Transaction in Own Shares
Summary by AI BETAClose X
17 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 1,800,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 17,987,957 ordinary shares in treasury, and has 1,810,239,253 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 13,880,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 February 2026 |
|
Number of ordinary shares purchased: |
1,800,000 |
|
Highest price paid per share (p): |
2268 |
|
Lowest price paid per share (p): |
2191 |
|
Volume weighted average price paid per share (p): |
2235.8302 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
17-Feb-2026 |
16:14:44 |
489 |
2219.00 |
XLON |
1084043 |
|
|
|
17-Feb-2026 |
16:14:33 |
1,499 |
2218.00 |
XLON |
1083749 |
|
|
|
17-Feb-2026 |
16:14:20 |
1,236 |
2215.00 |
XLON |
1083393 |
|
|
|
17-Feb-2026 |
16:14:20 |
266 |
2215.00 |
XLON |
1083387 |
|
|
|
17-Feb-2026 |
16:14:20 |
112 |
2215.00 |
XLON |
1083385 |
|
|
|
17-Feb-2026 |
16:14:20 |
303 |
2215.00 |
XLON |
1083391 |
|
|
|
17-Feb-2026 |
16:14:20 |
145 |
2215.00 |
XLON |
1083389 |
|
|
|
17-Feb-2026 |
16:13:57 |
19 |
2217.00 |
XLON |
1082778 |
|
|
|
17-Feb-2026 |
16:13:57 |
124 |
2217.00 |
XLON |
1082783 |
|
|
|
17-Feb-2026 |
16:13:57 |
1,236 |
2217.00 |
XLON |
1082780 |
|
|
|
17-Feb-2026 |
16:13:41 |
1,376 |
2217.00 |
XLON |
1082463 |
|
|
|
17-Feb-2026 |
16:13:41 |
563 |
2217.00 |
XLON |
1082461 |
|
|
|
17-Feb-2026 |
16:13:28 |
1,468 |
2219.00 |
XLON |
1082163 |
|
|
|
17-Feb-2026 |
16:13:17 |
1,473 |
2223.00 |
XLON |
1081750 |
|
|
|
17-Feb-2026 |
16:13:17 |
88 |
2223.00 |
XLON |
1081748 |
|
|
|
17-Feb-2026 |
16:13:02 |
1,126 |
2223.00 |
XLON |
1081355 |
|
|
|
17-Feb-2026 |
16:13:02 |
33 |
2223.00 |
XLON |
1081353 |
|
|
|
17-Feb-2026 |
16:13:02 |
379 |
2223.00 |
XLON |
1081351 |
|
|
|
17-Feb-2026 |
16:12:53 |
1,517 |
2222.00 |
XLON |
1081184 |
|
|
|
17-Feb-2026 |
16:12:42 |
1,236 |
2223.00 |
XLON |
1080891 |
|
|
|
17-Feb-2026 |
16:12:42 |
1,274 |
2223.00 |
XLON |
1080889 |
|
|
|
17-Feb-2026 |
16:12:31 |
417 |
2223.00 |
XLON |
1080649 |
|
|
|
17-Feb-2026 |
16:12:31 |
210 |
2223.00 |
XLON |
1080645 |
|
|
|
17-Feb-2026 |
16:12:31 |
133 |
2223.00 |
XLON |
1080651 |
|
|
|
17-Feb-2026 |
16:12:31 |
1,236 |
2223.00 |
XLON |
1080647 |
|
|
|
17-Feb-2026 |
16:12:08 |
1,328 |
2222.00 |
XLON |
1079875 |
|
|
|
17-Feb-2026 |
16:12:08 |
1,515 |
2223.00 |
XLON |
1079873 |
|
|
|
17-Feb-2026 |
16:12:08 |
34 |
2223.00 |
XLON |
1079871 |
|
|
|
17-Feb-2026 |
16:12:08 |
32 |
2223.00 |
XLON |
1079869 |
|
|
|
17-Feb-2026 |
16:11:44 |
160 |
2223.00 |
XLON |
1078815 |
|
|
|
17-Feb-2026 |
16:11:44 |
1,236 |
2223.00 |
XLON |
1078813 |
|
|
|
17-Feb-2026 |
16:11:40 |
1,062 |
2224.00 |
XLON |
1078737 |
|
|
|
17-Feb-2026 |
16:11:40 |
219 |
2224.00 |
XLON |
1078735 |
|
|
|
17-Feb-2026 |
16:11:36 |
1,319 |
2223.00 |
XLON |
1078668 |
|
|
|
17-Feb-2026 |
16:11:05 |
100 |
2219.00 |
XLON |
1077819 |
|
|
|
17-Feb-2026 |
16:11:05 |
1,236 |
2219.00 |
XLON |
1077817 |
|
|
|
17-Feb-2026 |
16:11:05 |
104 |
2219.00 |
XLON |
1077821 |
|
|
|
17-Feb-2026 |
16:11:05 |
59 |
2220.00 |
XLON |
1077823 |
|
|
|
17-Feb-2026 |
16:11:05 |
1,487 |
2219.00 |
XLON |
1077814 |
|
|
|
17-Feb-2026 |
16:10:52 |
1,236 |
2216.00 |
XLON |
1077418 |
|
|
|
17-Feb-2026 |
16:10:52 |
536 |
2216.00 |
XLON |
1077414 |
|
|
|
17-Feb-2026 |
16:10:52 |
929 |
2216.00 |
XLON |
1077416 |
|
|
|
17-Feb-2026 |
16:10:35 |
1,577 |
2218.00 |
XLON |
1077111 |
|
|
|
17-Feb-2026 |
16:10:35 |
130 |
2218.00 |
XLON |
1077109 |
|
|
|
17-Feb-2026 |
16:10:35 |
150 |
2218.00 |
XLON |
1077107 |
|
|
|
17-Feb-2026 |
16:10:19 |
1,332 |
2216.00 |
XLON |
1076653 |
|
|
|
17-Feb-2026 |
16:10:18 |
1,345 |
2216.00 |
XLON |
1076630 |
|
|
|
17-Feb-2026 |
16:10:02 |
36 |
2217.00 |
XLON |
1076189 |
|
|
|
17-Feb-2026 |
16:09:57 |
492 |
2216.00 |
XLON |
1073696 |
|
|
|
17-Feb-2026 |
16:09:57 |
329 |
2216.00 |
XLON |
1073694 |
|
|
|
17-Feb-2026 |
16:09:57 |
664 |
2216.00 |
XLON |
1073698 |
|
|
|
17-Feb-2026 |
16:09:36 |
1,437 |
2214.00 |
XLON |
1073102 |
|
|
|
17-Feb-2026 |
16:09:34 |
1,469 |
2215.00 |
XLON |
1073032 |
|
|
|
17-Feb-2026 |
16:09:34 |
105 |
2215.00 |
XLON |
1073030 |
|
|
|
17-Feb-2026 |
16:09:34 |
1,236 |
2215.00 |
XLON |
1073028 |
|
|
|
17-Feb-2026 |
16:09:05 |
1,086 |
2215.00 |
XLON |
1072425 |
|
|
|
17-Feb-2026 |
16:09:05 |
185 |
2215.00 |
XLON |
1072423 |
|
|
|
17-Feb-2026 |
16:09:05 |
489 |
2215.00 |
XLON |
1072421 |
|
|
|
17-Feb-2026 |
16:09:05 |
130 |
2215.00 |
XLON |
1072419 |
|
|
|
17-Feb-2026 |
16:09:05 |
1,236 |
2215.00 |
XLON |
1072417 |
|
|
|
17-Feb-2026 |
16:08:29 |
1,215 |
2215.00 |
XLON |
1071395 |
|
|
|
17-Feb-2026 |
16:08:29 |
362 |
2215.00 |
XLON |
1071393 |
|
|
|
17-Feb-2026 |
16:08:26 |
1,236 |
2218.00 |
XLON |
1071343 |
|
|
|
17-Feb-2026 |
16:08:26 |
145 |
2218.00 |
XLON |
1071335 |
|
|
|
17-Feb-2026 |
16:08:08 |
201 |
2219.00 |
XLON |
1070979 |
|
|
|
17-Feb-2026 |
16:08:08 |
1,236 |
2219.00 |
XLON |
1070981 |
|
|
|
17-Feb-2026 |
16:08:08 |
35 |
2219.00 |
XLON |
1070983 |
|
|
|
17-Feb-2026 |
16:08:08 |
31 |
2219.00 |
XLON |
1070977 |
|
|
|
17-Feb-2026 |
16:08:08 |
31 |
2219.00 |
XLON |
1070975 |
|
|
|
17-Feb-2026 |
16:08:08 |
130 |
2219.00 |
XLON |
1070973 |
|
|
|
17-Feb-2026 |
16:08:08 |
130 |
2219.00 |
XLON |
1070971 |
|
|
|
17-Feb-2026 |
16:08:08 |
1,236 |
2219.00 |
XLON |
1070969 |
|
|
|
17-Feb-2026 |
16:07:52 |
1,342 |
2218.00 |
XLON |
1070495 |
|
|
|
17-Feb-2026 |
16:07:31 |
1,332 |
2219.00 |
XLON |
1070017 |
|
|
|
17-Feb-2026 |
16:07:29 |
1,236 |
2220.00 |
XLON |
1069925 |
|
|
|
17-Feb-2026 |
16:07:18 |
1,313 |
2221.00 |
XLON |
1069708 |
|
|
|
17-Feb-2026 |
16:07:03 |
1,236 |
2221.00 |
XLON |
1069055 |
|
|
|
17-Feb-2026 |
16:07:03 |
65 |
2221.00 |
XLON |
1069053 |
|
|
|
17-Feb-2026 |
16:07:01 |
1,809 |
2221.00 |
XLON |
1068990 |
|
|
|
17-Feb-2026 |
16:06:48 |
115 |
2220.00 |
XLON |
1068636 |
|
|
|
17-Feb-2026 |
16:06:48 |
269 |
2220.00 |
XLON |
1068634 |
|
|
|
17-Feb-2026 |
16:06:48 |
988 |
2220.00 |
XLON |
1068638 |
|
|
|
17-Feb-2026 |
16:06:48 |
145 |
2220.00 |
XLON |
1068640 |
|
|
|
17-Feb-2026 |
16:06:48 |
237 |
2220.00 |
XLON |
1068620 |
|
|
|
17-Feb-2026 |
16:06:48 |
101 |
2220.00 |
XLON |
1068618 |
|
|
|
17-Feb-2026 |
16:06:48 |
184 |
2220.00 |
XLON |
1068616 |
|
|
|
17-Feb-2026 |
16:06:48 |
237 |
2220.00 |
XLON |
1068614 |
|
|
|
17-Feb-2026 |
16:06:48 |
988 |
2220.00 |
XLON |
1068612 |
|
|
|
17-Feb-2026 |
16:06:48 |
159 |
2220.00 |
XLON |
1068610 |
|
|
|
17-Feb-2026 |
16:06:48 |
190 |
2220.00 |
XLON |
1068608 |
|
|
|
17-Feb-2026 |
16:06:48 |
187 |
2220.00 |
XLON |
1068606 |
|
|
|
17-Feb-2026 |
16:06:48 |
104 |
2220.00 |
XLON |
1068604 |
|
|
|
17-Feb-2026 |
16:06:48 |
2,740 |
2220.00 |
XLON |
1068602 |
|
|
|
17-Feb-2026 |
16:06:48 |
442 |
2220.00 |
XLON |
1068600 |
|
|
|
17-Feb-2026 |
16:05:52 |
1,409 |
2218.00 |
XLON |
1067211 |
|
|
|
17-Feb-2026 |
16:05:29 |
1,429 |
2218.00 |
XLON |
1066636 |
|
|
|
17-Feb-2026 |
16:05:24 |
1,411 |
2218.00 |
XLON |
1066446 |
|
|
|
17-Feb-2026 |
16:05:24 |
988 |
2218.00 |
XLON |
1066444 |
|
|
|
17-Feb-2026 |
16:05:24 |
161 |
2218.00 |
XLON |
1066442 |
|
|
|
17-Feb-2026 |
16:05:01 |
1,541 |
2216.00 |
XLON |
1065801 |
|
|
|
17-Feb-2026 |
16:04:45 |
1,574 |
2215.00 |
XLON |
1063485 |
|
|
|
17-Feb-2026 |
16:04:29 |
988 |
2216.00 |
XLON |
1063204 |
|
|
|
17-Feb-2026 |
16:04:29 |
30 |
2216.00 |
XLON |
1063202 |
|
|
|
17-Feb-2026 |
16:04:29 |
30 |
2216.00 |
XLON |
1063200 |
|
|
|
17-Feb-2026 |
16:04:29 |
135 |
2216.00 |
XLON |
1063198 |
|
|
|
17-Feb-2026 |
16:04:29 |
4,494 |
2216.00 |
XLON |
1063196 |
|
|
|
17-Feb-2026 |
16:03:42 |
27 |
2218.00 |
XLON |
1062074 |
|
|
|
17-Feb-2026 |
16:03:42 |
67 |
2218.00 |
XLON |
1062072 |
|
|
|
17-Feb-2026 |
16:03:42 |
707 |
2218.00 |
XLON |
1062070 |
|
|
|
17-Feb-2026 |
16:03:42 |
988 |
2218.00 |
XLON |
1062068 |
|
|
|
17-Feb-2026 |
16:03:42 |
1,572 |
2217.00 |
XLON |
1062066 |
|
|
|
17-Feb-2026 |
16:03:27 |
232 |
2218.00 |
XLON |
1061733 |
|
|
|
17-Feb-2026 |
16:03:27 |
214 |
2218.00 |
XLON |
1061731 |
|
|
|
17-Feb-2026 |
16:03:27 |
707 |
2218.00 |
XLON |
1061729 |
|
|
|
17-Feb-2026 |
16:03:27 |
474 |
2218.00 |
XLON |
1061727 |
|
|
|
17-Feb-2026 |
16:03:27 |
1,702 |
2218.00 |
XLON |
1061725 |
|
|
|
17-Feb-2026 |
16:02:50 |
441 |
2220.00 |
XLON |
1060618 |
|
|
|
17-Feb-2026 |
16:02:50 |
988 |
2220.00 |
XLON |
1060616 |
|
|
|
17-Feb-2026 |
16:02:41 |
556 |
2219.00 |
XLON |
1060426 |
|
|
|
17-Feb-2026 |
16:02:41 |
988 |
2220.00 |
XLON |
1060416 |
|
|
|
17-Feb-2026 |
16:02:29 |
1,516 |
2221.00 |
XLON |
1060170 |
|
|
|
17-Feb-2026 |
16:02:17 |
1,563 |
2222.00 |
XLON |
1059868 |
|
|
|
17-Feb-2026 |
16:02:17 |
1,272 |
2222.00 |
XLON |
1059865 |
|
|
|
17-Feb-2026 |
16:01:59 |
988 |
2221.00 |
XLON |
1059270 |
|
|
|
17-Feb-2026 |
16:01:46 |
988 |
2221.00 |
XLON |
1058733 |
|
|
|
17-Feb-2026 |
16:01:46 |
194 |
2221.00 |
XLON |
1058735 |
|
|
|
17-Feb-2026 |
16:01:39 |
988 |
2222.00 |
XLON |
1058535 |
|
|
|
17-Feb-2026 |
16:01:39 |
3,800 |
2222.00 |
XLON |
1058530 |
|
|
|
17-Feb-2026 |
16:00:58 |
209 |
2223.00 |
XLON |
1057452 |
|
|
|
17-Feb-2026 |
16:00:58 |
242 |
2223.00 |
XLON |
1057450 |
|
|
|
17-Feb-2026 |
16:00:58 |
988 |
2223.00 |
XLON |
1057448 |
|
|
|
17-Feb-2026 |
16:00:54 |
1,401 |
2223.00 |
XLON |
1057379 |
|
|
|
17-Feb-2026 |
16:00:41 |
988 |
2224.00 |
XLON |
1057063 |
|
|
|
17-Feb-2026 |
16:00:41 |
300 |
2225.00 |
XLON |
1057061 |
|
|
|
17-Feb-2026 |
16:00:41 |
300 |
2225.00 |
XLON |
1057059 |
|
|
|
17-Feb-2026 |
16:00:41 |
988 |
2225.00 |
XLON |
1057057 |
|
|
|
17-Feb-2026 |
16:00:19 |
1,433 |
2224.00 |
XLON |
