051 2230.00 XLON 1066678 18-Feb-2026 14:56:31 115 2231.00 XLON 1065590 18-Feb-2026 14:56:31 135 2231.00 XLON 1065588 18-Feb-2026 14:56:31 113 2231.00 XLON 1065585 18-Feb-2026 14:56:31 316 2231.00 XLON 1065583 18-Feb-2026 14:56:31 115 2231.00 XLON 1065581 18-Feb-2026 14:56:31 611 2231.00 XLON 1065579 18-Feb-2026 14:56:31 604 2231.00 XLON 1065577 18-Feb-2026 14:55:58 464 2230.00 XLON 1064510 18-Feb-2026 14:55:58 1,051 2230.00 XLON 1064508 18-Feb-2026 14:55:55 328 2231.00 XLON 1064458 18-Feb-2026 14:55:55 1,051 2231.00 XLON 1064456 18-Feb-2026 14:55:55 19 2231.00 XLON 1064454 18-Feb-2026 14:55:55 226 2231.00 XLON 1064450 18-Feb-2026 14:55:55 583 2231.00 XLON 1064452 18-Feb-2026 14:55:24 1,051 2229.00 XLON 1063625 18-Feb-2026 14:55:23 298 2230.00 XLON 1063535 18-Feb-2026 14:55:23 602 2230.00 XLON 1063531 18-Feb-2026 14:55:23 104 2230.00 XLON 1063529 18-Feb-2026 14:55:23 66 2230.00 XLON 1063527 18-Feb-2026 14:55:23 1,051 2230.00 XLON 1063525 18-Feb-2026 14:55:23 401 2230.00 XLON 1063533 18-Feb-2026 14:55:23 530 2230.00 XLON 1063523 18-Feb-2026 14:55:23 530 2230.00 XLON 1063521 18-Feb-2026 14:55:23 664 2230.00 XLON 1063519 18-Feb-2026 14:55:23 100 2230.00 XLON 1063517 18-Feb-2026 14:55:23 519 2230.00 XLON 1063515 18-Feb-2026 14:55:23 26 2230.00 XLON 1063513 18-Feb-2026 14:55:23 35 2230.00 XLON 1063510 18-Feb-2026 14:55:23 448 2230.00 XLON 1063508 18-Feb-2026 14:55:23 7 2230.00 XLON 1063506 18-Feb-2026 14:55:06 241 2229.00 XLON 1063029 18-Feb-2026 14:55:06 100 2229.00 XLON 1063031 18-Feb-2026 14:55:04 861 2229.00 XLON 1062986 18-Feb-2026 14:55:04 649 2229.00 XLON 1062984 18-Feb-2026 14:54:37 1,332 2229.00 XLON 1060118 18-Feb-2026 14:54:17 1,335 2228.00 XLON 1059431 18-Feb-2026 14:53:46 319 2226.00 XLON 1058626 18-Feb-2026 14:53:46 305 2226.00 XLON 1058624 18-Feb-2026 14:53:46 1,051 2226.00 XLON 1058622 18-Feb-2026 14:53:39 1,369 2226.00 XLON 1058499 18-Feb-2026 14:53:17 857 2228.00 XLON 1057981 18-Feb-2026 14:53:17 509 2228.00 XLON 1057979 18-Feb-2026 14:53:12 821 2228.00 XLON 1057854 18-Feb-2026 14:53:12 472 2228.00 XLON 1057852 18-Feb-2026 14:53:06 1,051 2228.00 XLON 1057722 18-Feb-2026 14:53:06 385 2228.00 XLON 1057720 18-Feb-2026 14:53:05 24 2228.00 XLON 1057691 18-Feb-2026 14:53:00 2,179 2228.00 XLON 1057610 18-Feb-2026 14:53:00 1,051 2228.00 XLON 1057608 18-Feb-2026 14:53:00 141 2228.00 XLON 1057606 18-Feb-2026 14:52:29 4,145 2226.00 XLON 1056876 18-Feb-2026 14:52:10 94 2225.00 XLON 1056333 18-Feb-2026 14:51:45 1,549 2222.00 XLON 1055845 18-Feb-2026 14:51:21 415 2223.00 XLON 1055156 18-Feb-2026 14:51:21 66 2223.00 XLON 1055154 18-Feb-2026 14:51:21 1,051 2223.00 XLON 1055152 18-Feb-2026 14:51:19 1,472 2223.00 XLON 1055105 18-Feb-2026 14:51:03 1,287 2223.00 XLON 1054600 18-Feb-2026 14:51:03 1,412 2223.00 XLON 1054598 18-Feb-2026 14:51:03 2 2223.00 XLON 1054596 18-Feb-2026 14:50:45 1,553 2223.00 XLON 1054183 18-Feb-2026 14:50:05 1,437 2224.00 XLON 1052578 18-Feb-2026 14:50:01 1,464 2225.00 XLON 1052499 18-Feb-2026 14:49:42 1,570 2226.00 XLON 1049823 18-Feb-2026 14:49:39 1,331 2227.00 XLON 1049780 18-Feb-2026 14:49:17 1,448 2228.00 XLON 1049082 18-Feb-2026 14:49:14 1,574 2228.00 XLON 1048981 18-Feb-2026 14:49:03 25 2229.00 XLON 1048676 18-Feb-2026 14:49:03 600 2229.00 XLON 1048674 18-Feb-2026 14:49:03 1,389 2229.00 XLON 1048672 18-Feb-2026 14:48:27 1,459 2225.00 XLON 1047627 18-Feb-2026 14:48:21 1,583 2226.00 XLON 1047343 18-Feb-2026 14:48:20 82 2226.00 XLON 1047317 18-Feb-2026 14:48:15 1,051 2227.00 XLON 1047155 18-Feb-2026 14:48:15 260 2227.00 XLON 1047153 18-Feb-2026 14:48:15 220 2227.00 XLON 1047150 18-Feb-2026 14:48:15 180 2227.00 XLON 1047148 18-Feb-2026 14:48:15 961 2227.00 XLON 1047136 18-Feb-2026 14:48:15 111 2227.00 XLON 1047138 18-Feb-2026 14:48:15 392 2227.00 XLON 1047140 18-Feb-2026 14:48:15 57 2227.00 XLON 1047142 18-Feb-2026 14:48:15 20 2227.00 XLON 1047144 18-Feb-2026 14:48:15 24 2227.00 XLON 1047146 18-Feb-2026 14:48:15 392 2227.00 XLON 1047134 18-Feb-2026 14:48:15 196 2227.00 XLON 1047132 18-Feb-2026 14:48:15 1,051 2227.00 XLON 1047130 18-Feb-2026 14:48:15 250 2227.00 XLON 1047128 18-Feb-2026 14:48:15 200 2227.00 XLON 1047126 18-Feb-2026 14:48:02 13 2224.00 XLON 1046657 18-Feb-2026 14:47:44 104 2223.00 XLON 1046132 18-Feb-2026 14:47:43 175 2222.00 XLON 1046105 18-Feb-2026 14:47:43 10 2222.00 XLON 1046103 18-Feb-2026 14:47:43 164 2222.00 XLON 1046101 18-Feb-2026 14:47:43 441 2222.00 XLON 1046099 18-Feb-2026 14:47:32 230 2220.00 XLON 1045816 18-Feb-2026 14:47:32 569 2220.00 XLON 1045809 18-Feb-2026 14:47:32 1,505 2220.00 XLON 1045811 18-Feb-2026 14:47:20 13 2219.00 XLON 1045430 18-Feb-2026 14:47:04 1,583 2220.00 XLON 1044355 18-Feb-2026 14:46:48 1,302 2221.00 XLON 1043853 18-Feb-2026 14:46:39 76 2223.00 XLON 1043706 18-Feb-2026 14:46:39 1,051 2223.00 XLON 1043704 18-Feb-2026 14:46:39 209 2223.00 XLON 1043702 18-Feb-2026 14:46:39 1,333 2222.00 XLON 1043699 18-Feb-2026 14:46:10 27 2221.00 XLON 1042585 18-Feb-2026 14:46:10 444 2221.00 XLON 1042583 18-Feb-2026 14:46:10 222 2221.00 XLON 1042581 18-Feb-2026 14:46:04 1,437 2222.00 XLON 1042341 18-Feb-2026 14:45:48 162 2223.00 XLON 1041724 18-Feb-2026 14:45:48 1,302 2223.00 XLON 1041722 18-Feb-2026 14:45:20 1,436 2226.00 XLON 1040281 18-Feb-2026 14:45:00 1,418 2227.00 XLON 1038608 18-Feb-2026 14:44:58 840 2228.00 XLON 1037559 18-Feb-2026 14:44:58 738 2228.00 XLON 1037561 18-Feb-2026 14:44:38 259 2229.00 XLON 1036951 18-Feb-2026 14:44:38 215 2229.00 XLON 1036948 18-Feb-2026 14:44:38 1,051 2229.00 XLON 1036946 18-Feb-2026 14:44:38 100 2229.00 XLON 1036944 18-Feb-2026 14:44:38 215 2229.00 XLON 1036942 18-Feb-2026 14:44:38 196 2230.00 XLON 1036940 18-Feb-2026 14:44:38 1,353 2230.00 XLON 1036938 18-Feb-2026 14:44:21 1,502 2227.00 XLON 1036427 18-Feb-2026 14:44:21 1,321 2227.00 XLON 1036425 18-Feb-2026 14:44:02 1,524 2227.00 XLON 1035677 18-Feb-2026 14:43:54 1,363 2227.00 XLON 1035471 18-Feb-2026 14:43:15 312 2220.00 XLON 1034451 18-Feb-2026 14:43:15 602 2220.00 XLON 1034449 18-Feb-2026 14:43:15 150 2220.00 XLON 1034447 18-Feb-2026 14:43:15 1,051 2220.00 XLON 1034445 18-Feb-2026 14:43:09 1,350 2220.00 XLON 1034332 18-Feb-2026 14:42:30 1,378 2217.00 XLON 1033301 18-Feb-2026 14:42:30 526 2217.00 XLON 1033297 18-Feb-2026 14:42:30 1,051 2217.00 XLON 1033295 18-Feb-2026 14:42:30 1,577 2217.00 XLON 1033290 18-Feb-2026 14:41:56 1,468 2221.00 XLON 1032308 18-Feb-2026 14:41:56 1,694 2222.00 XLON 1032305 18-Feb-2026 14:41:43 1,493 2222.00 XLON 1032001 18-Feb-2026 14:41:04 332 2224.00 XLON 1030709 18-Feb-2026 14:41:04 1,054 2224.00 XLON 1030707 18-Feb-2026 14:41:00 1,265 2225.00 XLON 1030584 18-Feb-2026 14:40:59 442 2226.00 XLON 1030561 18-Feb-2026 14:40:59 1,051 2226.00 XLON 1030559 18-Feb-2026 14:40:59 1,753 2226.00 XLON 1030555 18-Feb-2026 14:40:23 1,739 2221.00 XLON 1029509 18-Feb-2026 14:40:23 1,640 2222.00 XLON 1029504 18-Feb-2026 14:40:06 3,909 2223.00 XLON 1029147 18-Feb-2026 14:39:11 1,051 2221.00 XLON 1026105 18-Feb-2026 14:39:11 356 2221.00 XLON 1026107 18-Feb-2026 14:39:02 1,051 2220.00 XLON 1025823 18-Feb-2026 14:39:02 1,523 2220.00 XLON 1025821 18-Feb-2026 14:38:59 96 2220.00 XLON 1025679 18-Feb-2026 14:38:38 1,425 2220.00 XLON 1024815 18-Feb-2026 14:38:38 63 2220.00 XLON 1024813 18-Feb-2026 14:38:24 1,177 2218.00 XLON 1023818 18-Feb-2026 14:38:24 295 2218.00 XLON 1023816 18-Feb-2026 14:38:06 1,542 2219.00 XLON 1023395 18-Feb-2026 14:38:05 34 2220.00 XLON 1023350 18-Feb-2026 14:38:05 200 2220.00 XLON 1023348 18-Feb-2026 14:38:05 241 2220.00 XLON 1023346 18-Feb-2026 14:38:05 1,069 2220.00 XLON 1023344 18-Feb-2026 14:37:32 1,706 2214.00 XLON 1022221 18-Feb-2026 14:37:30 1,051 2215.00 XLON 1022128 18-Feb-2026 14:37:30 37 2215.00 XLON 1022124 18-Feb-2026 14:37:30 1,308 2215.00 XLON 1022126 18-Feb-2026 14:37:05 146 2216.00 XLON 1021465 18-Feb-2026 14:37:05 1,445 2216.00 XLON 1021463 18-Feb-2026 14:36:40 1,375 2216.00 XLON 1020763 18-Feb-2026 14:36:38 496 2217.00 XLON 1020740 18-Feb-2026 14:36:38 1,008 2217.00 XLON 1020738 18-Feb-2026 14:36:29 1,269 2218.00 XLON 1020485 18-Feb-2026 14:36:04 1,379 2215.00 XLON 1019746 18-Feb-2026 14:35:55 662 2216.00 XLON 1019458 18-Feb-2026 14:35:55 673 2216.00 XLON 1019456 18-Feb-2026 14:35:51 1,484 2216.00 XLON 1019384 18-Feb-2026 14:35:51 77 2216.00 XLON 1019382 18-Feb-2026 14:35:33 332 2216.00 XLON 1018672 18-Feb-2026 14:35:33 1,024 2216.00 XLON 1018657 18-Feb-2026 14:35:03 615 2216.00 XLON 1017850 18-Feb-2026 14:35:03 332 2216.00 XLON 1017848 18-Feb-2026 14:35:02 232 2216.00 XLON 1017796 18-Feb-2026 14:35:02 332 2216.00 XLON 1017798 18-Feb-2026 14:35:02 1,051 