1056441 |
|
|
|
17-Feb-2026 |
16:00:02 |
547 |
2225.00 |
XLON |
1055979 |
|
|
|
17-Feb-2026 |
16:00:02 |
988 |
2225.00 |
XLON |
1055977 |
|
|
|
17-Feb-2026 |
16:00:02 |
2,495 |
2225.00 |
XLON |
1055973 |
|
|
|
17-Feb-2026 |
15:59:34 |
988 |
2225.00 |
XLON |
1052446 |
|
|
|
17-Feb-2026 |
15:59:34 |
29 |
2225.00 |
XLON |
1052441 |
|
|
|
17-Feb-2026 |
15:59:34 |
29 |
2225.00 |
XLON |
1052439 |
|
|
|
17-Feb-2026 |
15:59:34 |
213 |
2225.00 |
XLON |
1052437 |
|
|
|
17-Feb-2026 |
15:59:34 |
988 |
2225.00 |
XLON |
1052443 |
|
|
|
17-Feb-2026 |
15:59:34 |
1,429 |
2225.00 |
XLON |
1052435 |
|
|
|
17-Feb-2026 |
15:59:00 |
300 |
2226.00 |
XLON |
1051698 |
|
|
|
17-Feb-2026 |
15:59:00 |
988 |
2226.00 |
XLON |
1051696 |
|
|
|
17-Feb-2026 |
15:59:00 |
93 |
2227.00 |
XLON |
1051694 |
|
|
|
17-Feb-2026 |
15:59:00 |
580 |
2227.00 |
XLON |
1051692 |
|
|
|
17-Feb-2026 |
15:59:00 |
988 |
2227.00 |
XLON |
1051690 |
|
|
|
17-Feb-2026 |
15:58:39 |
988 |
2227.00 |
XLON |
1051200 |
|
|
|
17-Feb-2026 |
15:58:39 |
2,374 |
2227.00 |
XLON |
1051198 |
|
|
|
17-Feb-2026 |
15:57:50 |
1,503 |
2225.00 |
XLON |
1050120 |
|
|
|
17-Feb-2026 |
15:57:42 |
988 |
2226.00 |
XLON |
1049970 |
|
|
|
17-Feb-2026 |
15:57:42 |
238 |
2226.00 |
XLON |
1049968 |
|
|
|
17-Feb-2026 |
15:57:42 |
74 |
2226.00 |
XLON |
1049972 |
|
|
|
17-Feb-2026 |
15:57:40 |
1,352 |
2226.00 |
XLON |
1049875 |
|
|
|
17-Feb-2026 |
15:57:21 |
988 |
2227.00 |
XLON |
1049493 |
|
|
|
17-Feb-2026 |
15:57:21 |
147 |
2227.00 |
XLON |
1049491 |
|
|
|
17-Feb-2026 |
15:57:21 |
306 |
2227.00 |
XLON |
1049489 |
|
|
|
17-Feb-2026 |
15:57:21 |
27 |
2227.00 |
XLON |
1049487 |
|
|
|
17-Feb-2026 |
15:57:21 |
26 |
2227.00 |
XLON |
1049485 |
|
|
|
17-Feb-2026 |
15:57:21 |
988 |
2227.00 |
XLON |
1049483 |
|
|
|
17-Feb-2026 |
15:57:05 |
1,548 |
2227.00 |
XLON |
1049287 |
|
|
|
17-Feb-2026 |
15:57:05 |
1,671 |
2227.00 |
XLON |
1049285 |
|
|
|
17-Feb-2026 |
15:56:22 |
1,406 |
2228.00 |
XLON |
1048447 |
|
|
|
17-Feb-2026 |
15:56:22 |
988 |
2229.00 |
XLON |
1048443 |
|
|
|
17-Feb-2026 |
15:56:00 |
988 |
2230.00 |
XLON |
1047716 |
|
|
|
17-Feb-2026 |
15:55:58 |
100 |
2230.00 |
XLON |
1047682 |
|
|
|
17-Feb-2026 |
15:55:58 |
988 |
2230.00 |
XLON |
1047680 |
|
|
|
17-Feb-2026 |
15:55:58 |
233 |
2230.00 |
XLON |
1047684 |
|
|
|
17-Feb-2026 |
15:55:47 |
130 |
2229.00 |
XLON |
1047300 |
|
|
|
17-Feb-2026 |
15:55:47 |
128 |
2229.00 |
XLON |
1047298 |
|
|
|
17-Feb-2026 |
15:55:47 |
988 |
2229.00 |
XLON |
1047296 |
|
|
|
17-Feb-2026 |
15:55:40 |
988 |
2228.00 |
XLON |
1047104 |
|
|
|
17-Feb-2026 |
15:55:40 |
1,526 |
2228.00 |
XLON |
1047102 |
|
|
|
17-Feb-2026 |
15:55:03 |
143 |
2229.00 |
XLON |
1046307 |
|
|
|
17-Feb-2026 |
15:55:03 |
192 |
2229.00 |
XLON |
1046305 |
|
|
|
17-Feb-2026 |
15:55:03 |
988 |
2229.00 |
XLON |
1046303 |
|
|
|
17-Feb-2026 |
15:54:52 |
988 |
2230.00 |
XLON |
1044445 |
|
|
|
17-Feb-2026 |
15:54:51 |
300 |
2230.00 |
XLON |
1044443 |
|
|
|
17-Feb-2026 |
15:54:51 |
988 |
2230.00 |
XLON |
1044441 |
|
|
|
17-Feb-2026 |
15:54:51 |
300 |
2230.00 |
XLON |
1044439 |
|
|
|
17-Feb-2026 |
15:54:51 |
988 |
2230.00 |
XLON |
1044437 |
|
|
|
17-Feb-2026 |
15:54:30 |
988 |
2230.00 |
XLON |
1044065 |
|
|
|
17-Feb-2026 |
15:54:07 |
988 |
2227.00 |
XLON |
1043668 |
|
|
|
17-Feb-2026 |
15:54:02 |
26 |
2228.00 |
XLON |
1043555 |
|
|
|
17-Feb-2026 |
15:54:02 |
392 |
2228.00 |
XLON |
1043553 |
|
|
|
17-Feb-2026 |
15:54:02 |
130 |
2228.00 |
XLON |
1043551 |
|
|
|
17-Feb-2026 |
15:54:02 |
988 |
2228.00 |
XLON |
1043549 |
|
|
|
17-Feb-2026 |
15:53:40 |
706 |
2225.00 |
XLON |
1043152 |
|
|
|
17-Feb-2026 |
15:53:40 |
416 |
2225.00 |
XLON |
1043149 |
|
|
|
17-Feb-2026 |
15:53:40 |
988 |
2225.00 |
XLON |
1043147 |
|
|
|
17-Feb-2026 |
15:53:26 |
988 |
2226.00 |
XLON |
1042945 |
|
|
|
17-Feb-2026 |
15:53:26 |
1,491 |
2226.00 |
XLON |
1042943 |
|
|
|
17-Feb-2026 |
15:52:59 |
286 |
2225.00 |
XLON |
1042323 |
|
|
|
17-Feb-2026 |
15:52:59 |
988 |
2225.00 |
XLON |
1042321 |
|
|
|
17-Feb-2026 |
15:52:59 |
1,292 |
2225.00 |
XLON |
1042319 |
|
|
|
17-Feb-2026 |
15:52:38 |
1,273 |
2223.00 |
XLON |
1041760 |
|
|
|
17-Feb-2026 |
15:52:29 |
1,407 |
2224.00 |
XLON |
1041634 |
|
|
|
17-Feb-2026 |
15:52:29 |
59 |
2224.00 |
XLON |
1041630 |
|
|
|
17-Feb-2026 |
15:52:29 |
105 |
2224.00 |
XLON |
1041632 |
|
|
|
17-Feb-2026 |
15:52:24 |
1,539 |
2223.00 |
XLON |
1041522 |
|
|
|
17-Feb-2026 |
15:51:42 |
1,566 |
2224.00 |
XLON |
1040560 |
|
|
|
17-Feb-2026 |
15:51:42 |
988 |
2225.00 |
XLON |
1040558 |
|
|
|
17-Feb-2026 |
15:51:42 |
1,660 |
2225.00 |
XLON |
1040556 |
|
|
|
17-Feb-2026 |
15:51:07 |
1,440 |
2222.00 |
XLON |
1039855 |
|
|
|
17-Feb-2026 |
15:50:52 |
1,449 |
2224.00 |
XLON |
1039628 |
|
|
|
17-Feb-2026 |
15:50:45 |
988 |
2225.00 |
XLON |
1039495 |
|
|
|
17-Feb-2026 |
15:50:45 |
988 |
2225.00 |
XLON |
1039486 |
|
|
|
17-Feb-2026 |
15:50:38 |
1,531 |
2225.00 |
XLON |
1039360 |
|
|
|
17-Feb-2026 |
15:50:11 |
988 |
2223.00 |
XLON |
1038745 |
|
|
|
17-Feb-2026 |
15:50:11 |
1,283 |
2224.00 |
XLON |
1038742 |
|
|
|
17-Feb-2026 |
15:49:40 |
988 |
2224.00 |
XLON |
1036094 |
|
|
|
17-Feb-2026 |
15:49:40 |
1,449 |
2224.00 |
XLON |
1036092 |
|
|
|
17-Feb-2026 |
15:49:26 |
100 |
2224.00 |
XLON |
1035695 |
|
|
|
17-Feb-2026 |
15:49:26 |
988 |
2224.00 |
XLON |
1035693 |
|
|
|
17-Feb-2026 |
15:49:26 |
446 |
2224.00 |
XLON |
1035699 |
|
|
|
17-Feb-2026 |
15:49:26 |
25 |
2224.00 |
XLON |
1035697 |
|
|
|
17-Feb-2026 |
15:49:00 |
1,550 |
2223.00 |
XLON |
1034951 |
|
|
|
17-Feb-2026 |
15:48:35 |
1,527 |
2227.00 |
XLON |
1034522 |
|
|
|
17-Feb-2026 |
15:48:35 |
380 |
2229.00 |
XLON |
1034519 |
|
|
|
17-Feb-2026 |
15:48:35 |
135 |
2229.00 |
XLON |
1034517 |
|
|
|
17-Feb-2026 |
15:48:35 |
988 |
2229.00 |
XLON |
1034515 |
|
|
|
17-Feb-2026 |
15:48:07 |
591 |
2226.00 |
XLON |
1033889 |
|
|
|
17-Feb-2026 |
15:48:07 |
988 |
2226.00 |
XLON |
1033887 |
|
|
|
17-Feb-2026 |
15:48:07 |
1,447 |
2226.00 |
XLON |
1033885 |
|
|
|
17-Feb-2026 |
15:47:56 |
1,493 |
2226.00 |
XLON |
1033512 |
|
|
|
17-Feb-2026 |
15:47:47 |
159 |
2226.00 |
XLON |
1033313 |
|
|
|
17-Feb-2026 |
15:47:47 |
988 |
2226.00 |
XLON |
1033311 |
|
|
|
17-Feb-2026 |
15:47:17 |
1,511 |
2228.00 |
XLON |
1032657 |
|
|
|
17-Feb-2026 |
15:47:14 |
2,099 |
2229.00 |
XLON |
1032590 |
|
|
|
17-Feb-2026 |
15:47:14 |
26 |
2229.00 |
XLON |
1032588 |
|
|
|
17-Feb-2026 |
15:46:35 |
124 |
2228.00 |
XLON |
1031761 |
|
|
|
17-Feb-2026 |
15:46:35 |
988 |
2228.00 |
XLON |
1031759 |
|
|
|
17-Feb-2026 |
15:46:35 |
195 |
2228.00 |
XLON |
1031757 |
|
|
|
17-Feb-2026 |
15:46:20 |
386 |
2229.00 |
XLON |
1031449 |
|
|
|
17-Feb-2026 |
15:46:20 |
988 |
2229.00 |
XLON |
1031447 |
|
|
|
17-Feb-2026 |
15:46:20 |
844 |
2229.00 |
XLON |
1031445 |
|
|
|
17-Feb-2026 |
15:46:20 |
511 |
2229.00 |
XLON |
1031443 |
|
|
|
17-Feb-2026 |
15:46:17 |
130 |
2229.00 |
XLON |
1031352 |
|
|
|
17-Feb-2026 |
15:46:17 |
25 |
2229.00 |
XLON |
1031350 |
|
|
|
17-Feb-2026 |
15:46:17 |
988 |
2229.00 |
XLON |
1031348 |
|
|
|
17-Feb-2026 |
15:45:55 |
1,450 |
2229.00 |
XLON |
1030920 |
|
|
|
17-Feb-2026 |
15:45:19 |
988 |
2227.00 |
XLON |
1029953 |
|
|
|
17-Feb-2026 |
15:45:19 |
285 |
2227.00 |
XLON |
1029957 |
|
|
|
17-Feb-2026 |
15:45:19 |
1,102 |
2227.00 |
XLON |
1029955 |
|
|
|
17-Feb-2026 |
15:45:18 |
899 |
2228.00 |
XLON |
1029823 |
|
|
|
17-Feb-2026 |
15:45:18 |
368 |
2228.00 |
XLON |
1029827 |
|
|
|
17-Feb-2026 |
15:45:18 |
150 |
2228.00 |
XLON |
1029825 |
|
|
|
17-Feb-2026 |
15:44:42 |
1,435 |
2228.00 |
XLON |
1027271 |
|
|
|
17-Feb-2026 |
15:44:42 |
1,714 |
2229.00 |
XLON |
1027269 |
|
|
|
17-Feb-2026 |
15:44:15 |
548 |
2230.00 |
XLON |
1026562 |
|
|
|
17-Feb-2026 |
15:44:15 |
988 |
2230.00 |
XLON |
1026560 |
|
|
|
17-Feb-2026 |
15:44:15 |
1,507 |
2230.00 |
XLON |
1026555 |
|
|
|
17-Feb-2026 |
15:43:54 |
672 |
2226.00 |
XLON |
1026148 |
|
|
|
17-Feb-2026 |
15:43:54 |
163 |
2226.00 |
XLON |
1026146 |
|
|
|
17-Feb-2026 |
15:43:54 |
144 |
2226.00 |
XLON |
1026144 |
|
|
|
17-Feb-2026 |
15:43:54 |
340 |
2226.00 |
XLON |
1026142 |
|
|
|
17-Feb-2026 |
15:43:54 |
100 |
2226.00 |
XLON |
1026140 |
|
|
|
17-Feb-2026 |
15:43:54 |
100 |
2226.00 |
XLON |
1026138 |
|
|
|
17-Feb-2026 |
15:43:40 |
25 |
2225.00 |
XLON |
1025917 |
|
|
|
17-Feb-2026 |
15:43:40 |
67 |
2225.00 |
XLON |
1025913 |
|
|
|
17-Feb-2026 |
15:43:40 |
100 |
2225.00 |
XLON |
1025911 |
|
|
|
17-Feb-2026 |
15:43:40 |
988 |
2225.00 |
XLON |
1025909 |
|
|
|
17-Feb-2026 |
15:43:40 |
144 |
2225.00 |
XLON |
1025915 |
|
|
|
17-Feb-2026 |
15:43:30 |
1,441 |
2225.00 |
XLON |
1025735 |
|
|
|
17-Feb-2026 |
15:43:26 |
1,775 |
2225.00 |
XLON |
1025671 |
|
|
|
17-Feb-2026 |
15:43:04 |
1,566 |
2226.00 |
XLON |
1025178 |
|
|
|
17-Feb-2026 |
15:42:39 |
83 |
2227.00 |
XLON |
1024719 |
|
|
|
17-Feb-2026 |
15:42:39 |
988 |
2227.00 |
XLON |
1024717 |
|
|
|
17-Feb-2026 |
15:42:39 |
118 |
2227.00 |
XLON |
1024715 |
|
|
|
17-Feb-2026 |
15:42:39 |
236 |
2227.00 |
XLON |
1024713 |
|
|
|
17-Feb-2026 |
15:42:22 |
988 |
2224.00 |
XLON |
1024416 |
|
|
|
17-Feb-2026 |
15:42:22 |
1,342 |
2225.00 |
XLON |
1024414 |
|
|
|
17-Feb-2026 |
15:42:04 |
90 |
2226.00 |
XLON |
1024059 |
|
|
|
17-Feb-2026 |
15:42:04 |
1,421 |
2226.00 |
XLON |
1024061 |
|
|
|
17-Feb-2026 |
15:41:33 |
1,314 |
2228.00 |
XLON |
1023491 |
|
|
|
17-Feb-2026 |
15:41:29 |
100 |
2229.00 |
XLON |
1023428 |
|
|
|
17-Feb-2026 |
15:41:29 |
26 |
2229.00 |
XLON |
1023426 |
|
|
|
17-Feb-2026 |
15:41:29 |
26 |
2229.00 |
XLON |
1023424 |
|
|
|
17-Feb-2026 |
15:41:29 |
100 |
2229.00 |
XLON |
1023422 |
|
|
|
17-Feb-2026 |
15:41:29 |
988 |
2229.00 |
XLON |
1023420 |
|
|
|
17-Feb-2026 |
15:41:22 |
988 |
2229.00 |
XLON |
1023283 |
|
|
|
17-Feb-2026 |
15:41:14 |
1,400 |
2229.00 |
XLON |
1022998 |
|
|
|
17-Feb-2026 |
15:41:14 |
1,083 |
2229.00 |
XLON |
1022996 |
|
|
|
17-Feb-2026 |
15:41:01 |
384 |
2229.00 |
XLON |
1022749 |
|
|
|
17-Feb-2026 |
15:40:31 |
1,362 |
2228.00 |
XLON |
1022161 |
|
|
|
17-Feb-2026 |
15:40:31 |
1,507 |
2229.00 |
XLON |
1022146 |
|
|
|
17-Feb-2026 |
15:40:04 |
1,438 |
2227.00 |
XLON |
1021251 |
|
|
|
17-Feb-2026 |
15:39:42 |
1,334 |
2228.00 |
XLON |
1018818 |
|
|
|
17-Feb-2026 |
15:39:24 |
1,369 |
2229.00 |
XLON |
1018335 |
|
|
|
17-Feb-2026 |
15:39:24 |
486 |
2230.00 |
XLON |
1018319 |
|
|
|
17-Feb-2026 |
15:39:24 |
706 |
2230.00 |
XLON |
1018317 |
|
|
|
17-Feb-2026 |
15:39:24 |
229 |
2230.00 |
XLON |
1018315 |
|
|
|
17-Feb-2026 |
15:39:24 |
1,314 |
2230.00 |
XLON |
1018313 |
|
|
|
17-Feb-2026 |
15:39:14 |
1,379 |
2230.00 |
XLON |
1018139 |
|
|
|
17-Feb-2026 |
15:38:51 |
1,694 |
2231.00 |
XLON |
1017753 |
|
|
|
17-Feb-2026 |
15:38:30 |
1,406 |
2230.00 |
XLON |
1017286 |
|
|
|
17-Feb-2026 |
15:38:30 |
1,674 |
2230.00 |
XLON |
1017284 |
|
|
|
17-Feb-2026 |
15:37:52 |
1,445 |
2231.00 |
XLON |
1016299 |
|
|
|
17-Feb-2026 |
15:37:47 |
1,563 |
2232.00 |
XLON |
1016169 |
|
|
|
17-Feb-2026 |
15:37:37 |
1,423 |
2233.00 |
XLON |
1015954 |
|
|
|
17-Feb-2026 |
15:37:24 |
1,689 |
2233.00 |
XLON |
1015649 |
|
|
|
17-Feb-2026 |
15:37:24 |
1,572 |
2233.00 |
XLON |
1015647 |
|
|
|
17-Feb-2026 |
15:36:38 |
988 |
2233.00 |
XLON |
1014510 |
|
|
|
17-Feb-2026 |
15:36:38 |
368 |
2233.00 |
XLON |
1014512 |
|
|
|
17-Feb-2026 |
15:36:38 |
1,450 |
2233.00 |
XLON |
1014508 |
|
|
|
17-Feb-2026 |
15:36:09 |
988 |
2232.00 |
XLON |
1013819 |
|
|
|
17-Feb-2026 |
15:36:09 |
27 |
2232.00 |
XLON |
1013817 |
|
|
|
17-Feb-2026 |
15:36:09 |
1,224 |
2232.00 |
XLON |
1013815 |
|
|
|
17-Feb-2026 |
15:36:06 |
275 |
2232.00 |
XLON |
1013768 |
|
|
|
17-Feb-2026 |
15:35:58 |
1,394 |
2233.00 |
XLON |
1013602 |
|
|
|
17-Feb-2026 |
15:35:58 |
1,306 |
2233.00 |
XLON |
1013600 |
|
|
|
17-Feb-2026 |
15:35:32 |
1,404 |
2232.00 |
XLON |
1012995 |
|
|
|
17-Feb-2026 |
15:35:09 |
216 |
2230.00 |
XLON |
1012065 |
|
|
|
17-Feb-2026 |
15:35:09 |
216 |
2230.00 |
XLON |
1012063 |
|
|
|
17-Feb-2026 |
15:35:09 |
988 |
2230.00 |
XLON |
1012061 |
|
|
|
17-Feb-2026 |
15:34:58 |
660 |
2229.00 |
XLON |
1009801 |
|
|
|
17-Feb-2026 |
15:34:40 |
1,533 |
2229.00 |
XLON |
1009464 |
|
|
|
17-Feb-2026 |
15:34:28 |
988 |
2231.00 |
XLON |
1009268 |
|
|
|
17-Feb-2026 |
15:34:28 |
432 |
2231.00 |
XLON |
1009266 |
|
|
|
17-Feb-2026 |
15:34:28 |
144 |
2231.00 |
XLON |
1009274 |
|
|
|
17-Feb-2026 |
15:34:28 |
100 |
2231.00 |
XLON |
1009270 |
|
|
|
17-Feb-2026 |
15:34:28 |
368 |
2231.00 |
XLON |
1009272 |
|
|
|
17-Feb-2026 |
15:34:08 |
1,481 |
2231.00 |
XLON |
1008838 |
|
|
|
17-Feb-2026 |
15:34:06 |
27 |
2232.00 |
XLON |
1008780 |
|
|
|
17-Feb-2026 |
15:34:06 |
1,374 |
2232.00 |
XLON |
1008778 |
|
|
|
17-Feb-2026 |
15:34:06 |
1,475 |
2232.00 |
XLON |
1008774 |
|
|
|
17-Feb-2026 |
15:33:30 |
1,315 |
2232.00 |
XLON |
1008049 |
|
|
|
17-Feb-2026 |
15:33:30 |
74 |
2232.00 |
XLON |
1008047 |
|
|
|
17-Feb-2026 |
15:33:21 |
1,435 |
2233.00 |
XLON |
1007700 |
|
|
|
17-Feb-2026 |
15:33:21 |
1,552 |
2233.00 |
XLON |
1007698 |
|
|
|
17-Feb-2026 |
15:33:05 |
94 |
2231.00 |
XLON |
1006862 |
|
|
|
17-Feb-2026 |
15:33:05 |
624 |
2231.00 |
XLON |
1006860 |
|
|
|
17-Feb-2026 |
15:33:05 |
645 |
2231.00 |
XLON |
1006856 |
|
|
|
17-Feb-2026 |
15:33:05 |
136 |
2231.00 |
XLON |
1006858 |
|
|
|
17-Feb-2026 |
15:33:05 |
988 |
2231.00 |
XLON |
1006854 |
|
|
|
17-Feb-2026 |
15:32:16 |
1,531 |
2231.00 |
XLON |
1006011 |
|
|
|
17-Feb-2026 |
15:32:14 |
1,438 |
2232.00 |
XLON |
1005974 |
|
|
|
17-Feb-2026 |
15:32:06 |
1,431 |
2232.00 |
XLON |
1005799 |
|
|
|
17-Feb-2026 |
15:31:41 |
2,577 |
2233.00 |
XLON |
1005097 |
|
|
|
17-Feb-2026 |
15:31:05 |
988 |
2234.00 |
XLON |
1004200 |
|
|
|
17-Feb-2026 |
15:31:03 |
1,471 |
2234.00 |
XLON |
1004148 |
|
|
|
17-Feb-2026 |
15:31:03 |
410 |
2234.00 |
XLON |
1004146 |
|
|
|
17-Feb-2026 |
15:31:03 |
460 |
2234.00 |
XLON |
1004144 |
|
|
|
17-Feb-2026 |
15:31:03 |
988 |
2234.00 |
XLON |
1004142 |
|
|
|
17-Feb-2026 |
15:31:03 |
1,512 |
2234.00 |
XLON |
1004140 |
|
|
|
17-Feb-2026 |
15:31:03 |
314 |
2234.00 |
XLON |
1004138 |
|
|
|
17-Feb-2026 |
15:29:55 |
1,291 |
2232.00 |
XLON |
1000959 |
|
|
|
17-Feb-2026 |
15:29:54 |
988 |
2233.00 |
XLON |
1000940 |
|
|
|
17-Feb-2026 |
15:29:54 |
236 |
2233.00 |
XLON |
1000938 |
|
|
|
17-Feb-2026 |
15:29:54 |
3,484 |
2233.00 |
XLON |
1000936 |
|
|
|
17-Feb-2026 |
15:29:21 |
1,352 |
2231.00 |
XLON |
1000187 |
|
|
|
17-Feb-2026 |
15:28:49 |
277 |
2228.00 |
XLON |
999027 |
|
|
|
17-Feb-2026 |
15:28:49 |
988 |
2228.00 |
XLON |
999025 |
|
|
|
17-Feb-2026 |
15:28:49 |
1,556 |
2228.00 |
XLON |
999023 |
|
|
|
17-Feb-2026 |
15:28:49 |
1,647 |
2228.00 |
XLON |
999020 |
|
|
|
17-Feb-2026 |
15:28:12 |
1,435 |
2228.00 |
XLON |
998196 |
|
|
|
17-Feb-2026 |
15:28:08 |
988 |
2227.00 |
XLON |
998079 |
|
|
|
17-Feb-2026 |
15:28:08 |
25 |
2227.00 |
XLON |
998077 |
|
|
|
17-Feb-2026 |
15:28:03 |
27 |
2227.00 |
XLON |
997960 |
|
|
|
17-Feb-2026 |
15:27:35 |
1,497 |
2223.00 |
XLON |
997313 |
|
|
|
17-Feb-2026 |
15:27:32 |
1,435 |
2224.00 |
XLON |
997263 |
|
|
|
17-Feb-2026 |
15:27:10 |
1,440 |
2225.00 |
XLON |
996833 |
|
|
|
17-Feb-2026 |
15:26:45 |
1,328 |
2223.00 |
XLON |
996197 |
|
|
|
17-Feb-2026 |
15:26:42 |
1,323 |
2224.00 |
XLON |
996121 |
|
|
|
17-Feb-2026 |
15:26:31 |
1,676 |
2224.00 |
XLON |
995861 |
|
|
|
17-Feb-2026 |
15:26:03 |
978 |
2226.00 |
XLON |
995265 |
|
|
|
17-Feb-2026 |
15:26:03 |
443 |
2226.00 |
XLON |
995267 |
|
|
|
17-Feb-2026 |
15:25:37 |
1,475 |
2228.00 |
XLON |
994556 |
|
|
|
17-Feb-2026 |
15:25:21 |
1,521 |
2231.00 |
XLON |
993866 |
|
|
|
17-Feb-2026 |
15:25:20 |
1,410 |
2232.00 |
XLON |
993856 |
|
|
|
17-Feb-2026 |
15:25:01 |
1,415 |
2233.00 |
XLON |
992762 |
|
|
|
17-Feb-2026 |
15:25:01 |
1,194 |
2233.00 |
XLON |
992760 |
|
|
|
17-Feb-2026 |
15:25:01 |
152 |
2233.00 |
XLON |
992758 |
|
|
|
17-Feb-2026 |
15:24:35 |
1,341 |
2231.00 |
XLON |
987556 |
|
|
|
17-Feb-2026 |
15:24:10 |
659 |
2234.00 |
XLON |
986858 |
|
|
|
17-Feb-2026 |
15:24:10 |
706 |
2234.00 |
XLON |
986856 |
|
|
|
17-Feb-2026 |
15:24:10 |
1,444 |
2234.00 |
XLON |
986854 |
|
|
|
17-Feb-2026 |
15:23:46 |
1,542 |
2239.00 |
XLON |
986176 |
|
|
|
17-Feb-2026 |
15:23:43 |
988 |
2240.00 |
XLON |
986065 |
|
|
|
17-Feb-2026 |
15:23:18 |
1,470 |
2242.00 |
XLON |
985305 |
|
|
|
17-Feb-2026 |
15:22:58 |
1,324 |
2248.00 |
XLON |
984814 |
|
|
|
17-Feb-2026 |
15:22:52 |
988 |
2249.00 |
XLON |
984720 |
|
|
|
17-Feb-2026 |
15:22:49 |
313 |
2249.00 |
XLON |
984671 |
|
|
|
17-Feb-2026 |
15:22:49 |
988 |
2249.00 |
XLON |
984669 |
|
|
|
17-Feb-2026 |
15:22:47 |
1,312 |
2248.00 |
XLON |
984638 |
|
|
|
17-Feb-2026 |
15:22:43 |
988 |
2248.00 |
XLON |
984547 |
|
|
|
17-Feb-2026 |
15:22:00 |
1,285 |
2244.00 |
XLON |
983254 |
|
|
|
17-Feb-2026 |
15:21:43 |
865 |
2245.00 |
XLON |
982942 |
|
|
|
17-Feb-2026 |
15:21:43 |
448 |
2245.00 |
XLON |
982940 |
|
|
|
17-Feb-2026 |
15:21:32 |
562 |
2246.00 |
XLON |
982677 |
|
|
|
17-Feb-2026 |
15:21:32 |
993 |
2246.00 |
XLON |
982675 |
|
|
|
17-Feb-2026 |
15:21:14 |
187 |
2247.00 |
XLON |
982272 |
|
|
|
17-Feb-2026 |
15:21:14 |
220 |
2247.00 |
XLON |
982270 |
|
|
|
17-Feb-2026 |
15:21:14 |
988 |
2247.00 |
XLON |
982268 |
|
|
|
17-Feb-2026 |
15:21:00 |
200 |
2242.00 |
XLON |
981769 |
|
|
|
17-Feb-2026 |
15:21:00 |
988 |
2242.00 |
XLON |
981771 |
|
|
|
17-Feb-2026 |
15:21:00 |
1,430 |
2242.00 |
XLON |
981767 |
|
|
|
17-Feb-2026 |
15:20:53 |
124 |
2243.00 |
XLON |
981523 |
|
|
|
17-Feb-2026 |
15:20:53 |
297 |
2243.00 |
XLON |
981521 |
|
|
|
17-Feb-2026 |
15:20:53 |
124 |
2243.00 |
XLON |
981519 |
|
|
|
17-Feb-2026 |
15:20:53 |
988 |
2243.00 |
XLON |
981517 |
|
|
|
17-Feb-2026 |
15:20:15 |
1,433 |
2234.00 |
XLON |
980610 |
|
|
|
17-Feb-2026 |
15:20:08 |
1,472 |
2234.00 |
XLON |
980348 |
|
|
|
17-Feb-2026 |
15:19:56 |
1,524 |
2235.00 |
XLON |
978248 |
|
|
|
17-Feb-2026 |
15:19:56 |
416 |
2235.00 |
XLON |
978246 |
|
|
|
17-Feb-2026 |
15:19:16 |
583 |
2236.00 |
XLON |
977358 |
|
|
|
17-Feb-2026 |
15:19:16 |
924 |
2236.00 |
XLON |
977356 |
|
|
|
17-Feb-2026 |
15:19:10 |
1,271 |
2236.00 |
XLON |
977231 |
|
|
|
17-Feb-2026 |
15:18:59 |
305 |
2234.00 |
XLON |
976825 |
|
|
|
17-Feb-2026 |
15:18:59 |
1,206 |
2234.00 |
XLON |
976823 |
|
|
|
17-Feb-2026 |
15:18:35 |
411 |
2234.00 |
XLON |
976196 |
|
|
|
17-Feb-2026 |
15:18:35 |
880 |
2234.00 |
XLON |
976198 |
|
|
|
17-Feb-2026 |
15:18:34 |
1,356 |
2235.00 |
XLON |
976173 |
|
|
|
17-Feb-2026 |
15:18:07 |
707 |
2235.00 |
XLON |
975223 |
|
|
|
17-Feb-2026 |
15:18:07 |
988 |
2235.00 |
XLON |
975221 |
|
|
|
17-Feb-2026 |
15:18:07 |
1,551 |
2235.00 |
XLON |
975219 |
|
|
|
17-Feb-2026 |
15:17:51 |
16 |
2236.00 |
XLON |
974923 |
|
|
|
17-Feb-2026 |
15:17:32 |
1,538 |
2235.00 |
XLON |
974569 |
|
|
|
17-Feb-2026 |
15:17:30 |
252 |
2236.00 |
XLON |
974476 |
|
|
|
17-Feb-2026 |
15:17:30 |
1,090 |
2236.00 |
XLON |
974474 |
|
|
|
17-Feb-2026 |
15:17:07 |
988 |
2237.00 |
XLON |
973946 |
|
|
|
17-Feb-2026 |
15:17:07 |
606 |
2237.00 |
XLON |
973944 |
|
|
|
17-Feb-2026 |
15:17:07 |
1,200 |
2237.00 |
XLON |
973942 |
|
|
|
17-Feb-2026 |
15:17:07 |
166 |
2237.00 |
XLON |
973940 |
|
|
|
17-Feb-2026 |
15:16:31 |
1,329 |
2238.00 |
XLON |
972923 |
|
|
|
17-Feb-2026 |
15:16:20 |
104 |
2241.00 |
XLON |
972649 |
|
|
|
17-Feb-2026 |
15:16:20 |
988 |