2218.00 XLON 1017779 18-Feb-2026 14:35:02 425 2218.00 XLON 1017781 18-Feb-2026 14:35:02 1,345 2218.00 XLON 1017777 18-Feb-2026 14:34:55 254 2218.00 XLON 1013564 18-Feb-2026 14:34:55 277 2218.00 XLON 1013562 18-Feb-2026 14:34:55 1,001 2218.00 XLON 1013560 18-Feb-2026 14:34:31 1,289 2217.00 XLON 1012810 18-Feb-2026 14:34:24 1,332 2220.00 XLON 1012536 18-Feb-2026 14:34:23 1,309 2221.00 XLON 1012530 18-Feb-2026 14:34:13 415 2222.00 XLON 1012288 18-Feb-2026 14:34:13 460 2222.00 XLON 1012286 18-Feb-2026 14:34:13 1,051 2222.00 XLON 1012284 18-Feb-2026 14:34:13 1,791 2222.00 XLON 1012282 18-Feb-2026 14:34:13 1,399 2222.00 XLON 1012280 18-Feb-2026 14:34:13 1,814 2222.00 XLON 1012266 18-Feb-2026 14:34:13 1,051 2222.00 XLON 1012262 18-Feb-2026 14:34:13 29 2222.00 XLON 1012264 18-Feb-2026 14:33:26 1,385 2218.00 XLON 1010305 18-Feb-2026 14:33:25 1,357 2219.00 XLON 1010303 18-Feb-2026 14:33:12 317 2220.00 XLON 1009859 18-Feb-2026 14:33:12 153 2220.00 XLON 1009857 18-Feb-2026 14:33:12 1,051 2220.00 XLON 1009855 18-Feb-2026 14:33:12 100 2219.00 XLON 1009853 18-Feb-2026 14:33:12 100 2219.00 XLON 1009851 18-Feb-2026 14:33:12 332 2219.00 XLON 1009849 18-Feb-2026 14:33:12 10 2219.00 XLON 1009847 18-Feb-2026 14:33:09 207 2220.00 XLON 1009613 18-Feb-2026 14:33:09 1,051 2220.00 XLON 1009611 18-Feb-2026 14:33:09 193 2220.00 XLON 1009609 18-Feb-2026 14:33:07 208 2221.00 XLON 1009560 18-Feb-2026 14:33:07 193 2221.00 XLON 1009558 18-Feb-2026 14:33:07 1,051 2221.00 XLON 1009556 18-Feb-2026 14:32:41 1,072 2211.00 XLON 1008135 18-Feb-2026 14:32:41 293 2211.00 XLON 1008124 18-Feb-2026 14:32:31 1,539 2213.00 XLON 1007858 18-Feb-2026 14:32:26 423 2217.00 XLON 1007579 18-Feb-2026 14:32:26 1,051 2217.00 XLON 1007577 18-Feb-2026 14:32:14 1,435 2220.00 XLON 1007150 18-Feb-2026 14:32:13 31 2223.00 XLON 1007042 18-Feb-2026 14:32:13 408 2223.00 XLON 1007040 18-Feb-2026 14:32:13 1,051 2223.00 XLON 1007038 18-Feb-2026 14:32:13 1,524 2223.00 XLON 1007036 18-Feb-2026 14:32:07 1 2223.00 XLON 1006768 18-Feb-2026 14:32:07 1,701 2224.00 XLON 1006759 18-Feb-2026 14:32:03 1,127 2225.00 XLON 1006530 18-Feb-2026 14:32:03 317 2225.00 XLON 1006528 18-Feb-2026 14:31:54 1,051 2223.00 XLON 1006151 18-Feb-2026 14:31:31 599 2220.00 XLON 1004895 18-Feb-2026 14:31:30 309 2222.00 XLON 1004672 18-Feb-2026 14:31:30 25 2222.00 XLON 1004674 18-Feb-2026 14:31:30 1,051 2222.00 XLON 1004670 18-Feb-2026 14:31:30 1,341 2222.00 XLON 1004667 18-Feb-2026 14:31:15 1,354 2221.00 XLON 1004109 18-Feb-2026 14:31:02 1,021 2225.00 XLON 1003252 18-Feb-2026 14:31:02 147 2225.00 XLON 1003250 18-Feb-2026 14:31:02 147 2225.00 XLON 1003248 18-Feb-2026 14:31:02 252 2225.00 XLON 1003246 18-Feb-2026 14:31:02 389 2225.00 XLON 1003244 18-Feb-2026 14:31:02 100 2225.00 XLON 1003242 18-Feb-2026 14:31:02 1,051 2225.00 XLON 1003240 18-Feb-2026 14:31:02 1,620 2225.00 XLON 1003238 18-Feb-2026 14:30:55 417 2226.00 XLON 1002550 18-Feb-2026 14:30:55 1,051 2226.00 XLON 1002548 18-Feb-2026 14:30:55 1,506 2226.00 XLON 1002546 18-Feb-2026 14:30:45 1,160 2226.00 XLON 1002081 18-Feb-2026 14:30:45 384 2226.00 XLON 1002048 18-Feb-2026 14:30:26 1,546 2222.00 XLON 1000945 18-Feb-2026 14:30:02 26 2216.00 XLON 999055 18-Feb-2026 14:30:02 1,499 2216.00 XLON 999053 18-Feb-2026 14:30:02 1,515 2217.00 XLON 999044 18-Feb-2026 14:30:00 425 2219.00 XLON 993091 18-Feb-2026 14:30:00 1,051 2219.00 XLON 993077 18-Feb-2026 14:29:59 2,718 2219.00 XLON 992465 18-Feb-2026 14:29:59 296 2219.00 XLON 992463 18-Feb-2026 14:29:59 306 2219.00 XLON 992461 18-Feb-2026 14:28:45 1,292 2214.00 XLON 990720 18-Feb-2026 14:28:30 1,362 2215.00 XLON 990150 18-Feb-2026 14:28:06 1,325 2214.00 XLON 989546 18-Feb-2026 14:28:04 1,353 2215.00 XLON 989503 18-Feb-2026 14:27:34 1,464 2215.00 XLON 988771 18-Feb-2026 14:27:18 901 2216.00 XLON 988553 18-Feb-2026 14:27:17 663 2216.00 XLON 988528 18-Feb-2026 14:26:55 1,051 2213.00 XLON 988067 18-Feb-2026 14:26:55 225 2213.00 XLON 988069 18-Feb-2026 14:26:43 1,337 2209.00 XLON 987857 18-Feb-2026 14:25:43 1,293 2210.00 XLON 986636 18-Feb-2026 14:25:31 275 2215.00 XLON 986281 18-Feb-2026 14:25:31 1,051 2215.00 XLON 986279 18-Feb-2026 14:25:28 277 2215.00 XLON 986213 18-Feb-2026 14:25:28 1,051 2215.00 XLON 986211 18-Feb-2026 14:25:27 1,483 2215.00 XLON 986199 18-Feb-2026 14:25:00 793 2211.00 XLON 984630 18-Feb-2026 14:25:00 1,730 2211.00 XLON 984336 18-Feb-2026 14:24:00 1,598 2209.00 XLON 982766 18-Feb-2026 14:23:59 230 2210.00 XLON 982721 18-Feb-2026 14:23:59 237 2210.00 XLON 982719 18-Feb-2026 14:23:59 139 2210.00 XLON 982717 18-Feb-2026 14:23:59 425 2210.00 XLON 982715 18-Feb-2026 14:23:02 1,475 2208.00 XLON 981589 18-Feb-2026 14:22:30 1,342 2210.00 XLON 980882 18-Feb-2026 14:22:11 271 2213.00 XLON 980435 18-Feb-2026 14:22:11 699 2213.00 XLON 980429 18-Feb-2026 14:22:11 1,051 2213.00 XLON 980433 18-Feb-2026 14:22:11 25 2213.00 XLON 980431 18-Feb-2026 14:22:11 1,559 2213.00 XLON 980420 18-Feb-2026 14:21:03 180 2212.00 XLON 979035 18-Feb-2026 14:21:03 1,126 2212.00 XLON 979033 18-Feb-2026 14:21:03 57 2212.00 XLON 979031 18-Feb-2026 14:21:03 1,051 2213.00 XLON 979029 18-Feb-2026 14:20:18 849 2209.00 XLON 978145 18-Feb-2026 14:20:18 726 2209.00 XLON 978143 18-Feb-2026 14:20:10 100 2210.00 XLON 978000 18-Feb-2026 14:20:10 100 2210.00 XLON 977998 18-Feb-2026 14:20:10 1,051 2210.00 XLON 977996 18-Feb-2026 14:20:06 100 2210.00 XLON 977915 18-Feb-2026 14:20:06 100 2210.00 XLON 977913 18-Feb-2026 14:20:06 1,051 2210.00 XLON 977911 18-Feb-2026 14:19:55 1,183 2210.00 XLON 976081 18-Feb-2026 14:19:55 306 2210.00 XLON 976071 18-Feb-2026 14:19:29 1,727 2209.00 XLON 975689 18-Feb-2026 14:19:29 306 2209.00 XLON 975687 18-Feb-2026 14:18:44 1,567 2208.00 XLON 974535 18-Feb-2026 14:18:08 1,410 2209.00 XLON 973713 18-Feb-2026 14:17:07 542 2211.00 XLON 972518 18-Feb-2026 14:17:07 1,051 2211.00 XLON 972516 18-Feb-2026 14:17:07 350 2210.00 XLON 972514 18-Feb-2026 14:17:07 963 2210.00 XLON 972512 18-Feb-2026 14:17:07 192 2210.00 XLON 972510 18-Feb-2026 14:17:07 1,051 2210.00 XLON 972508 18-Feb-2026 14:17:07 220 2210.00 XLON 972506 18-Feb-2026 14:17:07 1,426 2210.00 XLON 972504 18-Feb-2026 14:16:13 1,319 2210.00 XLON 971312 18-Feb-2026 14:15:13 1,478 2210.00 XLON 970017 18-Feb-2026 14:15:05 735 2211.00 XLON 969904 18-Feb-2026 14:15:05 664 2211.00 XLON 969898 18-Feb-2026 14:15:05 153 2211.00 XLON 969902 18-Feb-2026 14:15:05 766 2211.00 XLON 969900 18-Feb-2026 14:14:35 346 2210.00 XLON 968240 18-Feb-2026 14:14:35 342 2210.00 XLON 968238 18-Feb-2026 14:14:35 22 2210.00 XLON 968236 18-Feb-2026 14:14:35 504 2210.00 XLON 968234 18-Feb-2026 14:14:35 251 2210.00 XLON 968232 18-Feb-2026 14:14:35 777 2210.00 XLON 968230 18-Feb-2026 14:14:35 7 2210.00 XLON 968228 18-Feb-2026 14:14:35 892 2210.00 XLON 968226 18-Feb-2026 14:13:35 1,279 2209.00 XLON 967284 18-Feb-2026 14:13:10 556 2209.00 XLON 966693 18-Feb-2026 14:13:10 729 2209.00 XLON 966691 18-Feb-2026 14:13:10 1,160 2209.00 XLON 966689 18-Feb-2026 14:12:55 1,120 2209.00 XLON 966331 18-Feb-2026 14:12:15 23 2208.00 XLON 965664 18-Feb-2026 14:12:15 1,313 2208.00 XLON 965662 18-Feb-2026 14:12:15 1,623 2208.00 XLON 965660 18-Feb-2026 14:10:28 1,265 2208.00 XLON 963340 18-Feb-2026 14:10:28 1,531 2209.00 XLON 963332 18-Feb-2026 14:10:15 1,309 2210.00 XLON 963080 18-Feb-2026 14:10:15 150 2210.00 XLON 963077 18-Feb-2026 14:10:15 23 2210.00 XLON 963075 18-Feb-2026 14:10:15 1,051 2210.00 XLON 963073 18-Feb-2026 14:10:15 326 2210.00 XLON 963071 18-Feb-2026 14:09:15 278 2210.00 XLON 961002 18-Feb-2026 14:09:15 225 2210.00 XLON 961000 18-Feb-2026 14:09:15 1,051 2210.00 XLON 960998 18-Feb-2026 14:09:05 1,137 2210.00 XLON 960776 18-Feb-2026 14:09:05 341 2210.00 XLON 960774 18-Feb-2026 14:08:16 1,606 2209.00 XLON 959980 18-Feb-2026 14:07:28 150 2210.00 XLON 959307 18-Feb-2026 14:07:28 1,051 2210.00 XLON 959305 18-Feb-2026 14:07:28 150 2210.00 XLON 959313 18-Feb-2026 14:07:28 504 2210.00 XLON 959309 18-Feb-2026 14:07:28 811 2210.00 XLON 959311 18-Feb-2026 14:07:28 976 2210.00 XLON 959303 18-Feb-2026 14:07:25 302 2210.00 XLON 959262 18-Feb-2026 14:07:25 2,533 2210.00 XLON 959260 18-Feb-2026 14:07:21 1,111 2210.00 XLON 959161 18-Feb-2026 14:07:21 1,285 2210.00 XLON 959159 18-Feb-2026 14:07:21 2,631 2210.00 XLON 959157 18-Feb-2026 14:06:33 53 2209.00 XLON 958419 18-Feb-2026 14:06:33 6,075 2209.00 XLON 958417 18-Feb-2026 14:06:33 22 2209.00 XLON 958415 18-Feb-2026 14:03:12 1,051 2207.00 XLON 953441 18-Feb-2026 14:03:12 1,485 2207.00 XLON 953435 18-Feb-2026 14:02:38 1,051 2204.00 XLON 952921 18-Feb-2026 14:02:13 1,051 2204.00 XLON 952522 18-Feb-2026 14:02:12 1,500 2204.00 XLON 952504 18-Feb-2026 14:02:12 25 2204.00 XLON 952508 18-Feb-2026 14:02:12 402 2204.00 XLON 952506 18-Feb-2026 14:01:21 530 2205.00 XLON 951518 18-Feb-2026 14:01:21 1,051 2205.00 XLON 951516 18-Feb-2026 14:01:21 89 2204.00 XLON 951514 18-Feb-2026 14:01:17 3,006 2204.00 XLON 951466 18-Feb-2026 14:00:07 76 2204.00 XLON 950215 18-Feb-2026 14:00:07 1,559 2204.00 XLON 950213 18-Feb-2026 13:59:10 1,448 2205.00 XLON 948014 18-Feb-2026 13:59:03 1,569 2206.00 XLON 947932 18-Feb-2026 13:59:03 1,283 2207.00 XLON 947911 18-Feb-2026 13:58:45 1,316 2208.00 XLON 947579 18-Feb-2026 13:57:13 83 2206.00 XLON 946069 18-Feb-2026 13:57:13 402 2206.00 XLON 946067 18-Feb-2026 13:57:13 1,051 2206.00 XLON 946065 18-Feb-2026 13:57:13 1,564 2206.00 XLON 946063 18-Feb-2026 13:57:13 2,525 2206.00 XLON 946058 18-Feb-2026 13:56:10 1,291 2206.00 XLON 944833 18-Feb-2026 13:55:06 1,471 2205.00 XLON 943876 18-Feb-2026 13:54:56 1,304 2206.00 XLON 942580 18-Feb-2026 13:54:05 635 2211.00 XLON 941945 18-Feb-2026 13:54:05 174 2211.00 XLON 941943 18-Feb-2026 13:54:05 101 2211.00 XLON 941941 18-Feb-2026 13:54:05 84 2211.00 XLON 941939 18-Feb-2026 13:54:05 236 2211.00 XLON 941937 18-Feb-2026 13:54:05 455 2211.00 XLON 941935 18-Feb-2026 13:54:05 664 2211.00 XLON 941933 18-Feb-2026 13:54:05 1,051 2211.00 XLON 941931 18-Feb-2026 13:53:39 299 2210.00 XLON 941557 18-Feb-2026 13:53:39 1,051 2210.00 XLON 941549 18-Feb-2026 13:53:39 83 2210.00 XLON 941551 18-Feb-2026 13:53:39 48 2210.00 XLON 941553 18-Feb-2026 13:53:39 83 2210.00 XLON 941555 18-Feb-2026 13:52:19 1,313 2210.00 XLON 940220 18-Feb-2026 13:52:07 105 2211.00 XLON 940009 18-Feb-2026 13:52:07 87 2211.00 XLON 940007 18-Feb-2026 13:52:07 245 2211.00 XLON 940005 18-Feb-2026 13:52:07 474 2211.00 XLON 940003 18-Feb-2026 13:52:07 664 2211.00 XLON 940001 18-Feb-2026 13:52:07 1,051 2211.00 XLON 939999 18-Feb-2026 13:52:07 860 2211.00 XLON 939997 18-Feb-2026 13:52:07 456 2211.00 XLON 939995 18-Feb-2026 13:51:04 1,351 2210.00 XLON 939136 18-Feb-2026 13:50:12 63 2211.00 XLON 938335 18-Feb-2026 13:50:12 52 2211.00 XLON 938333 18-Feb-2026 13:50:12 147 2211.00 XLON 938331 18-Feb-2026 13:50:12 664 2211.00 XLON 938325 18-Feb-2026 13:50:12 1,051 2211.00 XLON 938323 18-Feb-2026 13:50:12 283 2211.00 XLON 938327 18-Feb-2026 13:50:12 415 2211.00 XLON 938329 18-Feb-2026 13:50:12 320 2211.00 XLON 938321 18-Feb-2026 13:50:12 756 2211.00 XLON 938315 18-Feb-2026 13:50:12 469 2211.00 XLON 938319 18-Feb-2026 13:50:12 236 2211.00 XLON 938317 18-Feb-2026 13:49:20 705 2210.00 XLON 936451 18-Feb-2026 13:48:41 300 2208.00 XLON 935767 18-Feb-2026 13:48:41 1,051 2208.00 XLON 935765 18-Feb-2026 13:48:25 300 2208.00 XLON 935552 18-Feb-2026 13:48:25 1,051 2208.00 XLON 935550 18-Feb-2026 13:48:25 1,229 2208.00 XLON 935548 18-Feb-2026 13:48:10 332 2208.00 XLON 935409 18-Feb-2026 13:47:26 1,304 2209.00 XLON 934874 18-Feb-2026 13:47:14 21 2210.00 XLON 934698 18-Feb-2026 13:46:51 264 2210.00 XLON 933972 18-Feb-2026 13:46:51 1,530 2210.00 XLON 933970 18-Feb-2026 13:46:45 809 2211.00 XLON 933882 18-Feb-2026 13:46:45 521 2211.00 XLON 933880 18-Feb-2026 13:45:49 1,404 2207.00 XLON 932911 18-Feb-2026 13:44:42 1,556 2213.00 XLON 931106 18-Feb-2026 13:44:42 1,451 2214.00 XLON 931104 18-Feb-2026 13:44:36 1,557 2216.00 XLON 931037 18-Feb-2026 13:44:15 1,622 2218.00 XLON 930744 18-Feb-2026 13:43:45 1,051 2219.00 XLON 930392 18-Feb-2026 13:42:27 190 2221.00 XLON 929218 18-Feb-2026 13:42:27 340 2221.00 XLON 929216 18-Feb-2026 13:42:27 1,051 2221.00 XLON 929214 18-Feb-2026 13:42:27 1,287 2220.00 XLON 929212 18-Feb-2026 13:42:27 2,070 2221.00 XLON 929210 18-Feb-2026 13:42:25 575 2221.00 XLON 929192 18-Feb-2026 13:41:26 1,536 2219.00 XLON 928270 18-Feb-2026 13:40:42 1,622 2217.00 XLON 927451 18-Feb-2026 13:40:22 3,267 2218.00 XLON 927066 18-Feb-2026 13:39:22 4,574 2218.00 XLON 925460 18-Feb-2026 13:37:10 700 2214.00 XLON 923491 18-Feb-2026 13:37:10 627 2214.00 XLON 923493 18-Feb-2026 13:37:10 1,467 2214.00 XLON 923489 18-Feb-2026 13:37:03 1,329 2214.00 XLON 923377 18-Feb-2026 13:36:33 550 2215.00 XLON 922825 18-Feb-2026 13:36:30 33 2215.00 XLON 922765 18-Feb-2026 13:36:30 770 2215.00 XLON 922763 18-Feb-2026 13:35:49 126 2214.00 XLON 922030 18-Feb-2026 13:35:49 125 2214.00 XLON 922028 18-Feb-2026 13:35:49 1,051 2214.00 XLON 922026 18-Feb-2026 13:35:42 3,176 2215.00 XLON 921902 18-Feb-2026 13:35:09 334 2214.00 XLON 921423 18-Feb-2026 13:34:44 1,454 2214.00 XLON 918555 18-Feb-2026 13:33:39 1,410 2212.00 XLON 917455 18-Feb-2026 13:33:18 187 2213.00 XLON 917064 18-Feb-2026 13:33:18 1,051 2213.00 XLON 917062 18-Feb-2026 13:33:18 402 2213.00 XLON 917066 18-Feb-2026 13:33:18 3,343 2213.00 XLON 917060 18-Feb-2026 13:33:11 2,654 2213.00 XLON 916981 18-Feb-2026 13:33:11 3,211 2213.00 XLON 916979 18-Feb-2026 13:30:10 1,466 2214.00 XLON 913944 18-Feb-2026 13:30:10 27 2214.00 XLON 913942 18-Feb-2026 13:30:10 1,417 2215.00 XLON 913928 18-Feb-2026 13:29:21 1,398 2217.00 XLON 912223 18-Feb-2026 13:29:21 106 2218.00 XLON 912221 18-Feb-2026 13:29:21 658 2218.00 XLON 912219 18-Feb-2026 13:29:21 650 2218.00 XLON 912217 18-Feb-2026 13:29:21 1,382 2218.00 XLON 912215 18-Feb-2026 13:29:21 813 2218.00 XLON 912213 18-Feb-2026 13:28:29 1,072 2218.00 XLON 911595 18-Feb-2026 13:28:20 344 2215.00 XLON 911436 18-Feb-2026 13:27:23 639 2214.00 XLON 910774 18-Feb-2026 13:27:22 715 2214.00 XLON 910764 18-Feb-2026 13:26:20 1,574 2213.00 XLON 909816 18-Feb-2026 13:25:49 1,538 2214.00 XLON 909427 18-Feb-2026 13:25:03 20 2215.00 XLON 908924 18-Feb-2026 13:25:03 1,598 2215.00 XLON 908926 18-Feb-2026 13:25:03 189 2215.00 XLON 908920 18-Feb-2026 13:25:03 448 2215.00 XLON 908918 18-Feb-2026 13:24:12 2,777 2216.00 XLON 907199 18-Feb-2026 13:23:02 28 2214.00 XLON 905888 18-Feb-2026 13:23:02 514 2214.00 XLON 905886 18-Feb-2026 13:23:02 840 2214.00 XLON 905884 18-Feb-2026 13:22:15 1,436 2214.00 XLON 905250 18-Feb-2026 13:20:47 1,434 2212.00 XLON 904206 18-Feb-2026 13:20:47 1,805 2213.00 XLON 904198 18-Feb-2026 13:20:18 1,500 2214.00 XLON 903706 18-Feb-2026 13:20:18 1,436 2214.00 XLON 903701 18-Feb-2026 13:19:18 1,519 2215.00 XLON 901782 18-Feb-2026 13:18:37 27 2216.00 XLON 901214 18-Feb-2026 13:18:37 840 2216.00 XLON 901212 18-Feb-2026 13:17:19 1,381 2217.00 XLON 899966 18-Feb-2026 13:17:19 70 2217.00 XLON 899964 18-Feb-2026 13:17:10 1,561 2218.00 XLON 899861 18-Feb-2026 13:16:08 1,154 2218.00 XLON 899004 18-Feb-2026 13:16:08 115 2218.00 XLON 899002 18-Feb-2026 13:15:39 900 2220.00 XLON 898551 18-Feb-2026 13:15:38 1,463 2220.00 XLON 898538 18-Feb-2026 13:15:29 1,240 2221.00 XLON 898375 18-Feb-2026 13:15:29 39 2221.00 XLON 898373 18-Feb-2026 13:15:29 92 2221.00 XLON 898371 18-Feb-2026 13:15:29 145 2221.00 XLON 898369 18-Feb-2026 13:15:29 408 2221.00 XLON 898365 18-Feb-2026 13:15:29 580 2221.00 XLON 898363 18-Feb-2026 13:15:29 7 2221.00 XLON 898367 18-Feb-2026 13:14:25 993 2220.00 XLON 896690 18-Feb-2026 13:14:25 392 2220.00 XLON 896670 18-Feb-2026 13:13:28 840 2220.00 XLON 895785 18-Feb-2026 13:13:27 27 2220.00 XLON 895781 18-Feb-2026 13:13:27 840 2220.00 XLON 895779 18-Feb-2026 13:13:27 1,489 2220.00 XLON 895777 18-Feb-2026 13:13:27 546 2220.00 XLON 895775 18-Feb-2026 13:12:34 875 2220.00 XLON 895027 18-Feb-2026 13:11:08 1,285 2219.00 XLON 893933 18-Feb-2026 13:11:00 1,537 2220.00 XLON 893803 18-Feb-2026 13:10:30 428 2221.00 XLON 893471 18-Feb-2026 13:09:33 1,571 2219.00 XLON 892115 18-Feb-2026 13:09:21 1,378 2220.00 XLON 891865 18-Feb-2026 13:08:29 276 2225.00 XLON 890920 18-Feb-2026 13:08:29 840 2225.00 XLON 890916 18-Feb-2026 13:08:29 212 2225.00 XLON 890918 18-Feb-2026 13:08:29 1,575 2225.00 XLON 890914 18-Feb-2026 13:08:00 102 2226.00 XLON 890575 18-Feb-2026 13:08:00 100 2226.00 XLON 890573 18-Feb-2026 13:08:00 840 2226.00 XLON 890571 18-Feb-2026 13:08:00 681 2226.00 XLON 890561 18-Feb-2026 13:08:00 102 2226.00 XLON 890559 18-Feb-2026 13:07:06 338 2224.00 XLON 889911 18-Feb-2026 13:07:06 104 2224.00 XLON 889903 18-Feb-2026 13:07:06 527 2224.00 XLON 889901 18-Feb-2026 13:07:06 596 2224.00 XLON 889899 18-Feb-2026 13:07:06 294 2224.00 XLON 889897 18-Feb-2026 13:07:06 471 2224.00 XLON 889895 18-Feb-2026 13:07:06 281 2224.00 XLON 889893 18-Feb-2026 13:06:58 141 2223.00 XLON 889739 18-Feb-2026 13:04:48 550 2220.00 XLON 886838 18-Feb-2026 13:04:48 1,121 2220.00 XLON 886836 18-Feb-2026 13:04:48 225 2220.00 XLON 886840 18-Feb-2026 13:04:48 18 2220.00 XLON 886842 18-Feb-2026 13:04:48 1,451 2220.00 XLON 886834 18-Feb-2026 13:03:54 1,429 2221.00 XLON 886245 18-Feb-2026 13:03:15 340 2220.00 XLON 885632 18-Feb-2026 13:03:15 