2241.00 |
XLON |
972647 |
|
|
|
17-Feb-2026 |
15:16:20 |
219 |
2241.00 |
XLON |
972645 |
|
|
|
17-Feb-2026 |
15:16:20 |
809 |
2241.00 |
XLON |
972643 |
|
|
|
17-Feb-2026 |
15:16:20 |
439 |
2241.00 |
XLON |
972641 |
|
|
|
17-Feb-2026 |
15:16:00 |
988 |
2241.00 |
XLON |
971658 |
|
|
|
17-Feb-2026 |
15:16:00 |
362 |
2241.00 |
XLON |
971656 |
|
|
|
17-Feb-2026 |
15:16:00 |
375 |
2241.00 |
XLON |
971634 |
|
|
|
17-Feb-2026 |
15:16:00 |
105 |
2241.00 |
XLON |
971632 |
|
|
|
17-Feb-2026 |
15:15:45 |
1,398 |
2239.00 |
XLON |
971261 |
|
|
|
17-Feb-2026 |
15:15:27 |
1,385 |
2237.00 |
XLON |
970725 |
|
|
|
17-Feb-2026 |
15:15:25 |
1,491 |
2238.00 |
XLON |
970614 |
|
|
|
17-Feb-2026 |
15:15:22 |
1,443 |
2238.00 |
XLON |
970481 |
|
|
|
17-Feb-2026 |
15:14:37 |
700 |
2235.00 |
XLON |
967657 |
|
|
|
17-Feb-2026 |
15:14:37 |
150 |
2235.00 |
XLON |
967659 |
|
|
|
17-Feb-2026 |
15:14:37 |
988 |
2235.00 |
XLON |
967655 |
|
|
|
17-Feb-2026 |
15:14:37 |
1,413 |
2236.00 |
XLON |
967651 |
|
|
|
17-Feb-2026 |
15:14:22 |
1,400 |
2236.00 |
XLON |
967365 |
|
|
|
17-Feb-2026 |
15:14:11 |
25 |
2236.00 |
XLON |
967207 |
|
|
|
17-Feb-2026 |
15:14:11 |
26 |
2236.00 |
XLON |
967205 |
|
|
|
17-Feb-2026 |
15:13:58 |
988 |
2236.00 |
XLON |
966775 |
|
|
|
17-Feb-2026 |
15:13:58 |
1,508 |
2236.00 |
XLON |
966773 |
|
|
|
17-Feb-2026 |
15:13:39 |
204 |
2235.00 |
XLON |
966251 |
|
|
|
17-Feb-2026 |
15:13:39 |
988 |
2235.00 |
XLON |
966249 |
|
|
|
17-Feb-2026 |
15:13:39 |
988 |
2235.00 |
XLON |
966247 |
|
|
|
17-Feb-2026 |
15:13:39 |
37 |
2235.00 |
XLON |
966245 |
|
|
|
17-Feb-2026 |
15:13:26 |
1,579 |
2232.00 |
XLON |
965877 |
|
|
|
17-Feb-2026 |
15:12:55 |
1,577 |
2231.00 |
XLON |
965162 |
|
|
|
17-Feb-2026 |
15:12:55 |
1,560 |
2232.00 |
XLON |
965160 |
|
|
|
17-Feb-2026 |
15:12:16 |
1,273 |
2232.00 |
XLON |
964061 |
|
|
|
17-Feb-2026 |
15:12:16 |
27 |
2233.00 |
XLON |
964059 |
|
|
|
17-Feb-2026 |
15:12:16 |
360 |
2233.00 |
XLON |
964057 |
|
|
|
17-Feb-2026 |
15:12:16 |
650 |
2233.00 |
XLON |
964055 |
|
|
|
17-Feb-2026 |
15:12:16 |
988 |
2233.00 |
XLON |
964053 |
|
|
|
17-Feb-2026 |
15:12:16 |
1,873 |
2233.00 |
XLON |
964051 |
|
|
|
17-Feb-2026 |
15:11:48 |
3,597 |
2233.00 |
XLON |
963348 |
|
|
|
17-Feb-2026 |
15:11:10 |
1,423 |
2233.00 |
XLON |
962240 |
|
|
|
17-Feb-2026 |
15:10:34 |
370 |
2232.00 |
XLON |
961204 |
|
|
|
17-Feb-2026 |
15:10:34 |
980 |
2232.00 |
XLON |
961202 |
|
|
|
17-Feb-2026 |
15:10:34 |
1,666 |
2233.00 |
XLON |
961200 |
|
|
|
17-Feb-2026 |
15:10:29 |
988 |
2234.00 |
XLON |
961032 |
|
|
|
17-Feb-2026 |
15:10:23 |
988 |
2234.00 |
XLON |
960825 |
|
|
|
17-Feb-2026 |
15:09:41 |
1,293 |
2231.00 |
XLON |
957658 |
|
|
|
17-Feb-2026 |
15:09:40 |
1,554 |
2233.00 |
XLON |
957648 |
|
|
|
17-Feb-2026 |
15:09:26 |
1,733 |
2235.00 |
XLON |
957227 |
|
|
|
17-Feb-2026 |
15:09:26 |
1,365 |
2236.00 |
XLON |
957222 |
|
|
|
17-Feb-2026 |
15:09:26 |
1,538 |
2236.00 |
XLON |
957220 |
|
|
|
17-Feb-2026 |
15:08:22 |
1,571 |
2238.00 |
XLON |
955514 |
|
|
|
17-Feb-2026 |
15:08:22 |
1,127 |
2239.00 |
XLON |
955507 |
|
|
|
17-Feb-2026 |
15:08:22 |
345 |
2239.00 |
XLON |
955505 |
|
|
|
17-Feb-2026 |
15:08:12 |
1,268 |
2241.00 |
XLON |
955345 |
|
|
|
17-Feb-2026 |
15:07:50 |
93 |
2244.00 |
XLON |
954706 |
|
|
|
17-Feb-2026 |
15:07:50 |
694 |
2244.00 |
XLON |
954704 |
|
|
|
17-Feb-2026 |
15:07:50 |
495 |
2244.00 |
XLON |
954702 |
|
|
|
17-Feb-2026 |
15:07:50 |
1,320 |
2244.00 |
XLON |
954699 |
|
|
|
17-Feb-2026 |
15:07:33 |
1,405 |
2245.00 |
XLON |
954300 |
|
|
|
17-Feb-2026 |
15:07:25 |
960 |
2247.00 |
XLON |
954043 |
|
|
|
17-Feb-2026 |
15:07:25 |
372 |
2247.00 |
XLON |
954041 |
|
|
|
17-Feb-2026 |
15:07:22 |
2,211 |
2243.00 |
XLON |
953987 |
|
|
|
17-Feb-2026 |
15:06:25 |
594 |
2244.00 |
XLON |
952264 |
|
|
|
17-Feb-2026 |
15:06:25 |
326 |
2244.00 |
XLON |
952266 |
|
|
|
17-Feb-2026 |
15:06:25 |
656 |
2244.00 |
XLON |
952262 |
|
|
|
17-Feb-2026 |
15:06:25 |
1,426 |
2246.00 |
XLON |
952260 |
|
|
|
17-Feb-2026 |
15:06:21 |
274 |
2248.00 |
XLON |
952048 |
|
|
|
17-Feb-2026 |
15:06:21 |
500 |
2248.00 |
XLON |
952046 |
|
|
|
17-Feb-2026 |
15:06:21 |
988 |
2248.00 |
XLON |
952044 |
|
|
|
17-Feb-2026 |
15:05:48 |
299 |
2243.00 |
XLON |
950982 |
|
|
|
17-Feb-2026 |
15:05:48 |
988 |
2243.00 |
XLON |
950980 |
|
|
|
17-Feb-2026 |
15:05:43 |
275 |
2243.00 |
XLON |
950834 |
|
|
|
17-Feb-2026 |
15:05:43 |
988 |
2243.00 |
XLON |
950832 |
|
|
|
17-Feb-2026 |
15:05:43 |
903 |
2243.00 |
XLON |
950828 |
|
|
|
17-Feb-2026 |
15:05:43 |
600 |
2243.00 |
XLON |
950826 |
|
|
|
17-Feb-2026 |
15:05:05 |
1,266 |
2239.00 |
XLON |
949390 |
|
|
|
17-Feb-2026 |
15:05:05 |
1,474 |
2239.00 |
XLON |
949387 |
|
|
|
17-Feb-2026 |
15:04:44 |
490 |
2240.00 |
XLON |
945692 |
|
|
|
17-Feb-2026 |
15:04:44 |
988 |
2240.00 |
XLON |
945690 |
|
|
|
17-Feb-2026 |
15:04:44 |
1,521 |
2240.00 |
XLON |
945688 |
|
|
|
17-Feb-2026 |
15:04:20 |
656 |
2243.00 |
XLON |
944800 |
|
|
|
17-Feb-2026 |
15:04:20 |
988 |
2243.00 |
XLON |
944798 |
|
|
|
17-Feb-2026 |
15:04:06 |
770 |
2243.00 |
XLON |
944154 |
|
|
|
17-Feb-2026 |
15:04:06 |
651 |
2243.00 |
XLON |
944152 |
|
|
|
17-Feb-2026 |
15:04:00 |
1,476 |
2244.00 |
XLON |
943686 |
|
|
|
17-Feb-2026 |
15:03:33 |
1,374 |
2246.00 |
XLON |
940907 |
|
|
|
17-Feb-2026 |
15:03:31 |
1,511 |
2248.00 |
XLON |
940875 |
|
|
|
17-Feb-2026 |
15:03:30 |
988 |
2249.00 |
XLON |
940787 |
|
|
|
17-Feb-2026 |
15:03:22 |
913 |
2248.00 |
XLON |
940567 |
|
|
|
17-Feb-2026 |
15:03:22 |
375 |
2248.00 |
XLON |
940565 |
|
|
|
17-Feb-2026 |
15:03:00 |
1,567 |
2250.00 |
XLON |
939707 |
|
|
|
17-Feb-2026 |
15:02:55 |
1,486 |
2251.00 |
XLON |
939528 |
|
|
|
17-Feb-2026 |
15:02:44 |
100 |
2252.00 |
XLON |
939130 |
|
|
|
17-Feb-2026 |
15:02:44 |
988 |
2252.00 |
XLON |
939128 |
|
|
|
17-Feb-2026 |
15:02:41 |
100 |
2252.00 |
XLON |
939025 |
|
|
|
17-Feb-2026 |
15:02:41 |
100 |
2252.00 |
XLON |
939023 |
|
|
|
17-Feb-2026 |
15:02:41 |
988 |
2252.00 |
XLON |
939021 |
|
|
|
17-Feb-2026 |
15:02:28 |
1,545 |
2252.00 |
XLON |
938716 |
|
|
|
17-Feb-2026 |
15:02:04 |
1,700 |
2253.00 |
XLON |
937969 |
|
|
|
17-Feb-2026 |
15:02:04 |
1,324 |
2254.00 |
XLON |
937966 |
|
|
|
17-Feb-2026 |
15:01:34 |
1,522 |
2255.00 |
XLON |
936700 |
|
|
|
17-Feb-2026 |
15:01:34 |
549 |
2255.00 |
XLON |
936698 |
|
|
|
17-Feb-2026 |
15:01:34 |
318 |
2255.00 |
XLON |
936696 |
|
|
|
17-Feb-2026 |
15:01:34 |
721 |
2255.00 |
XLON |
936694 |
|
|
|
17-Feb-2026 |
15:01:23 |
6,332 |
2256.00 |
XLON |
936108 |
|
|
|
17-Feb-2026 |
15:00:23 |
1,241 |
2254.00 |
XLON |
933102 |
|
|
|
17-Feb-2026 |
15:00:23 |
34 |
2254.00 |
XLON |
933100 |
|
|
|
17-Feb-2026 |
15:00:20 |
1,272 |
2255.00 |
XLON |
932904 |
|
|
|
17-Feb-2026 |
15:00:20 |
96 |
2255.00 |
XLON |
932902 |
|
|
|
17-Feb-2026 |
15:00:02 |
1,636 |
2250.00 |
XLON |
931580 |
|
|
|
17-Feb-2026 |
15:00:02 |
295 |
2250.00 |
XLON |
931574 |
|
|
|
17-Feb-2026 |
15:00:02 |
3,481 |
2250.00 |
XLON |
931578 |
|
|
|
17-Feb-2026 |
15:00:02 |
390 |
2250.00 |
XLON |
931576 |
|
|
|
17-Feb-2026 |
14:59:47 |
347 |
2250.00 |
XLON |
928687 |
|
|
|
17-Feb-2026 |
14:59:47 |
397 |
2250.00 |
XLON |
928685 |
|
|
|
17-Feb-2026 |
14:59:00 |
1,285 |
2251.00 |
XLON |
927195 |
|
|
|
17-Feb-2026 |
14:59:00 |
146 |
2251.00 |
XLON |
927193 |
|
|
|
17-Feb-2026 |
14:58:30 |
1,606 |
2247.00 |
XLON |
926179 |
|
|
|
17-Feb-2026 |
14:58:30 |
4,224 |
2248.00 |
XLON |
926168 |
|
|
|
17-Feb-2026 |
14:58:18 |
611 |
2247.00 |
XLON |
925870 |
|
|
|
17-Feb-2026 |
14:57:15 |
1,417 |
2246.00 |
XLON |
923743 |
|
|
|
17-Feb-2026 |
14:57:08 |
1,510 |
2247.00 |
XLON |
923574 |
|
|
|
17-Feb-2026 |
14:56:39 |
1,310 |
2248.00 |
XLON |
922572 |
|
|
|
17-Feb-2026 |
14:56:39 |
1,474 |
2248.00 |
XLON |
922570 |
|
|
|
17-Feb-2026 |
14:56:39 |
561 |
2248.00 |
XLON |
922562 |
|
|
|
17-Feb-2026 |
14:56:39 |
814 |
2248.00 |
XLON |
922564 |
|
|
|
17-Feb-2026 |
14:56:35 |
177 |
2249.00 |
XLON |
922481 |
|
|
|
17-Feb-2026 |
14:56:35 |
790 |
2249.00 |
XLON |
922475 |
|
|
|
17-Feb-2026 |
14:56:35 |
240 |
2249.00 |
XLON |
922479 |
|
|
|
17-Feb-2026 |
14:56:35 |
324 |
2249.00 |
XLON |
922477 |
|
|
|
17-Feb-2026 |
14:56:05 |
28 |
2249.00 |
XLON |
921486 |
|
|
|
17-Feb-2026 |
14:56:05 |
670 |
2249.00 |
XLON |
921484 |
|
|
|
17-Feb-2026 |
14:56:05 |
28 |
2249.00 |
XLON |
921488 |
|
|
|
17-Feb-2026 |
14:55:48 |
474 |
2249.00 |
XLON |
921026 |
|
|
|
17-Feb-2026 |
14:55:48 |
1,044 |
2249.00 |
XLON |
921024 |
|
|
|
17-Feb-2026 |
14:55:17 |
1,507 |
2248.00 |
XLON |
920132 |
|
|
|
17-Feb-2026 |
14:55:17 |
21 |
2248.00 |
XLON |
920130 |
|
|
|
17-Feb-2026 |
14:55:17 |
227 |
2248.00 |
XLON |
920124 |
|
|
|
17-Feb-2026 |
14:55:17 |
790 |
2248.00 |
XLON |
920122 |
|
|
|
17-Feb-2026 |
14:55:17 |
303 |
2248.00 |
XLON |
920126 |
|
|
|
17-Feb-2026 |
14:55:17 |
6 |
2248.00 |
XLON |
920128 |
|
|
|
17-Feb-2026 |
14:55:17 |
294 |
2248.00 |
XLON |
920120 |
|
|
|
17-Feb-2026 |
14:55:17 |
1,443 |
2248.00 |
XLON |
920118 |
|
|
|
17-Feb-2026 |
14:55:17 |
1,485 |
2248.00 |
XLON |
920116 |
|
|
|
17-Feb-2026 |
14:54:50 |
1,562 |
2248.00 |
XLON |
917329 |
|
|
|
17-Feb-2026 |
14:54:50 |
1,072 |
2248.00 |
XLON |
917327 |
|
|
|
17-Feb-2026 |
14:54:26 |
179 |
2247.00 |
XLON |
916520 |
|
|
|
17-Feb-2026 |
14:54:26 |
790 |
2247.00 |
XLON |
916518 |
|
|
|
17-Feb-2026 |
14:54:26 |
639 |
2247.00 |
XLON |
916516 |
|
|
|
17-Feb-2026 |
14:54:26 |
170 |
2247.00 |
XLON |
916514 |
|
|
|
17-Feb-2026 |
14:54:02 |
1,565 |
2245.00 |
XLON |
915620 |
|
|
|
17-Feb-2026 |
14:54:00 |
1,498 |
2246.00 |
XLON |
915562 |
|
|
|
17-Feb-2026 |
14:54:00 |
412 |
2246.00 |
XLON |
915560 |
|
|