194 2220.00 XLON 885630 18-Feb-2026 13:03:15 100 2220.00 XLON 885628 18-Feb-2026 13:03:15 165 2220.00 XLON 885626 18-Feb-2026 13:03:15 1,121 2220.00 XLON 885624 18-Feb-2026 13:03:10 1 2219.00 XLON 885547 18-Feb-2026 13:03:07 325 2219.00 XLON 885526 18-Feb-2026 13:02:22 1,463 2219.00 XLON 884811 18-Feb-2026 13:02:21 1,378 2220.00 XLON 884790 18-Feb-2026 13:02:21 1,171 2220.00 XLON 884788 18-Feb-2026 13:02:04 372 2220.00 XLON 884568 18-Feb-2026 13:01:05 247 2220.00 XLON 883900 18-Feb-2026 13:01:05 1,143 2220.00 XLON 883904 18-Feb-2026 13:01:05 100 2220.00 XLON 883902 18-Feb-2026 13:00:19 1,364 2219.00 XLON 883292 18-Feb-2026 12:59:38 1,464 2221.00 XLON 881943 18-Feb-2026 12:59:21 1,317 2222.00 XLON 881649 18-Feb-2026 12:58:50 277 2221.00 XLON 881296 18-Feb-2026 12:58:50 1,121 2221.00 XLON 881294 18-Feb-2026 12:58:50 3,052 2221.00 XLON 881292 18-Feb-2026 12:57:01 1,501 2214.00 XLON 879757 18-Feb-2026 12:56:01 1,398 2214.00 XLON 878768 18-Feb-2026 12:55:03 1,341 2219.00 XLON 877965 18-Feb-2026 12:54:59 1,439 2219.00 XLON 877112 18-Feb-2026 12:54:30 1,523 2220.00 XLON 876673 18-Feb-2026 12:52:53 1,359 2217.00 XLON 875282 18-Feb-2026 12:51:32 100 2215.00 XLON 874374 18-Feb-2026 12:51:32 1,121 2215.00 XLON 874370 18-Feb-2026 12:51:32 104 2215.00 XLON 874372 18-Feb-2026 12:51:32 218 2215.00 XLON 874376 18-Feb-2026 12:51:32 151 2215.00 XLON 874378 18-Feb-2026 12:51:32 1,574 2214.00 XLON 874368 18-Feb-2026 12:51:32 25 2215.00 XLON 874366 18-Feb-2026 12:51:32 300 2215.00 XLON 874364 18-Feb-2026 12:51:32 680 2215.00 XLON 874362 18-Feb-2026 12:51:32 1,121 2215.00 XLON 874360 18-Feb-2026 12:51:32 1,957 2215.00 XLON 874358 18-Feb-2026 12:50:16 2,537 2212.00 XLON 873377 18-Feb-2026 12:49:16 1,121 2212.00 XLON 871662 18-Feb-2026 12:49:16 452 2212.00 XLON 871660 18-Feb-2026 12:48:16 896 2212.00 XLON 871072 18-Feb-2026 12:47:34 1,273 2211.00 XLON 870417 18-Feb-2026 12:46:37 1,396 2211.00 XLON 869697 18-Feb-2026 12:46:01 412 2212.00 XLON 869238 18-Feb-2026 12:46:01 1,072 2212.00 XLON 869236 18-Feb-2026 12:45:38 670 2213.00 XLON 868939 18-Feb-2026 12:45:38 896 2213.00 XLON 868941 18-Feb-2026 12:45:38 1,309 2213.00 XLON 868937 18-Feb-2026 12:45:17 1,701 2214.00 XLON 868725 18-Feb-2026 12:45:17 100 2214.00 XLON 868723 18-Feb-2026 12:45:17 100 2214.00 XLON 868721 18-Feb-2026 12:44:20 1,567 2211.00 XLON 867000 18-Feb-2026 12:43:02 1,329 2210.00 XLON 866040 18-Feb-2026 12:42:34 73 2210.00 XLON 865760 18-Feb-2026 12:42:34 896 2210.00 XLON 865758 18-Feb-2026 12:42:34 25 2210.00 XLON 865756 18-Feb-2026 12:41:25 1,497 2210.00 XLON 864676 18-Feb-2026 12:41:23 1,849 2211.00 XLON 864640 18-Feb-2026 12:40:05 1,267 2210.00 XLON 863565 18-Feb-2026 12:40:05 30 2210.00 XLON 863563 18-Feb-2026 12:39:14 1,289 2210.00 XLON 862276 18-Feb-2026 12:39:12 896 2211.00 XLON 862263 18-Feb-2026 12:39:12 1,355 2211.00 XLON 862261 18-Feb-2026 12:38:40 896 2210.00 XLON 861895 18-Feb-2026 12:38:11 110 2210.00 XLON 861563 18-Feb-2026 12:38:11 510 2210.00 XLON 861561 18-Feb-2026 12:38:11 896 2210.00 XLON 861559 18-Feb-2026 12:37:08 217 2210.00 XLON 860884 18-Feb-2026 12:37:08 227 2210.00 XLON 860882 18-Feb-2026 12:37:08 895 2210.00 XLON 860880 18-Feb-2026 12:35:55 267 2211.00 XLON 860028 18-Feb-2026 12:35:55 896 2211.00 XLON 860026 18-Feb-2026 12:35:55 184 2211.00 XLON 860024 18-Feb-2026 12:35:55 1,303 2211.00 XLON 860022 18-Feb-2026 12:34:27 1,535 2207.00 XLON 857854 18-Feb-2026 12:34:27 1,472 2208.00 XLON 857852 18-Feb-2026 12:34:27 353 2208.00 XLON 857850 18-Feb-2026 12:34:27 1,272 2208.00 XLON 857848 18-Feb-2026 12:33:03 101 2208.00 XLON 856740 18-Feb-2026 12:32:20 71 2207.00 XLON 856184 18-Feb-2026 12:32:20 1,500 2207.00 XLON 856182 18-Feb-2026 12:32:20 23 2207.00 XLON 856177 18-Feb-2026 12:32:20 19 2207.00 XLON 856175 18-Feb-2026 12:32:20 55 2207.00 XLON 856173 18-Feb-2026 12:32:20 392 2207.00 XLON 856171 18-Feb-2026 12:32:20 107 2207.00 XLON 856169 18-Feb-2026 12:32:20 408 2207.00 XLON 856163 18-Feb-2026 12:32:20 19 2207.00 XLON 856161 18-Feb-2026 12:32:20 23 2207.00 XLON 856159 18-Feb-2026 12:32:20 55 2207.00 XLON 856157 18-Feb-2026 12:32:20 247 2207.00 XLON 856155 18-Feb-2026 12:32:20 107 2207.00 XLON 856153 18-Feb-2026 12:32:20 300 2207.00 XLON 856147 18-Feb-2026 12:32:20 46 2207.00 XLON 856145 18-Feb-2026 12:32:20 454 2207.00 XLON 856143 18-Feb-2026 12:32:20 1,200 2207.00 XLON 856149 18-Feb-2026 12:32:20 450 2207.00 XLON 856151 18-Feb-2026 12:32:20 274 2207.00 XLON 856141 18-Feb-2026 12:32:20 320 2207.00 XLON 856139 18-Feb-2026 12:32:20 103 2207.00 XLON 856137 18-Feb-2026 12:30:52 325 2204.00 XLON 854153 18-Feb-2026 12:29:03 1,542 2205.00 XLON 851605 18-Feb-2026 12:28:26 1,380 2206.00 XLON 851231 18-Feb-2026 12:27:36 1,450 2205.00 XLON 850531 18-Feb-2026 12:27:13 1,454 2207.00 XLON 850308 18-Feb-2026 12:25:26 1,369 2208.00 XLON 848924 18-Feb-2026 12:24:36 1,576 2213.00 XLON 847753 18-Feb-2026 12:23:25 1,422 2207.00 XLON 846916 18-Feb-2026 12:23:25 1,594 2208.00 XLON 846914 18-Feb-2026 12:22:25 392 2208.00 XLON 846295 18-Feb-2026 12:22:25 278 2208.00 XLON 846293 18-Feb-2026 12:22:25 437 2208.00 XLON 846289 18-Feb-2026 12:22:25 200 2208.00 XLON 846291 18-Feb-2026 12:22:18 272 2209.00 XLON 846178 18-Feb-2026 12:22:18 332 2209.00 XLON 846176 18-Feb-2026 12:22:18 1,855 2209.00 XLON 846174 18-Feb-2026 12:20:20 1,319 2207.00 XLON 844745 18-Feb-2026 12:19:41 430 2206.00 XLON 843723 18-Feb-2026 12:19:41 1,500 2206.00 XLON 843721 18-Feb-2026 12:19:21 1,607 2206.00 XLON 843485 18-Feb-2026 12:18:16 1,624 2202.00 XLON 842635 18-Feb-2026 12:16:49 1,363 2202.00 XLON 841682 18-Feb-2026 12:16:08 1,533 2202.00 XLON 841128 18-Feb-2026 12:15:15 1,439 2203.00 XLON 840368 18-Feb-2026 12:15:02 1,211 2204.00 XLON 840201 18-Feb-2026 12:15:02 284 2204.00 XLON 840198 18-Feb-2026 12:15:02 1,166 2204.00 XLON 840194 18-Feb-2026 12:15:02 209 2204.00 XLON 840192 18-Feb-2026 12:15:02 1,520 2204.00 XLON 840190 18-Feb-2026 12:13:01 1,272 2204.00 XLON 837820 18-Feb-2026 12:12:22 1,541 2203.00 XLON 837315 18-Feb-2026 12:11:35 1,392 2201.00 XLON 836730 18-Feb-2026 12:11:13 1,372 2202.00 XLON 836495 18-Feb-2026 12:10:29 595 2203.00 XLON 836000 18-Feb-2026 12:10:29 781 2203.00 XLON 835998 18-Feb-2026 12:10:29 434 2203.00 XLON 835996 18-Feb-2026 12:10:13 202 2203.00 XLON 835815 18-Feb-2026 12:08:29 1,441 2198.00 XLON 832530 18-Feb-2026 12:08:16 1,494 2200.00 XLON 832352 18-Feb-2026 12:07:00 575 2202.00 XLON 831398 18-Feb-2026 12:07:00 104 2202.00 XLON 831396 18-Feb-2026 12:07:00 100 2202.00 XLON 831394 18-Feb-2026 12:07:00 508 2202.00 XLON 831392 18-Feb-2026 12:06:45 338 2203.00 XLON 831258 18-Feb-2026 12:06:45 493 2203.00 XLON 831256 18-Feb-2026 12:06:45 500 2203.00 XLON 831254 18-Feb-2026 12:05:46 847 2208.00 XLON 830368 18-Feb-2026 12:05:46 386 2208.00 XLON 830370 18-Feb-2026 12:05:27 412 2209.00 XLON 830182 18-Feb-2026 12:05:01 612 2204.00 XLON 829764 18-Feb-2026 12:05:01 664 2204.00 XLON 829762 18-Feb-2026 12:05:01 1,326 2204.00 XLON 829760 18-Feb-2026 12:05:01 199 2204.00 XLON 829758 18-Feb-2026 12:05:01 612 2204.00 XLON 829756 18-Feb-2026 12:05:01 219 2204.00 XLON 829754 18-Feb-2026 12:05:01 460 2204.00 XLON 829752 18-Feb-2026 12:03:53 1,723 2199.00 XLON 827599 18-Feb-2026 12:02:52 351 2195.00 XLON 826790 18-Feb-2026 12:02:52 66 2195.00 XLON 826788 18-Feb-2026 12:02:52 896 2195.00 XLON 826786 18-Feb-2026 12:02:52 1,340 2194.00 XLON 826784 18-Feb-2026 12:02:44 1,421 2194.00 XLON 826675 18-Feb-2026 12:01:16 896 2190.00 XLON 825424 18-Feb-2026 12:01:16 280 2190.00 XLON 825426 18-Feb-2026 12:01:16 542 2190.00 XLON 825428 18-Feb-2026 12:01:16 1,458 2190.00 XLON 825422 18-Feb-2026 12:00:54 1,529 2190.00 XLON 825178 18-Feb-2026 11:59:52 1,684 2189.00 XLON 823452 18-Feb-2026 11:59:30 392 2190.00 XLON 823148 18-Feb-2026 11:59:30 896 2190.00 XLON 823146 18-Feb-2026 11:59:05 896 2190.00 XLON 822827 18-Feb-2026 11:57:58 1,580 2187.00 XLON 822156 18-Feb-2026 11:57:57 1,749 2188.00 XLON 822144 18-Feb-2026 11:56:25 142 2189.00 XLON 821155 18-Feb-2026 11:56:25 281 2189.00 XLON 821153 18-Feb-2026 11:56:25 66 2189.00 XLON 821151 18-Feb-2026 11:56:25 896 2189.00 XLON 821149 18-Feb-2026 11:56:24 527 2189.00 XLON 821106 18-Feb-2026 11:55:20 1,473 2189.00 XLON 820282 18-Feb-2026 11:55:20 896 2190.00 XLON 820276 18-Feb-2026 11:55:20 532 2190.00 XLON 820278 18-Feb-2026 11:55:20 100 2190.00 XLON 820280 18-Feb-2026 11:55:20 2,642 2190.00 XLON 820274 18-Feb-2026 11:55:20 321 2190.00 XLON 820272 18-Feb-2026 11:53:42 1,702 2185.00 XLON 818432 18-Feb-2026 11:52:57 100 2185.00 XLON 817849 18-Feb-2026 11:52:57 225 2185.00 XLON 817847 18-Feb-2026 11:52:57 150 2185.00 XLON 817845 18-Feb-2026 11:52:57 896 2185.00 XLON 817843 18-Feb-2026 11:52:57 552 2185.00 XLON 817841 18-Feb-2026 11:51:57 59 2185.00 XLON 817144 18-Feb-2026 11:51:57 281 2185.00 XLON 817142 18-Feb-2026 11:51:57 520 2185.00 XLON 817140 18-Feb-2026 11:51:57 701 2185.00 XLON 817138 18-Feb-2026 11:51:18 880 2185.00 XLON 816763 18-Feb-2026 11:51:18 594 2185.00 XLON 816761 18-Feb-2026 11:49:42 1,520 2182.00 XLON 815083 18-Feb-2026 11:48:19 1,297 2182.00 XLON 814077 18-Feb-2026 11:48:19 1,598 2183.00 XLON 814071 18-Feb-2026 11:48:19 1,359 2184.00 XLON 814069 18-Feb-2026 11:46:49 470 2185.00 XLON 812892 18-Feb-2026 11:46:49 793 2185.00 XLON 812890 18-Feb-2026 11:46:49 289 2185.00 XLON 812888 18-Feb-2026 11:45:32 1,372 2184.00 XLON 811836 18-Feb-2026 11:45:22 18 2185.00 XLON 811648 18-Feb-2026 11:45:22 896 2185.00 XLON 811644 18-Feb-2026 11:45:22 236 2185.00 XLON 811646 18-Feb-2026 11:45:22 1,493 2185.00 XLON 811642 18-Feb-2026 11:43:56 961 2183.00 XLON 809863 18-Feb-2026 11:43:56 435 2183.00 XLON 809861 18-Feb-2026 11:43:37 25 2184.00 XLON 809672 18-Feb-2026 11:43:37 607 2184.00 XLON 809670 18-Feb-2026 11:43:37 1,500 2184.00 XLON 809668 18-Feb-2026 11:41:38 1,062 2184.00 XLON 808395 18-Feb-2026 11:41:38 419 2184.00 XLON 808397 18-Feb-2026 11:41:13 1,389 2186.00 XLON 808098 18-Feb-2026 11:41:13 108 2186.00 XLON 808096 18-Feb-2026 11:41:10 1,521 2187.00 XLON 808045 18-Feb-2026 11:40:04 18 2184.00 XLON 807398 18-Feb-2026 11:40:04 434 2184.00 XLON 807396 18-Feb-2026 11:39:33 1,423 2179.00 XLON 806353 18-Feb-2026 11:39:33 218 2180.00 XLON 806351 18-Feb-2026 11:39:33 100 2180.00 XLON 806349 18-Feb-2026 11:39:33 896 2180.00 XLON 806347 18-Feb-2026 11:39:33 661 2180.00 XLON 806345 18-Feb-2026 11:38:33 26 2180.00 XLON 805663 18-Feb-2026 11:38:33 583 2180.00 XLON 805661 18-Feb-2026 11:38:33 896 2180.00 XLON 805659 18-Feb-2026 11:38:33 571 2180.00 XLON 805657 18-Feb-2026 11:37:33 569 2180.00 XLON 804970 18-Feb-2026 11:37:33 461 2180.00 XLON 804968 18-Feb-2026 11:36:33 1,113 2180.00 XLON 804285 18-Feb-2026 11:36:33 349 2180.00 XLON 804283 18-Feb-2026 11:36:33 11 2180.00 XLON 804281 18-Feb-2026 11:36:33 328 2180.00 XLON 804279 18-Feb-2026 11:36:32 46 2180.00 XLON 804264 18-Feb-2026 11:36:31 2,143 2180.00 XLON 804251 18-Feb-2026 11:36:31 278 2180.00 XLON 804249 18-Feb-2026 11:36:31 2,564 2180.00 XLON 804247 18-Feb-2026 11:34:03 37 2179.00 XLON 801671 18-Feb-2026 11:34:03 1,263 2179.00 XLON 801669 18-Feb-2026 11:34:03 606 2179.00 XLON 801667 18-Feb-2026 11:34:03 3 2179.00 XLON 801665 18-Feb-2026 11:32:03 1,484 2179.00 XLON 800331 18-Feb-2026 11:31:50 1,226 2180.00 XLON 800098 18-Feb-2026 11:31:50 100 2180.00 XLON 800096 18-Feb-2026 11:31:50 1,557 2181.00 XLON 800094 18-Feb-2026 11:31:31 73 2182.00 XLON 799941 18-Feb-2026 11:31:31 612 2182.00 XLON 799939 18-Feb-2026 11:31:31 3,434 2182.00 XLON 799937 18-Feb-2026 11:30:16 96 2179.00 XLON 798945 18-Feb-2026 11:30:16 355 2179.00 XLON 798943 18-Feb-2026 11:29:11 1,720 2179.00 XLON 797355 18-Feb-2026 11:29:11 896 2180.00 XLON 797353 18-Feb-2026 11:29:11 859 2180.00 XLON 797351 18-Feb-2026 11:28:30 251 2180.00 XLON 796857 18-Feb-2026 11:28:30 461 2180.00 XLON 796855 18-Feb-2026 11:28:30 63 2180.00 XLON 796853 18-Feb-2026 11:27:10 1,395 2176.00 XLON 795703 18-Feb-2026 11:27:10 352 2176.00 XLON 795701 18-Feb-2026 11:27:10 3,269 2177.00 XLON 795697 18-Feb-2026 11:27:01 1,606 2177.00 XLON 795581 18-Feb-2026 11:25:00 100 2176.00 XLON 793852 18-Feb-2026 11:25:00 20 2176.00 XLON 793850 18-Feb-2026 11:23:26 1,322 2177.00 XLON 792520 18-Feb-2026 11:23:24 297 2178.00 XLON 792490 18-Feb-2026 11:23:24 896 2178.00 XLON 792488 18-Feb-2026 11:23:00 1,583 2178.00 XLON 792118 18-Feb-2026 11:23:00 1,726 2178.00 XLON 792116 18-Feb-2026 11:23:00 1,707 2178.00 XLON 792114 18-Feb-2026 11:20:57 969 2176.00 XLON 790785 18-Feb-2026 11:20:57 189 2176.00 XLON 790783 18-Feb-2026 11:20:57 275 2176.00 XLON 790781 18-Feb-2026 11:19:40 1,391 2176.00 XLON 789233 18-Feb-2026 11:19:36 2,823 2177.00 XLON 789193 18-Feb-2026 11:19:36 1,439 2177.00 XLON 789191 18-Feb-2026 11:17:36 1,573 2177.00 XLON 787937 18-Feb-2026 11:17:28 1,301 2178.00 XLON 787846 18-Feb-2026 11:17:28 641 2178.00 XLON 787842 18-Feb-2026 11:16:00 1,106 2176.00 XLON 786619 18-Feb-2026 11:15:59 289 2176.00 XLON 786611 18-Feb-2026 11:15:48 853 2177.00 XLON 786510 18-Feb-2026 11:15:30 520 2177.00 XLON 786227 18-Feb-2026 11:15:05 1,762 2178.00 XLON 785833 18-Feb-2026 11:14:37 717 2179.00 XLON 784853 18-Feb-2026 11:14:37 271 2179.00 XLON 784851 18-Feb-2026 11:14:37 215 2179.00 XLON 784849 18-Feb-2026 11:14:37 150 2179.00 XLON 784847 18-Feb-2026 11:14:37 717 2179.00 XLON 784845 18-Feb-2026 11:13:37 150 2179.00 XLON 784154 18-Feb-2026 11:13:37 717 2179.00 XLON 784152 18-Feb-2026 11:13:24 19 2178.00 XLON 783984 18-Feb-2026 11:13:24 196 2178.00 XLON 783982 18-Feb-2026 11:13:24 282 2178.00 XLON 783980 18-Feb-2026 11:13:24 100 2178.00 XLON 783978 18-Feb-2026 11:13:24 717 2178.00 XLON 783974 18-Feb-2026 11:13:24 555 2178.00 XLON 783976 18-Feb-2026 11:12:24 368 2178.00 XLON 783177 18-Feb-2026 11:12:24 150 2178.00 XLON 783175 18-Feb-2026 11:12:24 717 2178.00 XLON 783173 18-Feb-2026 11:12:23 1,677 2178.00 XLON 783135 18-Feb-2026 11:10:42 1,323 2177.00 XLON 781605 18-Feb-2026 11:10:29 303 2178.00 XLON 781375 18-Feb-2026 11:10:29 717 2178.00 XLON 781373 18-Feb-2026 11:10:29 1,500 2178.00 XLON 781371 18-Feb-2026 11:09:30 1,476 2178.00 XLON 780001 18-Feb-2026 11:09:04 24 2178.00 XLON 779177 18-Feb-2026 11:08:52 1,441 2178.00 XLON 778977 18-Feb-2026 11:07:06 1,368 2180.00 XLON 777382 18-Feb-2026 11:06:56 1,479 2180.00 XLON 777142 18-Feb-2026 11:06:22 217 2177.00 XLON 776713 18-Feb-2026 11:06:22 717 2177.00 XLON 776709 18-Feb-2026 11:06:22 6 2177.00 XLON 776711 18-Feb-2026 11:06:19 717 2177.00 XLON 776639 18-Feb-2026 11:06:19 1,877 2177.00 XLON 776637 18-Feb-2026 11:05:03 1,476 2177.00 XLON 775637 18-Feb-2026 11:03:15 1,425 2176.00 XLON 773849 18-Feb-2026 11:03:15 46 2176.00 XLON 773847 18-Feb-2026 11:03:05 121 2178.00 XLON 773695 18-Feb-2026 11:03:05 23 2178.00 XLON 773693 18-Feb-2026 11:03:05 121 2178.00 XLON 773691 18-Feb-2026 11:03:05 717 2178.00 XLON 773689 18-Feb-2026 11:03:05 1,473 2178.00 XLON 773679 18-Feb-2026 11:02:17 1,353 2174.00 XLON 773085 18-Feb-2026 11:02:17 142 2174.00 XLON 773083 18-Feb-2026 11:01:56 1,369 2175.00 XLON 772848 18-Feb-2026 11:01:56 1,756 2176.00 XLON 772846 18-Feb-2026 11:00:02 717 2176.00 XLON 771332 18-Feb-2026 11:00:02 282 2176.00 XLON 771334 18-Feb-2026 11:00:02 450 2176.00 XLON 771336 18-Feb-2026 11:00:02 67 2176.00 XLON 771338 18-Feb-2026 11:00:02 1,623 2176.00 XLON 771330 18-Feb-2026 11:00:02 3,695 2177.00 XLON 771320 18-Feb-2026 10:57:59 147 2173.00 XLON 768577 18-Feb-2026 10:57:54 233 2174.00 XLON 768508 18-Feb-2026 10:57:54 717 2174.00 XLON 768506 18-Feb-2026 10:57:49 219 2174.00 XLON 768355 18-Feb-2026 10:57:49 717 2174.00 XLON 768353 18-Feb-2026 10:57:49 544 2174.00 XLON 768351 18-Feb-2026 10:57:43 303 2174.00 XLON 768281 18-Feb-2026 10:57:43 620 2174.00 XLON 768279 18-Feb-2026 10:56:34 400 2171.00 XLON 767310 18-Feb-2026 10:56:34 272 2171.00 XLON 767308 18-Feb-2026 10:56:34 717 2171.00 XLON 767306 18-Feb-2026 10:56:34 178 2171.00 XLON 767304 18-Feb-2026 10:55:10 1,285 2170.00 XLON 766237 18-Feb-2026 10:55:10 1,543 2171.00 XLON 766234 18-Feb-2026 10:54:24 717 2172.00 XLON 764602 18-Feb-2026 10:54:24 283 2172.00 XLON 764604 18-Feb-2026 10:54:24 1,407 2172.00 XLON 764600 18-Feb-2026 10:53:30 1,457 2172.00 XLON 763811 18-Feb-2026 10:53:00 283 2173.00 XLON 763243 18-Feb-2026 10:53:00 717 2173.00 XLON 763241 18-Feb-2026 10:52:47 385 2173.00 XLON 763011 18-Feb-2026 10:52:47 532 2173.00 XLON 763009 18-Feb-2026 10:52:47 314 2173.00 XLON 763007 18-Feb-2026 10:52:47 289 2173.00 XLON 763005 18-Feb-2026 10:52:47 21 2173.00 XLON 763003 18-Feb-2026 10:52:47 1,500 2173.00 XLON 763001 18-Feb-2026 10:50:41 1,382 2174.00 XLON 761235 18-Feb-2026 10:50:40 1,517 2175.00 XLON 761209 18-Feb-2026 10:50:18 1,515 2176.00 XLON 760874 18-Feb-2026 10:49:31 295 2176.00 XLON 759672 18-Feb-2026 10:49:31 1,202 2176.00 XLON 759674 18-Feb-2026 10:47:41 1,511 2175.00 XLON 758300 18-Feb-2026 10:47:36 131 2177.00 XLON 758233 18-Feb-2026 10:47:36 1,482 2176.00 XLON 758235 18-Feb-2026 10:47:36 131 2177.00 XLON 758231 18-Feb-2026 10:47:36 717 2177.00 XLON 758229 18-Feb-2026 10:47:36 1,929 2177.00 XLON 758227 18-Feb-2026 10:46:05 126 2175.00 XLON 756931 18-Feb-2026 10:46:05 126 2175.00 XLON 756929 18-Feb-2026 10:46:05 717 2175.00 XLON 756927 18-Feb-2026 10:46:05 1,460 2175.00 XLON 756925 