|
17-Feb-2026 |
14:54:00 |
191 |
2246.00 |
XLON |
915556 |
|
|
|
17-Feb-2026 |
14:54:00 |
790 |
2246.00 |
XLON |
915554 |
|
|
|
17-Feb-2026 |
14:54:00 |
563 |
2246.00 |
XLON |
915558 |
|
|
|
17-Feb-2026 |
14:53:15 |
790 |
2244.00 |
XLON |
913890 |
|
|
|
17-Feb-2026 |
14:53:15 |
657 |
2245.00 |
XLON |
913880 |
|
|
|
17-Feb-2026 |
14:53:15 |
638 |
2245.00 |
XLON |
913878 |
|
|
|
17-Feb-2026 |
14:53:14 |
1,389 |
2245.00 |
XLON |
913873 |
|
|
|
17-Feb-2026 |
14:53:00 |
2,731 |
2243.00 |
XLON |
913307 |
|
|
|
17-Feb-2026 |
14:53:00 |
28 |
2243.00 |
XLON |
913303 |
|
|
|
17-Feb-2026 |
14:53:00 |
29 |
2243.00 |
XLON |
913301 |
|
|
|
17-Feb-2026 |
14:53:00 |
63 |
2243.00 |
XLON |
913299 |
|
|
|
17-Feb-2026 |
14:52:15 |
1,341 |
2242.00 |
XLON |
912003 |
|
|
|
17-Feb-2026 |
14:52:14 |
720 |
2243.00 |
XLON |
911993 |
|
|
|
17-Feb-2026 |
14:52:14 |
709 |
2243.00 |
XLON |
911990 |
|
|
|
17-Feb-2026 |
14:51:59 |
790 |
2243.00 |
XLON |
911627 |
|
|
|
17-Feb-2026 |
14:51:59 |
1,504 |
2243.00 |
XLON |
911623 |
|
|
|
17-Feb-2026 |
14:51:59 |
482 |
2243.00 |
XLON |
911621 |
|
|
|
17-Feb-2026 |
14:51:59 |
905 |
2243.00 |
XLON |
911625 |
|
|
|
17-Feb-2026 |
14:51:04 |
1,309 |
2244.00 |
XLON |
910098 |
|
|
|
17-Feb-2026 |
14:51:04 |
32 |
2244.00 |
XLON |
910096 |
|
|
|
17-Feb-2026 |
14:50:59 |
1,265 |
2244.00 |
XLON |
909879 |
|
|
|
17-Feb-2026 |
14:50:58 |
1,515 |
2245.00 |
XLON |
909875 |
|
|
|
17-Feb-2026 |
14:50:36 |
531 |
2246.00 |
XLON |
908972 |
|
|
|
17-Feb-2026 |
14:50:36 |
298 |
2246.00 |
XLON |
908970 |
|
|
|
17-Feb-2026 |
14:50:36 |
563 |
2246.00 |
XLON |
908968 |
|
|
|
17-Feb-2026 |
14:50:36 |
1,488 |
2246.00 |
XLON |
908966 |
|
|
|
17-Feb-2026 |
14:50:18 |
200 |
2247.00 |
XLON |
908242 |
|
|
|
17-Feb-2026 |
14:50:18 |
623 |
2247.00 |
XLON |
908240 |
|
|
|
17-Feb-2026 |
14:50:18 |
9 |
2247.00 |
XLON |
908238 |
|
|
|
17-Feb-2026 |
14:50:18 |
790 |
2247.00 |
XLON |
908236 |
|
|
|
17-Feb-2026 |
14:50:18 |
1,342 |
2247.00 |
XLON |
908234 |
|
|
|
17-Feb-2026 |
14:49:59 |
1,429 |
2248.00 |
XLON |
905547 |
|
|
|
17-Feb-2026 |
14:49:57 |
790 |
2249.00 |
XLON |
905487 |
|
|
|
17-Feb-2026 |
14:49:57 |
2,106 |
2249.00 |
XLON |
905485 |
|
|
|
17-Feb-2026 |
14:49:25 |
1,634 |
2246.00 |
XLON |
904350 |
|
|
|
17-Feb-2026 |
14:49:00 |
658 |
2245.00 |
XLON |
903411 |
|
|
|
17-Feb-2026 |
14:49:00 |
879 |
2245.00 |
XLON |
903409 |
|
|
|
17-Feb-2026 |
14:48:55 |
1,301 |
2246.00 |
XLON |
903242 |
|
|
|
17-Feb-2026 |
14:48:35 |
1,412 |
2246.00 |
XLON |
902574 |
|
|
|
17-Feb-2026 |
14:48:27 |
709 |
2247.00 |
XLON |
902327 |
|
|
|
17-Feb-2026 |
14:48:27 |
785 |
2247.00 |
XLON |
902325 |
|
|
|
17-Feb-2026 |
14:48:00 |
1,290 |
2248.00 |
XLON |
901174 |
|
|
|
17-Feb-2026 |
14:47:55 |
1,527 |
2249.00 |
XLON |
900987 |
|
|
|
17-Feb-2026 |
14:47:38 |
1,425 |
2251.00 |
XLON |
900126 |
|
|
|
17-Feb-2026 |
14:47:36 |
1,498 |
2252.00 |
XLON |
900056 |
|
|
|
17-Feb-2026 |
14:47:30 |
1,576 |
2253.00 |
XLON |
899817 |
|
|
|
17-Feb-2026 |
14:46:54 |
828 |
2253.00 |
XLON |
897931 |
|
|
|
17-Feb-2026 |
14:46:54 |
539 |
2253.00 |
XLON |
897933 |
|
|
|
17-Feb-2026 |
14:46:53 |
1,678 |
2254.00 |
XLON |
897913 |
|
|
|
17-Feb-2026 |
14:46:51 |
2,993 |
2255.00 |
XLON |
897843 |
|
|
|
17-Feb-2026 |
14:45:58 |
563 |
2251.00 |
XLON |
895684 |
|
|
|
17-Feb-2026 |
14:45:58 |
217 |
2251.00 |
XLON |
895682 |
|
|
|
17-Feb-2026 |
14:45:58 |
421 |
2251.00 |
XLON |
895680 |
|
|
|
17-Feb-2026 |
14:45:58 |
790 |
2251.00 |
XLON |
895678 |
|
|
|
17-Feb-2026 |
14:45:58 |
100 |
2251.00 |
XLON |
895676 |
|
|
|
17-Feb-2026 |
14:45:58 |
291 |
2251.00 |
XLON |
895674 |
|
|
|
17-Feb-2026 |
14:45:58 |
161 |
2251.00 |
XLON |
895672 |
|
|
|
17-Feb-2026 |
14:45:58 |
790 |
2250.00 |
XLON |
895670 |
|
|
|
17-Feb-2026 |
14:45:58 |
176 |
2251.00 |
XLON |
895668 |
|
|
|
17-Feb-2026 |
14:45:58 |
411 |
2251.00 |
XLON |
895666 |
|
|
|
17-Feb-2026 |
14:45:58 |
190 |
2251.00 |
XLON |
895664 |
|
|
|
17-Feb-2026 |
14:45:58 |
740 |
2251.00 |
XLON |
895662 |
|
|
|
17-Feb-2026 |
14:45:18 |
1,296 |
2248.00 |
XLON |
894210 |
|
|
|
17-Feb-2026 |
14:45:11 |
1,479 |
2249.00 |
XLON |
893797 |
|
|
|
17-Feb-2026 |
14:45:03 |
1,526 |
2250.00 |
XLON |
893468 |
|
|
|
17-Feb-2026 |
14:44:58 |
1,509 |
2251.00 |
XLON |
891569 |
|
|
|
17-Feb-2026 |
14:44:58 |
790 |
2251.00 |
XLON |
891567 |
|
|
|
17-Feb-2026 |
14:44:55 |
1,406 |
2251.00 |
XLON |
891424 |
|
|
|
17-Feb-2026 |
14:43:58 |
153 |
2250.00 |
XLON |
889554 |
|
|
|
17-Feb-2026 |
14:43:58 |
368 |
2250.00 |
XLON |
889552 |
|
|
|
17-Feb-2026 |
14:43:58 |
790 |
2250.00 |
XLON |
889550 |
|
|
|
17-Feb-2026 |
14:43:58 |
348 |
2249.00 |
XLON |
889538 |
|
|
|
17-Feb-2026 |
14:43:58 |
411 |
2249.00 |
XLON |
889536 |
|
|
|
17-Feb-2026 |
14:43:58 |
790 |
2249.00 |
XLON |
889534 |
|
|
|
17-Feb-2026 |
14:43:58 |
1,497 |
2250.00 |
XLON |
889532 |
|
|
|
17-Feb-2026 |
14:43:51 |
1,774 |
2251.00 |
XLON |
889280 |
|
|
|
17-Feb-2026 |
14:43:51 |
790 |
2251.00 |
XLON |
889278 |
|
|
|
17-Feb-2026 |
14:43:15 |
790 |
2251.00 |
XLON |
888233 |
|
|
|
17-Feb-2026 |
14:43:07 |
681 |
2251.00 |
XLON |
888063 |
|
|
|
17-Feb-2026 |
14:42:40 |
4 |
2248.00 |
XLON |
887084 |
|
|
|
17-Feb-2026 |
14:42:40 |
99 |
2248.00 |
XLON |
887082 |
|
|
|
17-Feb-2026 |
14:42:40 |
412 |
2248.00 |
XLON |
887080 |
|
|
|
17-Feb-2026 |
14:42:40 |
790 |
2248.00 |
XLON |
887078 |
|
|
|
17-Feb-2026 |
14:42:40 |
559 |
2247.00 |
XLON |
887076 |
|
|
|
17-Feb-2026 |
14:42:40 |
157 |
2247.00 |
XLON |
887074 |
|
|
|
17-Feb-2026 |
14:42:40 |
790 |
2247.00 |
XLON |
887072 |
|
|
|
17-Feb-2026 |
14:42:14 |
1,281 |
2253.00 |
XLON |
886163 |
|
|
|
17-Feb-2026 |
14:42:14 |
39 |
2254.00 |
XLON |
886142 |
|
|
|
17-Feb-2026 |
14:42:14 |
368 |
2254.00 |
XLON |
886140 |
|
|
|
17-Feb-2026 |
14:42:14 |
200 |
2254.00 |
XLON |
886138 |
|
|
|
17-Feb-2026 |
14:42:14 |
790 |
2254.00 |
XLON |
886136 |
|
|
|
17-Feb-2026 |
14:42:14 |
2,155 |
2254.00 |
XLON |
886134 |
|
|
|
17-Feb-2026 |
14:42:14 |
539 |
2254.00 |
XLON |
886130 |
|
|
|
17-Feb-2026 |
14:42:14 |
859 |
2254.00 |
XLON |
886132 |
|
|
|
17-Feb-2026 |
14:41:40 |
1,539 |
2252.00 |
XLON |
884898 |
|
|
|
17-Feb-2026 |
14:41:31 |
411 |
2252.00 |
XLON |
884575 |
|
|
|
17-Feb-2026 |
14:41:31 |
790 |
2252.00 |
XLON |
884573 |
|
|
|
17-Feb-2026 |
14:41:31 |
1,496 |
2252.00 |
XLON |
884571 |
|
|
|
17-Feb-2026 |
14:41:02 |
1,396 |
2250.00 |
XLON |
883642 |
|
|
|
17-Feb-2026 |
14:40:59 |
603 |
2251.00 |
XLON |
883502 |
|
|
|
17-Feb-2026 |
14:40:59 |
709 |
2251.00 |
XLON |
883500 |
|
|
|
17-Feb-2026 |
14:40:23 |
1,521 |
2247.00 |
XLON |
882479 |
|
|
|
17-Feb-2026 |
14:40:00 |
1,319 |
2244.00 |
XLON |
881420 |
|
|
|
17-Feb-2026 |
14:40:00 |
1,525 |
2244.00 |
XLON |
881209 |
|
|
|
17-Feb-2026 |
14:39:58 |
1,393 |
2246.00 |
XLON |
880582 |
|
|
|
17-Feb-2026 |
14:39:30 |
1,415 |
2246.00 |
XLON |
879835 |
|
|
|
17-Feb-2026 |
14:39:29 |
1,439 |
2247.00 |
XLON |
879790 |
|
|
|
17-Feb-2026 |
14:39:29 |
1,445 |
2247.00 |
XLON |
879788 |
|
|
|
17-Feb-2026 |
14:39:04 |
1,577 |
2248.00 |
XLON |
879113 |
|
|
|
17-Feb-2026 |
14:38:26 |
1,500 |
2251.00 |
XLON |
878265 |
|
|
|
17-Feb-2026 |
14:38:26 |
391 |
2251.00 |
XLON |
878261 |
|
|
|
17-Feb-2026 |
14:38:26 |
1,061 |
2251.00 |
XLON |
878259 |
|
|
|
17-Feb-2026 |
14:38:26 |
1,460 |
2251.00 |
XLON |
878257 |
|
|
|
17-Feb-2026 |
14:38:15 |
1,481 |
2250.00 |
XLON |
877971 |
|
|
|
17-Feb-2026 |
14:37:58 |
300 |
2251.00 |
XLON |
877548 |
|
|
|
17-Feb-2026 |
14:37:58 |
790 |
2251.00 |
XLON |
877546 |
|
|
|
17-Feb-2026 |
14:37:58 |
1,424 |
2252.00 |
XLON |
877541 |
|
|
|
17-Feb-2026 |
14:37:42 |
740 |
2251.00 |
XLON |
877206 |
|
|
|
17-Feb-2026 |
14:37:29 |
740 |
2248.00 |
XLON |
876823 |
|
|
|
17-Feb-2026 |
14:37:07 |
1,499 |
2247.00 |
XLON |
876250 |
|
|
|
17-Feb-2026 |
14:36:58 |
1,477 |
2248.00 |
XLON |
876001 |
|
|
|
17-Feb-2026 |
14:36:51 |
1,441 |
2249.00 |
XLON |
875901 |
|
|
|
17-Feb-2026 |
14:36:24 |
1,421 |
2252.00 |
XLON |
875146 |
|
|
|
17-Feb-2026 |
14:36:13 |
1,342 |
2254.00 |
XLON |
874856 |
|
|
|
17-Feb-2026 |
14:36:02 |
1,311 |
2252.00 |
XLON |
874555 |
|
|
|
17-Feb-2026 |
14:36:00 |
1,788 |
2254.00 |
XLON |
874521 |
|
|
|
17-Feb-2026 |
14:36:00 |
100 |
2255.00 |
XLON |
874496 |
|
|
|
17-Feb-2026 |
14:35:30 |
1,416 |
2260.00 |
XLON |
873791 |
|
|
|
17-Feb-2026 |
14:35:12 |
273 |
2261.00 |
XLON |
873336 |
|
|
|
17-Feb-2026 |
14:35:12 |
186 |
2261.00 |
XLON |
873334 |
|
|
|
17-Feb-2026 |
14:35:12 |
790 |
2261.00 |
XLON |
873332 |
|
|
|
17-Feb-2026 |
14:35:10 |
1,529 |
2262.00 |
XLON |
873263 |
|
|
|
17-Feb-2026 |
14:34:59 |
790 |
2261.00 |
XLON |
869506 |
|
|
|
17-Feb-2026 |
14:34:58 |
1,697 |
2261.00 |
XLON |
869502 |
|
|
|
17-Feb-2026 |
14:34:58 |
1,499 |
2262.00 |
XLON |
869496 |
|
|
|
17-Feb-2026 |
14:34:50 |
790 |
2260.00 |
XLON |
869292 |
|
|
|
17-Feb-2026 |
14:34:44 |
1,498 |
2260.00 |
XLON |
869121 |
|
|
|
17-Feb-2026 |
14:34:44 |
1,319 |
2260.00 |
XLON |
869119 |
|
|
|
17-Feb-2026 |
14:34:34 |
790 |
2261.00 |
XLON |
868832 |
|
|
|
17-Feb-2026 |
14:34:31 |
101 |
2260.00 |
XLON |
868736 |
|
|
|
17-Feb-2026 |
14:34:31 |
1,879 |
2260.00 |
XLON |
868738 |
|
|
|
17-Feb-2026 |
14:34:11 |
104 |
2251.00 |
XLON |
867780 |
|
|
|
17-Feb-2026 |
14:34:11 |
274 |
2251.00 |
XLON |
867778 |
|
|
|
17-Feb-2026 |
14:34:11 |
790 |
2251.00 |
XLON |
867776 |
|
|
|
17-Feb-2026 |
14:34:11 |
1,319 |
2252.00 |
XLON |
867772 |
|
|
|
17-Feb-2026 |
14:34:03 |
8 |
2253.00 |
XLON |
867485 |
|
|
|
17-Feb-2026 |
14:34:03 |
1,386 |
2253.00 |
XLON |
867483 |
|
|
|
17-Feb-2026 |
14:33:36 |
1,426 |
2254.00 |
XLON |
866738 |
|
|
|
17-Feb-2026 |
14:33:30 |
790 |
2259.00 |
XLON |
866562 |
|
|
|
17-Feb-2026 |
14:33:30 |
495 |
2259.00 |
XLON |
866560 |
|
|
|
17-Feb-2026 |
14:33:30 |
278 |
2259.00 |
XLON |
866558 |
|
|
|
17-Feb-2026 |
14:33:30 |
1,084 |
2259.00 |
XLON |
866556 |
|
|
|
17-Feb-2026 |
14:33:21 |
311 |
2258.00 |
XLON |
866349 |
|
|
|
17-Feb-2026 |
14:33:21 |
1,264 |
2258.00 |
XLON |
866347 |
|
|
|
17-Feb-2026 |
14:33:16 |
1,562 |
2259.00 |
XLON |
866290 |
|
|
|
17-Feb-2026 |
14:33:14 |
1,293 |
2261.00 |
XLON |
866218 |
|
|
|
17-Feb-2026 |
14:33:03 |
1,627 |
2259.00 |
XLON |
865739 |
|
|
|
17-Feb-2026 |
14:33:00 |
1,352 |
2261.00 |
XLON |
865611 |
|
|
|
17-Feb-2026 |
14:33:00 |
1,418 |
2262.00 |
XLON |
865604 |
|
|
|
17-Feb-2026 |
14:32:50 |
811 |
2263.00 |
XLON |
865287 |
|
|
|
17-Feb-2026 |
14:32:50 |
607 |
2263.00 |
XLON |
865285 |
|
|
|
17-Feb-2026 |
14:32:42 |
1,273 |
2261.00 |
XLON |
865034 |
|
|
|
17-Feb-2026 |
14:32:27 |
309 |
2258.00 |
XLON |
864417 |
|
|
|
17-Feb-2026 |
14:32:27 |
385 |
2258.00 |
XLON |
864415 |
|
|
|
17-Feb-2026 |
14:32:27 |
1,054 |
2258.00 |
XLON |
864413 |
|
|
|
17-Feb-2026 |
14:32:27 |
1,732 |
2258.00 |
XLON |
864411 |
|
|
|
17-Feb-2026 |
14:32:15 |
43 |
2258.00 |
XLON |
863985 |
|
|
|
17-Feb-2026 |
14:32:15 |
1,534 |
2258.00 |
XLON |
863983 |
|
|
|
17-Feb-2026 |
14:32:09 |
1,178 |
2259.00 |
XLON |
863837 |
|
|
|
17-Feb-2026 |
14:32:09 |
735 |
2259.00 |
XLON |
863835 |
|
|
|
17-Feb-2026 |
14:31:42 |
504 |
2253.00 |
XLON |
862792 |
|
|
|
17-Feb-2026 |
14:31:42 |
314 |
2253.00 |
XLON |
862790 |
|
|
|
17-Feb-2026 |
14:31:42 |
253 |
2253.00 |
XLON |
862788 |
|
|
|
17-Feb-2026 |
14:31:42 |
468 |
2253.00 |
XLON |
862786 |
|
|
|
17-Feb-2026 |
14:31:42 |
636 |
2254.00 |
XLON |
862779 |
|
|
|
17-Feb-2026 |
14:31:25 |
83 |
2254.00 |
XLON |
861987 |
|
|
|
17-Feb-2026 |
14:31:25 |
150 |
2254.00 |
XLON |
861985 |
|
|
|
17-Feb-2026 |
14:31:25 |
100 |
2254.00 |
XLON |
861983 |
|
|
|
17-Feb-2026 |
14:31:25 |
1,054 |
2254.00 |
XLON |
861981 |
|
|
|
17-Feb-2026 |
14:31:20 |
1,498 |
2257.00 |
XLON |
861668 |
|
|
|
17-Feb-2026 |
14:31:09 |
215 |
2259.00 |
XLON |
861273 |
|
|
|
17-Feb-2026 |
14:31:09 |
77 |
2259.00 |
XLON |
861271 |
|
|
|
17-Feb-2026 |
14:31:09 |
45 |
2259.00 |
XLON |
861269 |
|
|
|
17-Feb-2026 |
14:31:09 |
324 |
2259.00 |
XLON |
861267 |
|
|
|
17-Feb-2026 |
14:31:09 |
101 |
2259.00 |
XLON |
861263 |
|
|
|
17-Feb-2026 |
14:31:09 |
324 |
2259.00 |
XLON |
861265 |
|
|
|
17-Feb-2026 |
14:31:09 |
471 |
2259.00 |
XLON |
861261 |
|
|
|
17-Feb-2026 |
14:31:03 |
52 |
2260.00 |
XLON |
860929 |
|
|
|
17-Feb-2026 |
14:31:03 |
104 |
2260.00 |
XLON |
860927 |
|
|
|
17-Feb-2026 |
14:31:03 |
150 |
2260.00 |
XLON |
860924 |
|
|
|
17-Feb-2026 |
14:31:03 |
1,054 |
2260.00 |
XLON |
860922 |
|
|
|
17-Feb-2026 |
14:31:03 |
42 |
2259.00 |
XLON |
860920 |
|
|
|
17-Feb-2026 |
14:31:03 |
40 |
2259.00 |
XLON |
860918 |
|
|
|
17-Feb-2026 |
14:31:03 |
91 |
2259.00 |
XLON |
860916 |
|
|
|
17-Feb-2026 |
14:31:03 |
37 |
2259.00 |
XLON |
860914 |
|
|
|
17-Feb-2026 |
14:31:03 |
1,657 |
2260.00 |
XLON |
860912 |
|
|
|
17-Feb-2026 |
14:31:03 |
1,290 |
2261.00 |
XLON |
860902 |
|
|
|
17-Feb-2026 |
14:30:51 |
1,004 |
2259.00 |
XLON |
860304 |
|
|
|
17-Feb-2026 |
14:30:40 |
167 |
2259.00 |
XLON |
859805 |
|
|
|
17-Feb-2026 |
14:30:40 |
1,139 |
2259.00 |
XLON |
859803 |
|
|
|
17-Feb-2026 |
14:30:38 |
1,054 |
2260.00 |
XLON |
859724 |
|
|
|
17-Feb-2026 |
14:30:38 |
1,338 |
2260.00 |
XLON |
859722 |
|
|
|
17-Feb-2026 |
14:30:18 |
63 |
2256.00 |
XLON |
858695 |
|
|
|
17-Feb-2026 |
14:30:18 |
1,225 |
2256.00 |
XLON |
858693 |
|
|
|
17-Feb-2026 |
14:30:07 |
1,331 |
2253.00 |
XLON |
858000 |
|
|
|
17-Feb-2026 |
14:30:03 |
1,054 |
2253.00 |
XLON |
857402 |
|
|
|
17-Feb-2026 |
14:29:47 |
1,398 |
2251.00 |
XLON |
849424 |
|
|
|
17-Feb-2026 |
14:29:30 |
167 |
2252.00 |
XLON |
849005 |
|
|
|
17-Feb-2026 |
14:29:30 |
300 |
2251.00 |
XLON |
849001 |
|
|
|
17-Feb-2026 |
14:29:30 |
1,054 |
2251.00 |
XLON |
848999 |
|
|
|
17-Feb-2026 |
14:29:30 |
1,323 |
2252.00 |
XLON |
848997 |
|
|
|
17-Feb-2026 |
14:29:01 |
1,447 |
2243.00 |
XLON |
848310 |
|
|
|
17-Feb-2026 |
14:29:00 |
864 |
2245.00 |
XLON |
848228 |
|
|
|
17-Feb-2026 |
14:29:00 |
509 |
2245.00 |
XLON |
848226 |
|
|
|
17-Feb-2026 |
14:28:45 |
1,579 |
2246.00 |
XLON |
847962 |
|
|
|
17-Feb-2026 |
14:28:16 |
1,054 |
2240.00 |
XLON |
847295 |
|
|
|
17-Feb-2026 |
14:28:16 |
84 |
2241.00 |
XLON |
847299 |
|
|
|
17-Feb-2026 |
14:28:16 |
335 |
2240.00 |
XLON |
847297 |
|
|
|
17-Feb-2026 |
14:27:40 |
1,054 |
2231.00 |
XLON |
846483 |
|
|
|
17-Feb-2026 |
14:27:20 |
1,339 |
2232.00 |
XLON |
846030 |
|
|
|
17-Feb-2026 |
14:26:54 |
1,290 |
2237.00 |
XLON |
845568 |
|
|
|
17-Feb-2026 |
14:26:37 |
1,279 |
2242.00 |
XLON |
845296 |
|
|
|
17-Feb-2026 |
14:26:27 |
1,054 |
2246.00 |
XLON |
845063 |
|
|
|
17-Feb-2026 |
14:26:27 |
148 |
2246.00 |
XLON |
845059 |
|
|
|
17-Feb-2026 |
14:26:27 |
274 |
2246.00 |
XLON |
845057 |
|
|
|
17-Feb-2026 |
14:26:27 |
1,054 |
2246.00 |
XLON |
845055 |
|
|
|
17-Feb-2026 |
14:26:27 |
800 |
2246.00 |
XLON |
845053 |
|
|
|
17-Feb-2026 |
14:26:27 |
1,306 |
2246.00 |
XLON |
845047 |
|
|
|
17-Feb-2026 |
14:25:57 |
1,876 |
2247.00 |
XLON |
844431 |
|
|
|
17-Feb-2026 |
14:25:18 |
828 |
2245.00 |
XLON |
843832 |
|
|
|
17-Feb-2026 |
14:25:18 |
1,562 |
2245.00 |
XLON |
843830 |
|
|
|
17-Feb-2026 |
14:24:59 |
1,317 |
2243.00 |
XLON |
842004 |
|
|
|
17-Feb-2026 |
14:23:51 |
1,525 |
2245.00 |
XLON |
840752 |
|
|
|
17-Feb-2026 |
14:23:41 |
1,571 |
2246.00 |
XLON |
840551 |
|
|
|
17-Feb-2026 |
14:23:21 |
183 |
2246.00 |
XLON |
840260 |
|
|
|
17-Feb-2026 |
14:23:21 |
1,183 |
2246.00 |
XLON |
840258 |
|
|
|
17-Feb-2026 |
14:22:25 |
201 |
2243.00 |
XLON |
839299 |
|
|
|
17-Feb-2026 |
14:22:25 |
1,149 |
2243.00 |
XLON |
839297 |
|
|
|
17-Feb-2026 |
14:22:20 |
1,490 |
2244.00 |
XLON |
839222 |
|
|
|
17-Feb-2026 |
14:21:48 |
1,484 |
2245.00 |
XLON |
838662 |
|
|
|
17-Feb-2026 |
14:21:45 |
1,649 |
2246.00 |
XLON |
838599 |
|
|
|
17-Feb-2026 |
14:20:40 |
1,374 |
2247.00 |
XLON |
837471 |
|
|
|
17-Feb-2026 |
14:20:39 |
1,054 |
2248.00 |
XLON |
837463 |
|
|
|
17-Feb-2026 |
14:20:39 |
1,392 |
2248.00 |
XLON |
837461 |
|
|
|
17-Feb-2026 |
14:20:39 |
1,702 |
2248.00 |
XLON |
837458 |
|
|
|
17-Feb-2026 |
14:19:40 |
1,054 |
2249.00 |
XLON |
835357 |
|
|
|
17-Feb-2026 |
14:19:30 |
1,054 |
2249.00 |
XLON |
835203 |
|
|
|
17-Feb-2026 |
14:18:30 |
1,302 |
2246.00 |
XLON |
834158 |
|
|
|
17-Feb-2026 |
14:18:24 |
1,354 |
2247.00 |
XLON |
834053 |
|
|
|
17-Feb-2026 |
14:18:11 |
1,054 |
2248.00 |
XLON |
833740 |
|
|
|
17-Feb-2026 |
14:18:11 |
550 |
2248.00 |
XLON |
833738 |
|
|
|
17-Feb-2026 |
14:17:52 |
1,054 |
2246.00 |
XLON |
833385 |
|
|
|
17-Feb-2026 |
14:17:13 |
350 |
2245.00 |
XLON |
832869 |
|
|
|
17-Feb-2026 |
14:17:13 |
1,054 |
2245.00 |
XLON |
832867 |
|
|
|
17-Feb-2026 |
14:17:13 |
600 |
2245.00 |
XLON |
832865 |
|
|
|
17-Feb-2026 |
14:17:13 |
1,340 |
2245.00 |
XLON |
832863 |
|
|
|
17-Feb-2026 |
14:16:20 |
1,546 |
2245.00 |
XLON |
832035 |
|
|
|
17-Feb-2026 |
14:16:20 |
1,394 |
2246.00 |
XLON |
832029 |
|
|
|
17-Feb-2026 |
14:15:25 |
1,054 |
2244.00 |
XLON |
830914 |
|
|
|
17-Feb-2026 |
14:15:05 |
1,477 |
2248.00 |
XLON |
830642 |
|
|
|
17-Feb-2026 |
14:14:32 |
1,054 |
2246.00 |
XLON |
829051 |
|
|
|
17-Feb-2026 |
14:14:08 |
1,569 |
2247.00 |
XLON |
828661 |
|
|
|
17-Feb-2026 |
14:13:56 |
1,054 |
2248.00 |
XLON |
828495 |
|
|
|
17-Feb-2026 |
14:13:51 |
1,329 |
2246.00 |
XLON |
828396 |
|
|
|
17-Feb-2026 |
14:13:43 |
212 |
2245.00 |
XLON |
828289 |
|
|
|
17-Feb-2026 |
14:13:43 |
100 |
2245.00 |
XLON |
828287 |
|
|
|
17-Feb-2026 |
14:13:43 |
1,054 |
2245.00 |
XLON |
828285 |
|
|
|
17-Feb-2026 |
14:12:38 |
28 |
2242.00 |
XLON |
827286 |
|
|
|
17-Feb-2026 |
14:12:38 |
1,054 |
2242.00 |
XLON |
827284 |
|
|
|
17-Feb-2026 |
14:12:38 |
220 |
2242.00 |
XLON |
827282 |
|
|
|
17-Feb-2026 |
14:12:38 |
393 |
2242.00 |
XLON |
827280 |
|
|
|
17-Feb-2026 |
14:12:14 |
1,326 |
2243.00 |
XLON |
826947 |
|
|
|
17-Feb-2026 |
14:12:05 |
1,054 |
2244.00 |
XLON |
826818 |
|
|
|
17-Feb-2026 |
14:12:05 |
5,936 |
2244.00 |
XLON |
826816 |
|
|
|
17-Feb-2026 |
14:10:06 |
1,054 |
2242.00 |
XLON |
825124 |
|
|
|
17-Feb-2026 |
14:10:06 |
1,649 |
2242.00 |
XLON |
825116 |
|
|
|
17-Feb-2026 |
14:09:08 |
1,054 |
2241.00 |
XLON |
823258 |
|
|
|
17-Feb-2026 |
14:09:08 |
316 |
2241.00 |
XLON |
823260 |
|
|
|
17-Feb-2026 |
14:09:06 |
602 |
2241.00 |
XLON |
823231 |
|
|
|
17-Feb-2026 |
14:09:06 |
815 |
2241.00 |
XLON |
823229 |
|
|
|
17-Feb-2026 |
14:08:25 |
1,054 |
2241.00 |
XLON |
822616 |
|
|
|
17-Feb-2026 |
14:08:25 |
1,054 |
2241.00 |
XLON |
822613 |
|
|
|
17-Feb-2026 |
14:08:25 |
3,446 |
2241.00 |
XLON |
822611 |
|
|
|
17-Feb-2026 |
14:07:36 |
1,565 |
2236.00 |
XLON |
821774 |
|
|
|
17-Feb-2026 |
14:06:46 |
1,054 |
2235.00 |
XLON |
821015 |
|
|
|
17-Feb-2026 |
14:05:53 |
1,503 |
2235.00 |
XLON |
820222 |
|
|
|
17-Feb-2026 |
14:05:53 |
1,364 |
2236.00 |
XLON |
820220 |
|
|
|
17-Feb-2026 |
14:05:35 |
340 |
2237.00 |
XLON |
820028 |
|
|
|
17-Feb-2026 |
14:05:35 |
291 |
2237.00 |
XLON |
820026 |
|
|
|
17-Feb-2026 |
14:05:35 |
1,054 |
2237.00 |
XLON |
820024 |
|
|
|
17-Feb-2026 |
14:05:12 |
1,308 |
2236.00 |
XLON |
819698 |
|
|
|
17-Feb-2026 |
14:04:36 |
1,643 |
2235.00 |
XLON |
817644 |
|
|
|
17-Feb-2026 |
14:04:35 |
849 |
2236.00 |
XLON |
817627 |
|
|
|
17-Feb-2026 |
14:04:35 |
3,251 |
2236.00 |
XLON |
817625 |
|
|
|
17-Feb-2026 |
14:03:35 |
1,100 |
2236.00 |
XLON |
816318 |
|
|
|
17-Feb-2026 |
14:03:35 |
954 |
2236.00 |
XLON |
816316 |