18-Feb-2026 10:44:19 1,450 2176.00 XLON 754540 18-Feb-2026 10:43:31 1,401 2175.00 XLON 753868 18-Feb-2026 10:43:30 58 2176.00 XLON 753855 18-Feb-2026 10:43:30 282 2176.00 XLON 753853 18-Feb-2026 10:43:30 956 2176.00 XLON 753851 18-Feb-2026 10:43:30 300 2175.00 XLON 753847 18-Feb-2026 10:43:30 100 2175.00 XLON 753849 18-Feb-2026 10:43:30 1,641 2176.00 XLON 753845 18-Feb-2026 10:42:46 1,454 2173.00 XLON 753195 18-Feb-2026 10:41:56 1,777 2173.00 XLON 752469 18-Feb-2026 10:41:29 500 2173.00 XLON 752171 18-Feb-2026 10:40:59 2,461 2173.00 XLON 751728 18-Feb-2026 10:40:59 504 2173.00 XLON 751726 18-Feb-2026 10:40:59 286 2173.00 XLON 751724 18-Feb-2026 10:39:18 1,386 2168.00 XLON 749620 18-Feb-2026 10:38:41 1,291 2168.00 XLON 749096 18-Feb-2026 10:38:41 273 2168.00 XLON 749094 18-Feb-2026 10:38:41 956 2168.00 XLON 749092 18-Feb-2026 10:38:41 40 2168.00 XLON 749090 18-Feb-2026 10:38:41 20 2168.00 XLON 749088 18-Feb-2026 10:36:40 518 2169.00 XLON 747270 18-Feb-2026 10:36:40 956 2169.00 XLON 747268 18-Feb-2026 10:36:40 21 2169.00 XLON 747272 18-Feb-2026 10:36:40 161 2169.00 XLON 747274 18-Feb-2026 10:35:34 1,469 2171.00 XLON 746235 18-Feb-2026 10:35:32 588 2172.00 XLON 746212 18-Feb-2026 10:35:32 778 2172.00 XLON 746210 18-Feb-2026 10:35:07 1,535 2173.00 XLON 745734 18-Feb-2026 10:35:07 1,444 2173.00 XLON 745732 18-Feb-2026 10:35:07 283 2173.00 XLON 745730 18-Feb-2026 10:35:07 303 2173.00 XLON 745728 18-Feb-2026 10:32:46 956 2167.00 XLON 742783 18-Feb-2026 10:32:45 1,372 2168.00 XLON 742756 18-Feb-2026 10:32:37 392 2169.00 XLON 742691 18-Feb-2026 10:32:37 200 2169.00 XLON 742689 18-Feb-2026 10:32:37 956 2169.00 XLON 742687 18-Feb-2026 10:32:37 3,253 2169.00 XLON 742685 18-Feb-2026 10:29:57 1,300 2167.00 XLON 739553 18-Feb-2026 10:29:24 1,497 2170.00 XLON 739012 18-Feb-2026 10:29:24 402 2171.00 XLON 739010 18-Feb-2026 10:29:24 956 2171.00 XLON 739008 18-Feb-2026 10:29:24 325 2171.00 XLON 739006 18-Feb-2026 10:29:24 5 2171.00 XLON 739004 18-Feb-2026 10:29:15 1,278 2170.00 XLON 738872 18-Feb-2026 10:28:17 248 2169.00 XLON 737874 18-Feb-2026 10:28:17 459 2169.00 XLON 737871 18-Feb-2026 10:27:52 1,247 2168.00 XLON 737540 18-Feb-2026 10:27:28 327 2168.00 XLON 737146 18-Feb-2026 10:25:49 1,473 2172.00 XLON 735587 18-Feb-2026 10:25:49 1,547 2173.00 XLON 735585 18-Feb-2026 10:25:49 1,284 2173.00 XLON 735583 18-Feb-2026 10:24:45 820 2172.00 XLON 733617 18-Feb-2026 10:24:45 640 2172.00 XLON 733615 18-Feb-2026 10:23:40 931 2173.00 XLON 732758 18-Feb-2026 10:23:40 480 2173.00 XLON 732760 18-Feb-2026 10:23:39 1,107 2174.00 XLON 732740 18-Feb-2026 10:23:39 440 2174.00 XLON 732738 18-Feb-2026 10:23:11 1,479 2175.00 XLON 732399 18-Feb-2026 10:21:56 1,349 2173.00 XLON 731249 18-Feb-2026 10:21:10 1,028 2175.00 XLON 730629 18-Feb-2026 10:20:52 240 2175.00 XLON 730409 18-Feb-2026 10:20:52 1,526 2176.00 XLON 730407 18-Feb-2026 10:20:46 1,399 2177.00 XLON 730355 18-Feb-2026 10:20:20 393 2176.00 XLON 729957 18-Feb-2026 10:20:04 1,338 2177.00 XLON 729791 18-Feb-2026 10:18:43 944 2179.00 XLON 727660 18-Feb-2026 10:18:43 510 2179.00 XLON 727658 18-Feb-2026 10:18:43 22 2179.00 XLON 727656 18-Feb-2026 10:18:43 9 2179.00 XLON 727654 18-Feb-2026 10:18:43 764 2179.00 XLON 727648 18-Feb-2026 10:18:43 402 2179.00 XLON 727650 18-Feb-2026 10:18:43 393 2179.00 XLON 727652 18-Feb-2026 10:18:43 4,333 2179.00 XLON 727646 18-Feb-2026 10:18:43 418 2179.00 XLON 727642 18-Feb-2026 10:18:43 1,078 2179.00 XLON 727640 18-Feb-2026 10:18:43 1,778 2179.00 XLON 727638 18-Feb-2026 10:17:53 303 2179.00 XLON 726951 18-Feb-2026 10:17:53 259 2179.00 XLON 726949 18-Feb-2026 10:16:23 303 2179.00 XLON 725734 18-Feb-2026 10:16:23 764 2179.00 XLON 725732 18-Feb-2026 10:16:02 1,580 2176.00 XLON 725524 18-Feb-2026 10:16:02 1,284 2177.00 XLON 725522 18-Feb-2026 10:16:02 1,469 2178.00 XLON 725520 18-Feb-2026 10:16:02 1,423 2178.00 XLON 725518 18-Feb-2026 10:16:02 2,089 2178.00 XLON 725516 18-Feb-2026 10:14:01 642 2179.00 XLON 723108 18-Feb-2026 10:14:01 709 2179.00 XLON 723106 18-Feb-2026 10:14:01 981 2180.00 XLON 723094 18-Feb-2026 10:14:01 1,567 2180.00 XLON 723096 18-Feb-2026 10:13:56 141 2180.00 XLON 723048 18-Feb-2026 10:13:56 359 2180.00 XLON 723046 18-Feb-2026 10:13:56 392 2180.00 XLON 723043 18-Feb-2026 10:13:56 1,146 2180.00 XLON 723041 18-Feb-2026 10:13:56 282 2180.00 XLON 723039 18-Feb-2026 10:12:54 300 2178.00 XLON 722263 18-Feb-2026 10:12:23 764 2178.00 XLON 721799 18-Feb-2026 10:12:23 195 2178.00 XLON 721797 18-Feb-2026 10:12:23 89 2178.00 XLON 721795 18-Feb-2026 10:12:23 1,634 2178.00 XLON 721793 18-Feb-2026 10:12:23 1,464 2178.00 XLON 721791 18-Feb-2026 10:10:35 1,494 2177.00 XLON 720520 18-Feb-2026 10:09:47 1,370 2179.00 XLON 719123 18-Feb-2026 10:09:47 1,396 2179.00 XLON 719121 18-Feb-2026 10:07:39 1,427 2176.00 XLON 717422 18-Feb-2026 10:07:39 1,376 2177.00 XLON 717413 18-Feb-2026 10:07:28 764 2178.00 XLON 717277 18-Feb-2026 10:07:28 113 2178.00 XLON 717275 18-Feb-2026 10:07:28 1,428 2178.00 XLON 717273 18-Feb-2026 10:06:28 1,400 2179.00 XLON 716446 18-Feb-2026 10:06:28 1,798 2179.00 XLON 716444 18-Feb-2026 10:05:44 764 2180.00 XLON 715974 18-Feb-2026 10:05:44 250 2180.00 XLON 715972 18-Feb-2026 10:05:27 764 2180.00 XLON 715407 18-Feb-2026 10:05:27 172 2180.00 XLON 715405 18-Feb-2026 10:05:27 248 2180.00 XLON 715403 18-Feb-2026 10:05:27 485 2180.00 XLON 715401 18-Feb-2026 10:05:23 303 2179.00 XLON 715347 18-Feb-2026 10:05:23 764 2179.00 XLON 715345 18-Feb-2026 10:05:23 3 2179.00 XLON 715343 18-Feb-2026 10:05:23 21 2179.00 XLON 715341 18-Feb-2026 10:03:39 1,518 2177.00 XLON 712940 18-Feb-2026 10:03:39 202 2177.00 XLON 712942 18-Feb-2026 10:03:38 1,596 2179.00 XLON 712909 18-Feb-2026 10:02:54 1,476 2180.00 XLON 712420 18-Feb-2026 10:02:34 431 2177.00 XLON 712214 18-Feb-2026 10:02:34 718 2177.00 XLON 712212 18-Feb-2026 10:02:06 1,202 2176.00 XLON 711907 18-Feb-2026 10:02:06 272 2176.00 XLON 711905 18-Feb-2026 10:00:26 1,456 2179.00 XLON 710406 18-Feb-2026 10:00:20 1,331 2180.00 XLON 710341 18-Feb-2026 09:59:48 1,539 2178.00 XLON 709114 18-Feb-2026 09:58:44 9 2182.00 XLON 708035 18-Feb-2026 09:58:44 580 2182.00 XLON 708033 18-Feb-2026 09:58:44 960 2182.00 XLON 708031 18-Feb-2026 09:58:44 402 2182.00 XLON 708029 18-Feb-2026 09:58:44 764 2182.00 XLON 708027 18-Feb-2026 09:58:32 1,268 2182.00 XLON 707865 18-Feb-2026 09:58:32 1,555 2182.00 XLON 707867 18-Feb-2026 09:57:19 1,071 2180.00 XLON 706919 18-Feb-2026 09:57:19 1,373 2180.00 XLON 706921 18-Feb-2026 09:57:14 264 2180.00 XLON 706873 18-Feb-2026 09:56:49 259 2179.00 XLON 706484 18-Feb-2026 09:55:38 1,619 2179.00 XLON 705555 18-Feb-2026 09:55:25 537 2180.00 XLON 705254 18-Feb-2026 09:55:25 844 2180.00 XLON 705252 18-Feb-2026 09:55:25 973 2180.00 XLON 705256 18-Feb-2026 09:55:21 322 2180.00 XLON 705221 18-Feb-2026 09:54:49 206 2180.00 XLON 704108 18-Feb-2026 09:54:17 1,498 2181.00 XLON 703692 18-Feb-2026 09:54:17 552 2180.00 XLON 703690 18-Feb-2026 09:52:59 122 2179.00 XLON 702838 18-Feb-2026 09:52:59 764 2179.00 XLON 702836 18-Feb-2026 09:52:28 1,568 2179.00 XLON 702485 18-Feb-2026 09:52:27 1,422 2181.00 XLON 702449 18-Feb-2026 09:51:41 466 2182.00 XLON 701754 18-Feb-2026 09:51:41 550 2182.00 XLON 701756 18-Feb-2026 09:50:41 1,450 2182.00 XLON 701010 18-Feb-2026 09:49:42 122 2184.00 XLON 699186 18-Feb-2026 09:49:42 122 2184.00 XLON 699184 18-Feb-2026 09:49:42 764 2184.00 XLON 699182 18-Feb-2026 09:49:42 424 2184.00 XLON 699180 18-Feb-2026 09:49:42 367 2185.00 XLON 699173 18-Feb-2026 09:49:42 281 2184.00 XLON 699171 18-Feb-2026 09:49:42 764 2184.00 XLON 699169 18-Feb-2026 09:49:42 1,516 2185.00 XLON 699167 18-Feb-2026 09:49:42 1,540 2185.00 XLON 699165 18-Feb-2026 09:47:38 1,338 2185.00 XLON 697642 18-Feb-2026 09:47:30 1,489 2186.00 XLON 697559 18-Feb-2026 09:47:21 1,210 2187.00 XLON 697441 18-Feb-2026 09:47:21 317 2187.00 XLON 697439 18-Feb-2026 09:46:50 266 2187.00 XLON 696992 18-Feb-2026 09:46:50 1,283 2187.00 XLON 696994 18-Feb-2026 09:46:50 1,281 2187.00 XLON 696996 18-Feb-2026 09:44:35 1,306 2185.00 XLON 694489 18-Feb-2026 09:44:34 764 2186.00 XLON 694479 18-Feb-2026 09:44:34 667 2186.00 XLON 694477 18-Feb-2026 09:44:34 42 2186.00 XLON 694475 18-Feb-2026 09:44:34 42 2186.00 XLON 694473 18-Feb-2026 09:44:34 414 2186.00 XLON 694471 18-Feb-2026 09:44:16 42 2185.00 XLON 694200 18-Feb-2026 09:44:16 42 2185.00 XLON 694198 18-Feb-2026 09:44:16 764 2185.00 XLON 694196 18-Feb-2026 09:44:16 4,323 2185.00 XLON 694194 18-Feb-2026 09:43:19 320 2182.00 XLON 693433 18-Feb-2026 09:41:24 1,565 2181.00 XLON 692009 18-Feb-2026 09:41:24 183 2183.00 XLON 691997 