|
|
|
17-Feb-2026 |
14:02:42 |
283 |
2236.00 |
XLON |
815513 |
|
|
|
17-Feb-2026 |
14:02:13 |
1,576 |
2236.00 |
XLON |
815060 |
|
|
|
17-Feb-2026 |
14:02:07 |
1,559 |
2237.00 |
XLON |
814971 |
|
|
|
17-Feb-2026 |
14:02:04 |
1,007 |
2238.00 |
XLON |
814898 |
|
|
|
17-Feb-2026 |
14:02:04 |
525 |
2238.00 |
XLON |
814896 |
|
|
|
17-Feb-2026 |
14:01:35 |
1,530 |
2239.00 |
XLON |
814279 |
|
|
|
17-Feb-2026 |
14:01:35 |
1,667 |
2239.00 |
XLON |
814277 |
|
|
|
17-Feb-2026 |
14:00:57 |
1,054 |
2240.00 |
XLON |
813570 |
|
|
|
17-Feb-2026 |
14:00:57 |
61 |
2240.00 |
XLON |
813568 |
|
|
|
17-Feb-2026 |
14:00:07 |
1,273 |
2240.00 |
XLON |
812855 |
|
|
|
17-Feb-2026 |
14:00:00 |
1,044 |
2241.00 |
XLON |
811125 |
|
|
|
17-Feb-2026 |
13:59:59 |
331 |
2241.00 |
XLON |
811122 |
|
|
|
17-Feb-2026 |
13:59:43 |
186 |
2242.00 |
XLON |
810885 |
|
|
|
17-Feb-2026 |
13:59:43 |
1,188 |
2242.00 |
XLON |
810883 |
|
|
|
17-Feb-2026 |
13:59:38 |
559 |
2243.00 |
XLON |
810769 |
|
|
|
17-Feb-2026 |
13:59:14 |
1,537 |
2241.00 |
XLON |
810338 |
|
|
|
17-Feb-2026 |
13:58:03 |
1,477 |
2244.00 |
XLON |
809291 |
|
|
|
17-Feb-2026 |
13:57:55 |
275 |
2245.00 |
XLON |
809220 |
|
|
|
17-Feb-2026 |
13:57:55 |
1,054 |
2245.00 |
XLON |
809218 |
|
|
|
17-Feb-2026 |
13:57:02 |
1,544 |
2243.00 |
XLON |
808373 |
|
|
|
17-Feb-2026 |
13:56:59 |
264 |
2245.00 |
XLON |
808291 |
|
|
|
17-Feb-2026 |
13:56:59 |
1,054 |
2245.00 |
XLON |
808289 |
|
|
|
17-Feb-2026 |
13:56:06 |
1,361 |
2245.00 |
XLON |
807114 |
|
|
|
17-Feb-2026 |
13:56:03 |
1,289 |
2247.00 |
XLON |
807065 |
|
|
|
17-Feb-2026 |
13:56:02 |
1,054 |
2248.00 |
XLON |
807022 |
|
|
|
17-Feb-2026 |
13:56:02 |
1,495 |
2248.00 |
XLON |
807020 |
|
|
|
17-Feb-2026 |
13:54:34 |
1,054 |
2247.00 |
XLON |
804095 |
|
|
|
17-Feb-2026 |
13:54:34 |
167 |
2247.00 |
XLON |
804097 |
|
|
|
17-Feb-2026 |
13:54:34 |
180 |
2247.00 |
XLON |
804099 |
|
|
|
17-Feb-2026 |
13:54:12 |
1,542 |
2250.00 |
XLON |
803628 |
|
|
|
17-Feb-2026 |
13:54:10 |
22 |
2251.00 |
XLON |
803599 |
|
|
|
17-Feb-2026 |
13:54:10 |
1,054 |
2251.00 |
XLON |
803597 |
|
|
|
17-Feb-2026 |
13:54:03 |
1,519 |
2251.00 |
XLON |
803482 |
|
|
|
17-Feb-2026 |
13:53:21 |
1,054 |
2244.00 |
XLON |
802688 |
|
|
|
17-Feb-2026 |
13:53:21 |
343 |
2244.00 |
XLON |
802686 |
|
|
|
17-Feb-2026 |
13:53:13 |
596 |
2242.00 |
XLON |
802549 |
|
|
|
17-Feb-2026 |
13:53:13 |
802 |
2242.00 |
XLON |
802547 |
|
|
|
17-Feb-2026 |
13:51:50 |
1,054 |
2237.00 |
XLON |
800673 |
|
|
|
17-Feb-2026 |
13:51:43 |
1,517 |
2230.00 |
XLON |
800253 |
|
|
|
17-Feb-2026 |
13:51:42 |
1,476 |
2231.00 |
XLON |
800202 |
|
|
|
17-Feb-2026 |
13:51:04 |
1,578 |
2232.00 |
XLON |
799684 |
|
|
|
17-Feb-2026 |
13:50:41 |
1,543 |
2230.00 |
XLON |
798943 |
|
|
|
17-Feb-2026 |
13:50:13 |
1,266 |
2229.00 |
XLON |
797517 |
|
|
|
17-Feb-2026 |
13:49:36 |
1,509 |
2229.00 |
XLON |
796151 |
|
|
|
17-Feb-2026 |
13:48:43 |
1,453 |
2231.00 |
XLON |
795475 |
|
|
|
17-Feb-2026 |
13:48:20 |
105 |
2232.00 |
XLON |
795188 |
|
|
|
17-Feb-2026 |
13:48:20 |
21 |
2232.00 |
XLON |
795186 |
|
|
|
17-Feb-2026 |
13:48:20 |
1,054 |
2232.00 |
XLON |
795184 |
|
|
|
17-Feb-2026 |
13:48:20 |
44 |
2233.00 |
XLON |
795182 |
|
|
|
17-Feb-2026 |
13:48:20 |
345 |
2233.00 |
XLON |
795180 |
|
|
|
17-Feb-2026 |
13:48:20 |
471 |
2233.00 |
XLON |
795178 |
|
|
|
17-Feb-2026 |
13:48:20 |
361 |
2233.00 |
XLON |
795176 |
|
|
|
17-Feb-2026 |
13:48:20 |
347 |
2233.00 |
XLON |
795174 |
|
|
|
17-Feb-2026 |
13:48:20 |
347 |
2233.00 |
XLON |
795172 |
|
|
|
17-Feb-2026 |
13:48:20 |
118 |
2233.00 |
XLON |
795170 |
|
|
|
17-Feb-2026 |
13:48:20 |
29 |
2233.00 |
XLON |
795168 |
|
|
|
17-Feb-2026 |
13:48:20 |
1,054 |
2233.00 |
XLON |
795166 |
|
|
|
17-Feb-2026 |
13:47:20 |
1,570 |
2233.00 |
XLON |
794280 |
|
|
|
17-Feb-2026 |
13:47:13 |
2,398 |
2234.00 |
XLON |
794211 |
|
|
|
17-Feb-2026 |
13:47:12 |
434 |
2234.00 |
XLON |
794205 |
|
|
|
17-Feb-2026 |
13:45:28 |
1,520 |
2233.00 |
XLON |
791684 |
|
|
|
17-Feb-2026 |
13:45:28 |
1,412 |
2234.00 |
XLON |
791682 |
|
|
|
17-Feb-2026 |
13:45:28 |
1,569 |
2234.00 |
XLON |
791680 |
|
|
|
17-Feb-2026 |
13:44:30 |
1,547 |
2235.00 |
XLON |
790267 |
|
|
|
17-Feb-2026 |
13:43:38 |
1,528 |
2236.00 |
XLON |
789580 |
|
|
|
17-Feb-2026 |
13:43:07 |
1,097 |
2235.00 |
XLON |
789102 |
|
|
|
17-Feb-2026 |
13:43:07 |
227 |
2235.00 |
XLON |
789100 |
|
|
|
17-Feb-2026 |
13:42:29 |
100 |
2233.00 |
XLON |
788457 |
|
|
|
17-Feb-2026 |
13:42:29 |
178 |
2233.00 |
XLON |
788455 |
|
|
|
17-Feb-2026 |
13:42:29 |
24 |
2233.00 |
XLON |
788453 |
|
|
|
17-Feb-2026 |
13:42:29 |
28 |
2233.00 |
XLON |
788451 |
|
|
|
17-Feb-2026 |
13:42:29 |
1,054 |
2233.00 |
XLON |
788449 |
|
|
|
17-Feb-2026 |
13:42:24 |
2,511 |
2233.00 |
XLON |
788348 |
|
|
|
17-Feb-2026 |
13:42:24 |
374 |
2233.00 |
XLON |
788344 |
|
|
|
17-Feb-2026 |
13:42:24 |
4,246 |
2233.00 |
XLON |
788346 |
|
|
|
17-Feb-2026 |
13:41:19 |
315 |
2232.00 |
XLON |
787516 |
|
|
|
17-Feb-2026 |
13:40:21 |
100 |
2232.00 |
XLON |
786459 |
|
|
|
17-Feb-2026 |
13:39:21 |
1,320 |
2232.00 |
XLON |
784900 |
|
|
|
17-Feb-2026 |
13:39:21 |
1,267 |
2233.00 |
XLON |
784897 |
|
|
|
17-Feb-2026 |
13:39:21 |
555 |
2233.00 |
XLON |
784895 |
|
|
|
17-Feb-2026 |
13:39:07 |
340 |
2233.00 |
XLON |
784779 |
|
|
|
17-Feb-2026 |
13:38:45 |
1,054 |
2234.00 |
XLON |
784457 |
|
|
|
17-Feb-2026 |
13:38:20 |
1,054 |
2234.00 |
XLON |
784108 |
|
|
|
17-Feb-2026 |
13:38:20 |
1,607 |
2234.00 |
XLON |
784106 |
|
|
|
17-Feb-2026 |
13:38:16 |
1,236 |
2233.00 |
XLON |
784015 |
|
|
|
17-Feb-2026 |
13:38:16 |
306 |
2233.00 |
XLON |
784013 |
|
|
|
17-Feb-2026 |
13:37:11 |
2,029 |
2232.00 |
XLON |
783153 |
|
|
|
17-Feb-2026 |
13:37:11 |
1,575 |
2232.00 |
XLON |
783151 |
|
|
|
17-Feb-2026 |
13:37:04 |
192 |
2232.00 |
XLON |
783088 |
|
|
|
17-Feb-2026 |
13:36:11 |
1,054 |
2233.00 |
XLON |
782404 |
|
|
|
17-Feb-2026 |
13:36:11 |
100 |
2233.00 |
XLON |
782406 |
|
|
|
17-Feb-2026 |
13:36:11 |
1,371 |
2232.00 |
XLON |
782402 |
|
|
|
17-Feb-2026 |
13:36:11 |
91 |
2232.00 |
XLON |
782400 |
|
|
|
17-Feb-2026 |
13:35:15 |
2,854 |
2233.00 |
XLON |
781725 |
|
|
|
17-Feb-2026 |
13:33:39 |
1,233 |
2231.00 |
XLON |
778589 |
|
|
|
17-Feb-2026 |
13:33:39 |
114 |
2231.00 |
XLON |
778587 |
|
|
|
17-Feb-2026 |
13:33:37 |
1,047 |
2232.00 |
XLON |
778574 |
|
|
|
17-Feb-2026 |
13:33:37 |
563 |
2232.00 |
XLON |
778572 |
|
|
|
17-Feb-2026 |
13:33:35 |
1,540 |
2233.00 |
XLON |
778549 |
|
|
|
17-Feb-2026 |
13:33:01 |
1,054 |
2234.00 |
XLON |
778079 |
|
|
|
17-Feb-2026 |
13:33:01 |
1,481 |
2234.00 |
XLON |
778077 |
|
|
|
17-Feb-2026 |
13:32:38 |
1,054 |
2233.00 |
XLON |
777818 |
|
|
|
17-Feb-2026 |
13:32:38 |
31 |
2233.00 |
XLON |
777814 |
|
|
|
17-Feb-2026 |
13:32:38 |
471 |
2233.00 |
XLON |
777812 |
|
|
|
17-Feb-2026 |
13:32:38 |
600 |
2233.00 |
XLON |
777816 |
|
|
|
17-Feb-2026 |
13:32:05 |
7,150 |
2233.00 |
XLON |
777376 |
|
|
|
17-Feb-2026 |
13:29:37 |
1,518 |
2231.00 |
XLON |
774697 |
|
|
|
17-Feb-2026 |
13:29:37 |
931 |
2232.00 |
XLON |
774695 |
|
|
|
17-Feb-2026 |
13:29:37 |
333 |
2232.00 |
XLON |
774693 |
|
|
|
17-Feb-2026 |
13:28:37 |
1,591 |
2231.00 |
XLON |
774040 |
|
|
|
17-Feb-2026 |
13:28:35 |
3,080 |
2233.00 |
XLON |
774028 |
|
|
|
17-Feb-2026 |
13:28:35 |
35 |
2233.00 |
XLON |
774026 |
|
|
|
17-Feb-2026 |
13:28:10 |
227 |
2232.00 |
XLON |
773756 |
|
|
|
17-Feb-2026 |
13:26:16 |
349 |
2233.00 |
XLON |
772512 |
|
|
|
17-Feb-2026 |
13:26:16 |
1,054 |
2233.00 |
XLON |
772510 |
|
|
|
17-Feb-2026 |
13:26:16 |
1,040 |
2233.00 |
XLON |
772508 |
|
|
|
17-Feb-2026 |
13:26:16 |
350 |
2233.00 |
XLON |
772506 |
|
|
|
17-Feb-2026 |
13:24:55 |
1,054 |
2233.00 |
XLON |
770809 |
|
|
|
17-Feb-2026 |
13:24:54 |
1,054 |
2233.00 |
XLON |
770795 |
|
|
|
17-Feb-2026 |
13:24:54 |
1,479 |
2233.00 |
XLON |
770791 |
|
|
|
17-Feb-2026 |
13:24:54 |
1,748 |
2233.00 |
XLON |
770793 |
|
|
|
17-Feb-2026 |
13:23:38 |
118 |
2232.00 |
XLON |
769990 |
|
|
|
17-Feb-2026 |
13:23:38 |
1,054 |
2232.00 |
XLON |
769988 |
|
|
|
17-Feb-2026 |
13:22:11 |
242 |
2229.00 |
XLON |
768986 |
|
|
|
17-Feb-2026 |
13:22:11 |
1,054 |
2229.00 |
XLON |
768984 |
|
|
|
17-Feb-2026 |
13:22:11 |
242 |
2229.00 |
XLON |
768982 |
|
|
|
17-Feb-2026 |
13:22:11 |
242 |
2229.00 |
XLON |
768980 |
|
|
|
17-Feb-2026 |
13:21:19 |
214 |
2228.00 |
XLON |
768366 |
|
|
|
17-Feb-2026 |
13:21:19 |
1,054 |
2228.00 |
XLON |
768364 |
|
|
|
17-Feb-2026 |
13:21:19 |
1,614 |
2228.00 |
XLON |
768362 |
|
|
|
17-Feb-2026 |
13:21:19 |
3,209 |
2229.00 |
XLON |
768359 |
|
|
|
17-Feb-2026 |
13:19:40 |
126 |
2228.00 |
XLON |
766390 |
|
|
|
17-Feb-2026 |
13:19:40 |
1,054 |
2228.00 |
XLON |
766388 |
|
|
|
17-Feb-2026 |
13:19:40 |
1,073 |
2228.00 |
XLON |
766386 |
|
|
|
17-Feb-2026 |
13:19:40 |
776 |
2228.00 |
XLON |
766384 |
|
|
|
17-Feb-2026 |
13:18:08 |
1,457 |
2223.00 |
XLON |
765411 |
|
|
|
17-Feb-2026 |
13:18:08 |
1,548 |
2224.00 |
XLON |
765409 |
|
|
|
17-Feb-2026 |
13:17:01 |
252 |
2224.00 |
XLON |
764772 |
|
|
|
17-Feb-2026 |
13:17:01 |
1,054 |
2224.00 |
XLON |
764770 |
|
|
|
17-Feb-2026 |
13:17:01 |
1,454 |
2224.00 |
XLON |
764768 |
|
|
|
17-Feb-2026 |
13:17:01 |
1,054 |
2224.00 |
XLON |
764766 |
|
|
|
17-Feb-2026 |
13:17:01 |
280 |
2224.00 |
XLON |
764764 |
|
|
|
17-Feb-2026 |
13:17:01 |
25 |
2224.00 |
XLON |
764762 |
|
|
|
17-Feb-2026 |
13:17:01 |
21 |
2224.00 |
XLON |
764760 |
|
|
|
17-Feb-2026 |
13:15:19 |
25 |
2223.00 |
XLON |
763739 |
|
|
|
17-Feb-2026 |
13:15:19 |
595 |
2223.00 |
XLON |
763737 |
|
|
|
17-Feb-2026 |
13:15:19 |
1,054 |
2223.00 |
XLON |
763735 |
|
|
|
17-Feb-2026 |
13:15:19 |
325 |
2223.00 |