18-Feb-2026 09:41:24 300 2183.00 XLON 691999 18-Feb-2026 09:41:24 764 2183.00 XLON 692001 18-Feb-2026 09:41:24 100 2183.00 XLON 692003 18-Feb-2026 09:41:24 24 2183.00 XLON 692007 18-Feb-2026 09:41:24 600 2183.00 XLON 692005 18-Feb-2026 09:40:54 58 2183.00 XLON 691693 18-Feb-2026 09:40:54 310 2183.00 XLON 691691 18-Feb-2026 09:40:54 205 2183.00 XLON 691689 18-Feb-2026 09:40:54 764 2183.00 XLON 691687 18-Feb-2026 09:40:54 358 2183.00 XLON 691685 18-Feb-2026 09:39:34 218 2184.00 XLON 689971 18-Feb-2026 09:39:34 1,431 2184.00 XLON 689969 18-Feb-2026 09:39:33 798 2184.00 XLON 689955 18-Feb-2026 09:39:33 292 2184.00 XLON 689953 18-Feb-2026 09:38:32 1,504 2179.00 XLON 689096 18-Feb-2026 09:38:26 1,390 2181.00 XLON 689010 18-Feb-2026 09:38:17 1,247 2182.00 XLON 688886 18-Feb-2026 09:38:17 315 2182.00 XLON 688884 18-Feb-2026 09:38:17 764 2182.00 XLON 688880 18-Feb-2026 09:38:17 282 2182.00 XLON 688882 18-Feb-2026 09:37:02 878 2181.00 XLON 687725 18-Feb-2026 09:37:02 493 2181.00 XLON 687723 18-Feb-2026 09:36:21 1,465 2182.00 XLON 687040 18-Feb-2026 09:35:31 1,380 2186.00 XLON 685639 18-Feb-2026 09:35:28 100 2187.00 XLON 685574 18-Feb-2026 09:35:28 764 2187.00 XLON 685572 18-Feb-2026 09:35:10 113 2187.00 XLON 685232 18-Feb-2026 09:35:10 224 2187.00 XLON 685230 18-Feb-2026 09:35:10 764 2187.00 XLON 685228 18-Feb-2026 09:35:08 300 2187.00 XLON 685222 18-Feb-2026 09:35:08 900 2187.00 XLON 685220 18-Feb-2026 09:35:08 103 2187.00 XLON 685216 18-Feb-2026 09:35:08 1,465 2187.00 XLON 685214 18-Feb-2026 09:34:19 33 2183.00 XLON 683592 18-Feb-2026 09:34:19 251 2183.00 XLON 683590 18-Feb-2026 09:34:19 764 2183.00 XLON 683588 18-Feb-2026 09:33:57 32 2183.00 XLON 683164 18-Feb-2026 09:33:57 1,505 2183.00 XLON 683160 18-Feb-2026 09:33:57 3,929 2183.00 XLON 683162 18-Feb-2026 09:31:13 228 2178.00 XLON 681011 18-Feb-2026 09:31:13 71 2178.00 XLON 681009 18-Feb-2026 09:31:13 1,133 2178.00 XLON 681007 18-Feb-2026 09:30:45 576 2179.00 XLON 680681 18-Feb-2026 09:30:45 693 2179.00 XLON 680679 18-Feb-2026 09:30:21 1,635 2178.00 XLON 680262 18-Feb-2026 09:30:21 3,079 2180.00 XLON 680258 18-Feb-2026 09:30:20 372 2180.00 XLON 680249 18-Feb-2026 09:29:05 500 2178.00 XLON 678515 18-Feb-2026 09:29:05 973 2178.00 XLON 678513 18-Feb-2026 09:29:05 542 2178.00 XLON 678511 18-Feb-2026 09:29:05 1,522 2178.00 XLON 678509 18-Feb-2026 09:27:41 1,507 2176.00 XLON 676771 18-Feb-2026 09:26:46 480 2173.00 XLON 675916 18-Feb-2026 09:26:46 66 2173.00 XLON 675920 18-Feb-2026 09:26:46 139 2173.00 XLON 675918 18-Feb-2026 09:26:46 764 2173.00 XLON 675914 18-Feb-2026 09:26:46 1,309 2173.00 XLON 675906 18-Feb-2026 09:25:32 464 2173.00 XLON 674663 18-Feb-2026 09:25:32 485 2173.00 XLON 674661 18-Feb-2026 09:25:24 292 2174.00 XLON 674431 18-Feb-2026 09:25:24 300 2174.00 XLON 674429 18-Feb-2026 09:25:24 510 2174.00 XLON 674427 18-Feb-2026 09:25:24 764 2174.00 XLON 674425 18-Feb-2026 09:25:24 479 2174.00 XLON 674423 18-Feb-2026 09:24:44 471 2174.00 XLON 673035 18-Feb-2026 09:24:44 378 2174.00 XLON 673033 18-Feb-2026 09:24:03 1,518 2172.00 XLON 672506 18-Feb-2026 09:23:50 479 2173.00 XLON 672293 18-Feb-2026 09:23:50 711 2173.00 XLON 672289 18-Feb-2026 09:23:50 3,136 2173.00 XLON 672291 18-Feb-2026 09:23:09 2,473 2172.00 XLON 671564 18-Feb-2026 09:23:09 33 2172.00 XLON 671562 18-Feb-2026 09:21:27 1,353 2171.00 XLON 669941 18-Feb-2026 09:21:27 611 2171.00 XLON 669939 18-Feb-2026 09:21:27 157 2171.00 XLON 669936 18-Feb-2026 09:21:27 259 2171.00 XLON 669934 18-Feb-2026 09:20:53 510 2171.00 XLON 669414 18-Feb-2026 09:20:53 270 2171.00 XLON 669412 18-Feb-2026 09:20:53 611 2171.00 XLON 669410 18-Feb-2026 09:19:45 1,570 2166.00 XLON 667358 18-Feb-2026 09:18:30 1,384 2166.00 XLON 666211 18-Feb-2026 09:18:11 1,383 2166.00 XLON 665873 18-Feb-2026 09:17:31 1,426 2168.00 XLON 665167 18-Feb-2026 09:17:31 70 2168.00 XLON 665165 18-Feb-2026 09:16:59 1,400 2171.00 XLON 664632 18-Feb-2026 09:16:10 1,456 2175.00 XLON 663894 18-Feb-2026 09:16:10 1,473 2176.00 XLON 663883 18-Feb-2026 09:14:56 1,470 2173.00 XLON 661665 18-Feb-2026 09:14:55 326 2175.00 XLON 661648 18-Feb-2026 09:14:55 299 2175.00 XLON 661646 18-Feb-2026 09:14:55 491 2174.00 XLON 661644 18-Feb-2026 09:14:55 611 2175.00 XLON 661642 18-Feb-2026 09:14:55 750 2175.00 XLON 661640 18-Feb-2026 09:14:55 1,550 2175.00 XLON 661638 18-Feb-2026 09:13:24 1,540 2176.00 XLON 660133 18-Feb-2026 09:13:03 1,722 2177.00 XLON 659823 18-Feb-2026 09:12:38 320 2178.00 XLON 659406 18-Feb-2026 09:12:38 282 2178.00 XLON 659404 18-Feb-2026 09:12:38 611 2178.00 XLON 659402 18-Feb-2026 09:12:38 207 2178.00 XLON 659400 18-Feb-2026 09:11:56 2,024 2178.00 XLON 658851 18-Feb-2026 09:11:01 200 2176.00 XLON 658051 18-Feb-2026 09:11:01 200 2176.00 XLON 658053 18-Feb-2026 09:11:01 100 2176.00 XLON 658055 18-Feb-2026 09:11:01 611 2176.00 XLON 658057 18-Feb-2026 09:10:56 1,801 2176.00 XLON 657965 18-Feb-2026 09:09:50 1,276 2176.00 XLON 656484 18-Feb-2026 09:09:13 48 2176.00 XLON 655758 18-Feb-2026 09:09:13 561 2176.00 XLON 655756 18-Feb-2026 09:09:11 1,164 2176.00 XLON 655743 18-Feb-2026 09:08:34 225 2177.00 XLON 655240 18-Feb-2026 09:08:34 611 2177.00 XLON 655236 18-Feb-2026 09:08:34 690 2177.00 XLON 655238 18-Feb-2026 09:07:14 1,493 2177.00 XLON 653856 18-Feb-2026 09:07:13 586 2178.00 XLON 653843 18-Feb-2026 09:07:13 1,492 2178.00 XLON 653841 18-Feb-2026 09:07:13 776 2178.00 XLON 653839 18-Feb-2026 09:05:45 150 2177.00 XLON 652306 18-Feb-2026 09:05:45 1,462 2177.00 XLON 652304 18-Feb-2026 09:05:44 188 2178.00 XLON 652291 18-Feb-2026 09:05:44 875 2178.00 XLON 652293 18-Feb-2026 09:05:31 508 2178.00 XLON 652059 18-Feb-2026 09:05:00 1,451 2179.00 XLON 650784 18-Feb-2026 09:05:00 1,305 2179.00 XLON 650769 18-Feb-2026 09:03:36 1,521 2180.00 XLON 649046 18-Feb-2026 09:03:35 1,532 2181.00 XLON 649030 18-Feb-2026 09:03:11 290 2182.00 XLON 648645 18-Feb-2026 09:03:11 850 2182.00 XLON 648643 18-Feb-2026 09:03:11 314 2182.00 XLON 648641 18-Feb-2026 09:02:17 1,386 2182.00 XLON 647609 18-Feb-2026 09:02:16 1,534 2183.00 XLON 647603 18-Feb-2026 09:02:16 171 2183.00 XLON 647601 18-Feb-2026 09:02:04 1,378 2184.00 XLON 647315 18-Feb-2026 09:01:01 1,540 2180.00 XLON 646334 18-Feb-2026 09:00:59 1,583 2181.00 XLON 646305 18-Feb-2026 09:00:36 415 2181.00 XLON 645820 18-Feb-2026 09:00:36 611 2181.00 XLON 645822 18-Feb-2026 09:00:36 282 2181.00 XLON 645824 18-Feb-2026 09:00:36 657 2181.00 XLON 645816 18-Feb-2026 09:00:36 1,220 2181.00 XLON 645818 18-Feb-2026 08:58:55 393 2182.00 XLON 643414 18-Feb-2026 08:58:55 1,024 2182.00 XLON 643412 18-Feb-2026 08:58:55 303 2183.00 XLON 643379 18-Feb-2026 08:58:55 611 2183.00 XLON 643377 18-Feb-2026 08:58:55 1,097 2183.00 XLON 643375 18-Feb-2026 08:58:55 1,630 2183.00 XLON 643373 18-Feb-2026 08:57:07 1,330 2179.00 XLON 641687 18-Feb-2026 08:56:49 1,324 2180.00 XLON 641406 18-Feb-2026 08:56:24 199 2180.00 XLON 640967 18-Feb-2026 08:56:24 796 2180.00 XLON 640965 18-Feb-2026 08:56:24 600 2180.00 XLON 640963 18-Feb-2026 08:56:24 611 2180.00 XLON 640961 18-Feb-2026 08:56:24 611 2181.00 XLON 640959 18-Feb-2026 08:55:48 119 2181.00 XLON 640113 18-Feb-2026 08:55:48 4,372 2181.00 XLON 640115 18-Feb-2026 08:53:52 1,269 2174.00 XLON 637803 18-Feb-2026 08:53:51 611 2174.00 XLON 637792 18-Feb-2026 08:52:31 123 2169.00 XLON 636379 18-Feb-2026 08:52:31 1,302 2169.00 XLON 636377 18-Feb-2026 08:52:27 288 2170.00 XLON 636293 18-Feb-2026 08:52:27 112 2170.00 XLON 636291 18-Feb-2026 08:52:27 397 2170.00 XLON 636289 18-Feb-2026 08:52:24 1,039 2170.00 XLON 636249 18-Feb-2026 08:52:24 203 2170.00 XLON 636247 18-Feb-2026 08:52:24 611 2170.00 XLON 636245 18-Feb-2026 08:51:20 300 2168.00 XLON 635230 18-Feb-2026 08:51:20 300 2168.00 XLON 635228 18-Feb-2026 08:51:20 300 2168.00 XLON 635225 18-Feb-2026 08:51:20 303 2168.00 XLON 635223 18-Feb-2026 08:51:20 491 2168.00 XLON 635221 18-Feb-2026 08:51:16 296 2167.00 XLON 635166 18-Feb-2026 08:51:16 611 2167.00 XLON 635164 18-Feb-2026 08:49:57 1,116 2164.00 XLON 633482 18-Feb-2026 08:49:57 200 2164.00 XLON 633480 18-Feb-2026 08:49:57 208 2164.00 XLON 633478 18-Feb-2026 08:49:24 1,280 2166.00 XLON 632915 18-Feb-2026 08:49:14 1,227 2168.00 XLON 632783 18-Feb-2026 08:49:10 320 2169.00 XLON 632721 18-Feb-2026 08:49:10 611 2169.00 XLON 632719 18-Feb-2026 08:49:07 139 2168.00 XLON 632629 18-Feb-2026 08:48:53 600 2166.00 XLON 632386 18-Feb-2026 08:48:11 1,217 2165.00 XLON 631789 18-Feb-2026 08:48:11 273 2165.00 XLON 631787 18-Feb-2026 08:48:11 1,472 2165.00 XLON 631785 18-Feb-2026 08:48:11 150 2165.00 XLON 631783 18-Feb-2026 08:47:32 336 2166.00 XLON 631231 18-Feb-2026 08:47:32 1,872 2166.00 XLON 631233 18-Feb-2026 08:47:32 408 2166.00 XLON 631229 18-Feb-2026 08:47:13 770 2166.00 XLON 630986 18-Feb-2026 08:46:01 1,402 2165.00 XLON 629690 18-Feb-2026 08:45:24 1,349 2164.00 XLON 629023 18-Feb-2026 08:45:09 1,311 2164.00 XLON 628753 18-Feb-2026 08:44:28 1,700 2165.00 XLON 627568 18-Feb-2026 08:44:28 3,633 2166.00 XLON 627564 18-Feb-2026 08:44:24 500 2166.00 XLON 627493 18-Feb-2026 08:44:24 240 2166.00 XLON 627491 18-Feb-2026 08:44:24 748 2166.00 XLON 627489 18-Feb-2026 08:44:22 121 2165.00 XLON 627466 18-Feb-2026 08:42:14 1,313 2161.00 XLON 624567 18-Feb-2026 08:41:05 1,390 2163.00 XLON 623342 18-Feb-2026 08:41:05 1,545 2165.00 XLON 623339 18-Feb-2026 08:40:14 1,473 2167.00 XLON 622392 18-Feb-2026 08:40:14 674 2168.00 XLON 622388 18-Feb-2026 08:40:14 599 2168.00 XLON 622390 18-Feb-2026 08:39:26 1,427 2169.00 XLON 620924 18-Feb-2026 08:39:09 299 2170.00 XLON 620594 18-Feb-2026 08:39:09 611 2170.00 XLON 620592 18-Feb-2026 08:39:09 1,315 2170.00 XLON 620590 18-Feb-2026 08:38:33 1,881 2170.00 XLON 620105 18-Feb-2026 08:38:33 1,365 2170.00 XLON 620103 18-Feb-2026 08:36:39 1,267 2158.00 XLON 617933 18-Feb-2026 08:36:17 1,462 2161.00 XLON 617527 18-Feb-2026 08:35:44 1,320 2165.00 XLON 616960 18-Feb-2026 08:35:42 1,496 2166.00 XLON 616935 18-Feb-2026 08:35:02 1,321 2171.00 XLON 616122 18-Feb-2026 08:34:54 1,393 2172.00 XLON 615156 18-Feb-2026 08:34:22 1,520 2174.00 XLON 614684 18-Feb-2026 08:34:22 1,523 2175.00 XLON 614682 18-Feb-2026 08:33:24 1,580 2178.00 XLON 613847 18-Feb-2026 08:33:24 1,704 2179.00 XLON 613845 18-Feb-2026 08:33:07 1,381 2178.00 XLON 613572 18-Feb-2026 08:32:43 1,497 2176.00 XLON 613174 18-Feb-2026 08:31:34 1,344 2177.00 XLON 611955 18-Feb-2026 08:31:11 1,150 2179.00 XLON 611213 18-Feb-2026 08:31:11 282 2179.00 XLON 611211 18-Feb-2026 08:31:00 1,500 2179.00 XLON 610979 18-Feb-2026 08:31:00 1,556 2180.00 XLON 610971 18-Feb-2026 08:30:29 246 2181.00 XLON 610540 18-Feb-2026 08:30:29 489 2181.00 XLON 610538 18-Feb-2026 08:29:51 1,514 2182.00 XLON 608999 18-Feb-2026 08:29:51 1,408 2183.00 XLON 608997 18-Feb-2026 08:29:23 1,569 2183.00 XLON 608505 18-Feb-2026 08:29:23 1,296 2183.00 XLON 608503 18-Feb-2026 08:29:23 653 2183.00 XLON 608501 18-Feb-2026 08:28:31 1,395 2181.00 XLON 607688 18-Feb-2026 08:27:29 1,472 2180.00 XLON 606509 18-Feb-2026 08:27:26 1,558 2181.00 XLON 606446 18-Feb-2026 08:26:30 859 2182.00 XLON 605476 18-Feb-2026 08:26:30 451 2182.00 XLON 605474 18-Feb-2026 08:26:01 1,370 2183.00 XLON 604917 18-Feb-2026 08:26:01 96 2183.00 XLON 604915 18-Feb-2026 08:25:21 1,315 2189.00 XLON 604202 18-Feb-2026 08:25:21 1,540 2190.00 XLON 604200 18-Feb-2026 08:24:21 8 2191.00 XLON 602770 18-Feb-2026 08:24:21 1,400 2191.00 XLON 602768 18-Feb-2026 08:24:05 1,215 2194.00 XLON 602499 18-Feb-2026 08:24:05 236 2194.00 XLON 602497 18-Feb-2026 08:24:05 1,395 2195.00 XLON 602477 18-Feb-2026 08:23:42 1,545 2195.00 XLON 601997 18-Feb-2026 08:23:42 1,364 2195.00 XLON 601995 18-Feb-2026 08:23:42 554 2195.00 XLON 601993 18-Feb-2026 08:23:24 489 2194.00 XLON 601622 18-Feb-2026 08:23:05 309 2192.00 XLON 601356 18-Feb-2026 08:23:05 236 2192.00 XLON 601358 18-Feb-2026 08:22:55 1,284 2192.00 XLON 601165 18-Feb-2026 08:22:55 1,457 2192.00 XLON 601163 18-Feb-2026 08:22:01 445 2189.00 XLON 600114 18-Feb-2026 08:22:01 1,326 2189.00 XLON 600112 18-Feb-2026 08:22:01 1,327 2189.00 XLON 600110 18-Feb-2026 08:21:03 1,618 2180.00 XLON 598790 18-Feb-2026 08:20:46 1,474 2181.00 XLON 598446 18-Feb-2026 08:20:14 1,322 2181.00 XLON 597855 18-Feb-2026 08:20:14 114 2181.00 XLON 597853 18-Feb-2026 08:19:55 282 2176.00 XLON 597083 18-Feb-2026 08:19:55 391 2176.00 XLON 597081 18-Feb-2026 08:19:55 1,495 2176.00 XLON 597079 18-Feb-2026 08:19:05 1,748 2177.00 XLON 596001 18-Feb-2026 08:18:54 300 2178.00 XLON 595825 18-Feb-2026 08:18:54 161 2178.00 XLON 595823 18-Feb-2026 08:18:54 1,159 2178.00 XLON 595819 18-Feb-2026 08:18:54 155 2178.00 XLON 595821 18-Feb-2026 08:18:26 142 2177.00 XLON 595315 18-Feb-2026 08:18:26 1,296 2177.00 XLON 595313 18-Feb-2026 08:17:16 1,346 2174.00 XLON 593868 18-Feb-2026 08:16:58 1,433 2176.00 XLON 593288 18-Feb-2026 08:16:40 1,228 2179.00 XLON 592805 18-Feb-2026 08:16:40 64 2179.00 XLON 592803 18-Feb-2026 08:16:35 1,846 2180.00 XLON 592698 18-Feb-2026 08:15:33 1,561 2181.00 XLON 591476 18-Feb-2026 08:15:31 1,436 2182.00 XLON 591429 18-Feb-2026 08:15:05 1,431 2182.00 XLON 590769 18-Feb-2026 08:15:05 1,751 2183.00 XLON 590761 18-Feb-2026 08:14:54 1,770 2182.00 XLON 590317 18-Feb-2026 08:13:35 1,417 2177.00 XLON 589027 18-Feb-2026 08:13:35 1,390 2178.00 XLON 589025 18-Feb-2026 08:13:18 1,544 2179.00 XLON 588712 18-Feb-2026 08:13:18 1,321 2180.00 XLON 588710 18-Feb-2026 08:12:36 1,451 2181.00 XLON 588034 18-Feb-2026 08:12:36 1,576 2182.00 XLON 588032 18-Feb-2026 08:12:20 1,575 2183.00 XLON 587742 18-Feb-2026 08:12:03 1,920 2181.00 XLON 587461 18-Feb-2026 08:12:03 217 2181.00 XLON 587459 18-Feb-2026 08:12:03 203 2181.00 XLON 587457 18-Feb-2026 08:12:03 295 2181.00 XLON 587455 18-Feb-2026 08:12:03 93 2181.00 XLON 587453 18-Feb-2026 08:12:03 117 2181.00 XLON 587451 18-Feb-2026 08:12:03 274 2181.00 XLON 587449 18-Feb-2026 08:12:03 66 2181.00 XLON 587447 18-Feb-2026 08:12:03 204 2181.00 XLON 587445 18-Feb-2026 08:12:03 312 2181.00 XLON 587443 18-Feb-2026 08:12:03 500 2180.00 XLON 587441 18-Feb-2026 08:10:17 1,369 2180.00 XLON 585730 18-Feb-2026 08:10:16 1,388 2181.00 XLON 585726 18-Feb-2026 08:10:15 1,614 2182.00 XLON 585701 18-Feb-2026 08:09:58 1,299 2183.00 XLON 585139 18-Feb-2026 08:09:57 1,291 2184.00 XLON 585129 18-Feb-2026 08:09:55 1,576 2184.00 XLON 585071 18-Feb-2026 08:09:29 1,360 2178.00 XLON 584721 18-Feb-2026 08:08:48 669 2177.00 XLON 583983 18-Feb-2026 08:08:32 1,332 2175.00 XLON 583753 18-Feb-2026 08:08:13 1,327 2180.00 XLON 583410 18-Feb-2026 08:08:10 1,423 2183.00 XLON 583350 18-Feb-2026 08:08:05 218 2185.00 XLON 583282 18-Feb-2026 08:08:05 312 2185.00 XLON 583280 18-Feb-2026 08:08:05 102 2185.00 XLON 583278 18-Feb-2026 08:08:05 100 2185.00 XLON 583276 18-Feb-2026 08:08:05 1,284 2184.00 XLON 583274 18-Feb-2026 08:07:27 1,299 2183.00 XLON 582593 18-Feb-2026 08:07:26 1,097 2184.00 XLON 582580 18-Feb-2026 08:07:26 189 2184.00 XLON 582578 18-Feb-2026 08:07:12 766 2179.00 XLON 582402 18-Feb-2026 08:07:03 400 2179.00 XLON 582259 18-Feb-2026 08:07:03 1,154 2179.00 XLON 582261 18-Feb-2026 08:06:52 1,385 2180.00 XLON 582104 18-Feb-2026 08:06:11 1,303 2182.00 XLON 581273 18-Feb-2026 08:06:11 1,347 2183.00 XLON 581268 18-Feb-2026 08:05:52 726 2181.00 XLON 580961 18-Feb-2026 08:05:52 720 2181.00 XLON 580959 18-Feb-2026 08:05:41 1,339 2181.00 XLON 580788 18-Feb-2026 08:05:36 5 2181.00 XLON 580711 18-Feb-2026 08:05:19 1,409 2183.00 XLON 580424 18-Feb-2026 08:05:19 148 2183.00 XLON 580422 18-Feb-2026 08:05:04 1,382 2185.00 XLON 580127 18-Feb-2026 08:04:55 1,348 2186.00 XLON 579282 18-Feb-2026 08:04:42 1,481 2188.00 XLON 579022 18-Feb-2026 08:04:37 1,548 2189.00 XLON 578963 18-Feb-2026 08:04:37 1,498 2191.00 XLON 578961 18-Feb-2026 08:04:25 426 2192.00 XLON 578764 18-Feb-2026 08:04:25 1,095 2192.00 XLON 578766 18-Feb-2026 08:04:15 1,449 2193.00 XLON 578438 18-Feb-2026 08:04:03 1,497 2193.00 XLON 578177 18-Feb-2026 08:03:54 1,556 2194.00 XLON 577975 18-Feb-2026 08:03:24 1,141 2189.00 XLON 577431 18-Feb-2026 08:03:24 309 2189.00 XLON 577429 18-Feb-2026 08:03:22 1,375 2190.00 XLON 577399 18-Feb-2026 08:03:11 1,382 2191.00 XLON 577205 18-Feb-2026 08:03:11 1,539 2193.00 XLON 577201 18-Feb-2026 08:03:04 1,108 2194.00 XLON 577071 18-Feb-2026 08:03:04 445 2194.00 XLON 577069 18-Feb-2026 08:02:46 1,607 2192.00 XLON 576709 18-Feb-2026 08:02:45 1,356 2193.00 XLON 576674 18-Feb-2026 08:02:28 1,492 2192.00 XLON 576245 18-Feb-2026 08:02:28 1,494 2193.00 XLON 576243 18-Feb-2026 08:01:54 1,367 2190.00 XLON 575409 18-Feb-2026 08:01:54 1,580 2191.00 XLON 575405 18-Feb-2026 08:01:54 1,521 2194.00 XLON 575403 18-Feb-2026 08:01:54 1,352 2194.00 XLON 575401 18-Feb-2026 08:01:40 1,595 2189.00 XLON 574443 18-Feb-2026 08:01:01 1,269 2181.00 XLON 573657 18-Feb-2026 08:01:01 1,571 2182.00 XLON 573655 18-Feb-2026 08:01:01 1,103 2183.00 XLON 573653 18-Feb-2026 08:01:01 968 2184.00 XLON 573651 18-Feb-2026 08:01:01 316 2184.00 XLON 573642 18-Feb-2026 08:00:58 336 2183.00 XLON 573550 18-Feb-2026 08:00:58 1,491 2183.00 XLON 573548 18-Feb-2026 08:00:36 1,306 2185.00 XLON 573066 18-Feb-2026 08:00:16 1,492 2181.00 XLON 570244 18-Feb-2026 08:00:16 148 2181.00 XLON 570242 18-Feb-2026 08:00:16 1,383 2185.00 XLON 570132 18-Feb-2026 08:00:16 1,465 2187.00 XLON 570130

 

END