XLON |
763733 |
|
|
|
17-Feb-2026 |
13:15:19 |
488 |
2223.00 |
XLON |
763731 |
|
|
|
17-Feb-2026 |
13:14:01 |
1,476 |
2224.00 |
XLON |
762267 |
|
|
|
17-Feb-2026 |
13:14:01 |
1,765 |
2225.00 |
XLON |
762263 |
|
|
|
17-Feb-2026 |
13:13:28 |
1,695 |
2224.00 |
XLON |
761959 |
|
|
|
17-Feb-2026 |
13:13:01 |
277 |
2224.00 |
XLON |
761466 |
|
|
|
17-Feb-2026 |
13:13:01 |
1,054 |
2224.00 |
XLON |
761464 |
|
|
|
17-Feb-2026 |
13:12:29 |
1,096 |
2223.00 |
XLON |
761160 |
|
|
|
17-Feb-2026 |
13:12:29 |
452 |
2223.00 |
XLON |
761158 |
|
|
|
17-Feb-2026 |
13:10:57 |
1,471 |
2221.00 |
XLON |
758285 |
|
|
|
17-Feb-2026 |
13:10:35 |
1,269 |
2221.00 |
XLON |
758045 |
|
|
|
17-Feb-2026 |
13:10:35 |
1,312 |
2222.00 |
XLON |
758043 |
|
|
|
17-Feb-2026 |
13:09:35 |
24 |
2222.00 |
XLON |
756903 |
|
|
|
17-Feb-2026 |
13:09:35 |
1,054 |
2222.00 |
XLON |
756901 |
|
|
|
17-Feb-2026 |
13:09:35 |
757 |
2222.00 |
XLON |
756899 |
|
|
|
17-Feb-2026 |
13:09:35 |
572 |
2222.00 |
XLON |
756897 |
|
|
|
17-Feb-2026 |
13:08:05 |
1,488 |
2224.00 |
XLON |
756007 |
|
|
|
17-Feb-2026 |
13:07:53 |
959 |
2224.00 |
XLON |
755861 |
|
|
|
17-Feb-2026 |
13:07:53 |
491 |
2224.00 |
XLON |
755863 |
|
|
|
17-Feb-2026 |
13:06:58 |
1,606 |
2222.00 |
XLON |
755292 |
|
|
|
17-Feb-2026 |
13:06:58 |
1,399 |
2224.00 |
XLON |
755289 |
|
|
|
17-Feb-2026 |
13:05:41 |
1,536 |
2225.00 |
XLON |
754507 |
|
|
|
17-Feb-2026 |
13:05:27 |
1,500 |
2226.00 |
XLON |
754349 |
|
|
|
17-Feb-2026 |
13:04:34 |
1,119 |
2225.00 |
XLON |
752730 |
|
|
|
17-Feb-2026 |
13:03:29 |
891 |
2225.00 |
XLON |
752045 |
|
|
|
17-Feb-2026 |
13:03:29 |
232 |
2225.00 |
XLON |
752043 |
|
|
|
17-Feb-2026 |
13:03:29 |
9 |
2225.00 |
XLON |
752041 |
|
|
|
17-Feb-2026 |
13:03:29 |
207 |
2225.00 |
XLON |
752039 |
|
|
|
17-Feb-2026 |
13:03:09 |
24 |
2227.00 |
XLON |
751789 |
|
|
|
17-Feb-2026 |
13:03:09 |
472 |
2227.00 |
XLON |
751787 |
|
|
|
17-Feb-2026 |
13:03:09 |
277 |
2227.00 |
XLON |
751785 |
|
|
|
17-Feb-2026 |
13:03:09 |
1,054 |
2227.00 |
XLON |
751783 |
|
|
|
17-Feb-2026 |
13:03:09 |
1,534 |
2227.00 |
XLON |
751781 |
|
|
|
17-Feb-2026 |
13:02:52 |
2,270 |
2226.00 |
XLON |
751554 |
|
|
|
17-Feb-2026 |
13:01:52 |
584 |
2226.00 |
XLON |
750812 |
|
|
|
17-Feb-2026 |
13:01:52 |
1,060 |
2226.00 |
XLON |
750814 |
|
|
|
17-Feb-2026 |
13:00:37 |
277 |
2226.00 |
XLON |
749966 |
|
|
|
17-Feb-2026 |
13:00:37 |
1,054 |
2226.00 |
XLON |
749964 |
|
|
|
17-Feb-2026 |
13:00:37 |
1,591 |
2226.00 |
XLON |
749962 |
|
|
|
17-Feb-2026 |
13:00:03 |
1,427 |
2224.00 |
XLON |
749525 |
|
|
|
17-Feb-2026 |
12:59:05 |
1,468 |
2224.00 |
XLON |
748108 |
|
|
|
17-Feb-2026 |
12:58:07 |
1,400 |
2224.00 |
XLON |
747518 |
|
|
|
17-Feb-2026 |
12:57:35 |
1,309 |
2224.00 |
XLON |
747153 |
|
|
|
17-Feb-2026 |
12:57:26 |
1,114 |
2224.00 |
XLON |
747015 |
|
|
|
17-Feb-2026 |
12:57:26 |
451 |
2224.00 |
XLON |
747013 |
|
|
|
17-Feb-2026 |
12:56:18 |
1,414 |
2226.00 |
XLON |
746287 |
|
|
|
17-Feb-2026 |
12:56:05 |
1,376 |
2226.00 |
XLON |
746164 |
|
|
|
17-Feb-2026 |
12:55:37 |
1,054 |
2227.00 |
XLON |
745916 |
|
|
|
17-Feb-2026 |
12:55:37 |
279 |
2227.00 |
XLON |
745918 |
|
|
|
17-Feb-2026 |
12:55:37 |
3,716 |
2227.00 |
XLON |
745914 |
|
|
|
17-Feb-2026 |
12:54:52 |
1,485 |
2226.00 |
XLON |
744799 |
|
|
|
17-Feb-2026 |
12:52:42 |
23 |
2225.00 |
XLON |
743466 |
|
|
|
17-Feb-2026 |
12:52:42 |
28 |
2225.00 |
XLON |
743464 |
|
|
|
17-Feb-2026 |
12:52:42 |
1,054 |
2225.00 |
XLON |
743462 |
|
|
|
17-Feb-2026 |
12:52:42 |
468 |
2225.00 |
XLON |
743460 |
|
|
|
17-Feb-2026 |
12:52:42 |
1,290 |
2225.00 |
XLON |
743458 |
|
|
|
17-Feb-2026 |
12:52:18 |
2,680 |
2226.00 |
XLON |
743179 |
|
|
|
17-Feb-2026 |
12:50:08 |
373 |
2226.00 |
XLON |
741705 |
|
|
|
17-Feb-2026 |
12:50:06 |
1,378 |
2226.00 |
XLON |
741693 |
|
|
|
17-Feb-2026 |
12:49:45 |
1,425 |
2228.00 |
XLON |
740583 |
|
|
|
17-Feb-2026 |
12:49:44 |
1,452 |
2229.00 |
XLON |
740571 |
|
|
|
17-Feb-2026 |
12:48:01 |
1,384 |
2229.00 |
XLON |
739433 |
|
|
|
17-Feb-2026 |
12:47:42 |
1,054 |
2232.00 |
XLON |
739204 |
|
|
|
17-Feb-2026 |
12:47:42 |
372 |
2232.00 |
XLON |
739206 |
|
|
|
17-Feb-2026 |
12:47:42 |
1,526 |
2232.00 |
XLON |
739202 |
|
|
|
17-Feb-2026 |
12:47:02 |
18 |
2233.00 |
XLON |
738638 |
|
|
|
17-Feb-2026 |
12:47:02 |
471 |
2233.00 |
XLON |
738636 |
|
|
|
17-Feb-2026 |
12:47:02 |
220 |
2233.00 |
XLON |
738634 |
|
|
|
17-Feb-2026 |
12:47:02 |
1,054 |
2233.00 |
XLON |
738632 |
|
|
|
17-Feb-2026 |
12:47:00 |
24 |
2233.00 |
XLON |
738572 |
|
|
|
17-Feb-2026 |
12:47:00 |
237 |
2233.00 |
XLON |
738570 |
|
|
|
17-Feb-2026 |
12:47:00 |
267 |
2233.00 |
XLON |
738568 |
|
|
|
17-Feb-2026 |
12:45:23 |
1,509 |
2231.00 |
XLON |
737486 |
|
|
|
17-Feb-2026 |
12:44:38 |
1,054 |
2234.00 |
XLON |
736351 |
|
|
|
17-Feb-2026 |
12:44:38 |
6 |
2234.00 |
XLON |
736349 |
|
|
|
17-Feb-2026 |
12:44:38 |
363 |
2234.00 |
XLON |
736337 |
|
|
|
17-Feb-2026 |
12:44:38 |
196 |
2234.00 |
XLON |
736341 |
|
|
|
17-Feb-2026 |
12:44:38 |
668 |
2234.00 |
XLON |
736339 |
|
|
|
17-Feb-2026 |
12:44:38 |
1,054 |
2234.00 |
XLON |
736343 |
|
|
|
17-Feb-2026 |
12:44:38 |
243 |
2234.00 |
XLON |
736347 |
|
|
|
17-Feb-2026 |
12:44:38 |
196 |
2234.00 |
XLON |
736345 |
|
|
|
17-Feb-2026 |
12:44:01 |
716 |
2234.00 |
XLON |
736014 |
|
|
|
17-Feb-2026 |
12:44:01 |
172 |
2234.00 |
XLON |
736012 |
|
|
|
17-Feb-2026 |
12:44:01 |
24 |
2234.00 |
XLON |
736010 |
|
|
|
17-Feb-2026 |
12:44:01 |
24 |
2234.00 |
XLON |
736008 |
|
|
|
17-Feb-2026 |
12:44:01 |
634 |
2234.00 |
XLON |
736006 |
|
|
|
17-Feb-2026 |
12:42:28 |
1,485 |
2232.00 |
XLON |
735233 |
|
|
|
17-Feb-2026 |
12:42:09 |
22 |
2232.00 |
XLON |
735092 |
|
|
|
17-Feb-2026 |
12:42:09 |
1,054 |
2232.00 |
XLON |
735090 |
|
|
|
17-Feb-2026 |
12:42:00 |
241 |
2232.00 |
XLON |
734971 |
|
|
|
17-Feb-2026 |
12:42:00 |
589 |
2232.00 |
XLON |
734969 |
|
|
|
17-Feb-2026 |
12:42:00 |
241 |
2232.00 |
XLON |
734967 |
|
|
|
17-Feb-2026 |
12:42:00 |
1,054 |
2232.00 |
XLON |
734965 |
|
|
|
17-Feb-2026 |
12:41:03 |
1,054 |
2232.00 |
XLON |
734422 |
|
|
|
17-Feb-2026 |
12:41:03 |
400 |
2232.00 |
XLON |
734426 |
|
|
|
17-Feb-2026 |
12:41:03 |
146 |
2232.00 |
XLON |
734424 |
|
|
|
17-Feb-2026 |
12:40:03 |
1,054 |
2232.00 |
XLON |
733670 |
|
|
|
17-Feb-2026 |
12:40:03 |
1,368 |
2232.00 |
XLON |
733668 |
|
|
|
17-Feb-2026 |
12:40:03 |
23 |
2232.00 |
XLON |
733665 |
|
|
|
17-Feb-2026 |
12:40:03 |
24 |
2232.00 |
XLON |
733663 |
|
|
|
17-Feb-2026 |
12:40:03 |
31 |
2232.00 |
XLON |
733661 |
|
|
|
17-Feb-2026 |
12:38:44 |
4 |
2231.00 |
XLON |
732170 |
|
|
|
17-Feb-2026 |
12:38:44 |
332 |
2231.00 |
XLON |
732168 |
|
|
|
17-Feb-2026 |
12:38:44 |
22 |
2231.00 |
XLON |
732166 |
|
|
|
17-Feb-2026 |
12:38:44 |
1,500 |
2231.00 |
XLON |
732164 |
|
|
|
17-Feb-2026 |
12:38:10 |
1,463 |
2231.00 |
XLON |
731791 |
|
|
|
17-Feb-2026 |
12:36:54 |
1,500 |
2231.00 |
XLON |
731180 |
|
|
|
17-Feb-2026 |
12:36:25 |
1,346 |
2231.00 |
XLON |
730911 |
|
|
|
17-Feb-2026 |
12:35:57 |
1,395 |
2232.00 |
XLON |
730675 |
|
|
|
17-Feb-2026 |
12:35:57 |
1,413 |
2232.00 |
XLON |
730673 |
|
|
|
17-Feb-2026 |
12:35:57 |
1,747 |
2232.00 |
XLON |
730671 |
|
|
|
17-Feb-2026 |
12:34:00 |
1,349 |
2232.00 |
XLON |
728883 |
|
|
|
17-Feb-2026 |
12:33:09 |
481 |
2233.00 |
XLON |
728430 |
|
|
|
17-Feb-2026 |
12:33:09 |
150 |
2233.00 |
XLON |
728428 |
|
|
|
17-Feb-2026 |
12:33:09 |
843 |
2233.00 |
XLON |
728426 |
|
|
|
17-Feb-2026 |
12:33:09 |
2,592 |
2233.00 |
XLON |
728424 |
|
|
|
17-Feb-2026 |
12:31:24 |
1,405 |
2233.00 |
XLON |
726855 |
|
|
|
17-Feb-2026 |
12:29:56 |
1,387 |
2230.00 |
XLON |
724171 |
|
|
|
17-Feb-2026 |
12:29:45 |
843 |
2231.00 |
XLON |
724115 |
|
|
|
17-Feb-2026 |
12:29:45 |
1,320 |
2231.00 |
XLON |
724113 |
|
|
|
17-Feb-2026 |
12:29:12 |
1,966 |
2232.00 |
XLON |
723725 |
|
|
|
17-Feb-2026 |
12:28:48 |
179 |
2231.00 |
XLON |
723544 |
|
|
|
17-Feb-2026 |
12:27:54 |
1,504 |
2231.00 |
XLON |
723110 |
|
|
|
17-Feb-2026 |
12:26:28 |
843 |
2232.00 |
XLON |
722183 |
|
|
|
17-Feb-2026 |
12:26:05 |
1,582 |
2231.00 |
XLON |
722003 |
|
|
|
17-Feb-2026 |
12:26:00 |
1,887 |
2232.00 |
XLON |
721959 |
|
|
|
17-Feb-2026 |
12:25:00 |
3,099 |
2232.00 |
XLON |
721036 |
|
|
|
17-Feb-2026 |
12:22:09 |
1,498 |
2231.00 |
XLON |
718876 |
|
|
|
17-Feb-2026 |
12:21:32 |
490 |
2232.00 |
XLON |
718566 |
|
|
|
17-Feb-2026 |
12:21:32 |
960 |
2232.00 |
XLON |
718564 |
|
|
|
17-Feb-2026 |
12:21:31 |
2,052 |
2232.00 |
XLON |
718559 |
|
|
|
17-Feb-2026 |
12:21:31 |
194 |
2232.00 |
XLON |
718557 |
|
|
|
17-Feb-2026 |
12:21:31 |
2,422 |
2232.00 |
XLON |
718555 |
|
|
|
17-Feb-2026 |
12:19:05 |
1,572 |
2231.00 |
XLON |
716642 |
|
|
|
17-Feb-2026 |
12:17:11 |
1,487 |
2229.00 |
XLON |
715568 |
|
|
|
17-Feb-2026 |
12:17:11 |
1,301 |
2230.00 |
XLON |
715566 |
|
|
|
17-Feb-2026 |
12:16:05 |
277 |
2229.00 |
XLON |
714975 |
|
|
|
17-Feb-2026 |
12:16:05 |
843 |
2229.00 |
XLON |
714973 |
|
|
|
17-Feb-2026 |
12:15:51 |
1,285 |
2228.00 |
XLON |
714743 |
|
|
|
17-Feb-2026 |
12:15:16 |
1,357 |
2229.00 |
XLON |
714395 |
|
|
|
17-Feb-2026 |
12:14:14 |
1,358 |
2227.00 |
XLON |
713383 |
|
|
|
17-Feb-2026 |
12:14:05 |
1,559 |
2228.00 |
XLON |
713250 |
|
|
|
17-Feb-2026 |
12:13:41 |
843 |
2229.00 |
XLON |
713021 |
|
|
|
17-Feb-2026 |
12:13:41 |
376 |
2229.00 |
XLON |
713019 |
|
|
|
17-Feb-2026 |
12:13:23 |
1,369 |
2228.00 |
XLON |
712824 |
|
|
|
17-Feb-2026 |
12:13:23 |
1,597 |
2228.00 |
XLON |
712822 |
|
|
|
17-Feb-2026 |
12:13:23 |
1,647 |
2228.00 |
XLON |
712820 |
|
|
|
17-Feb-2026 |
12:09:49 |
1,301 |
2225.00 |
XLON |
710011 |
|
|
|
17-Feb-2026 |
12:09:49 |
210 |
2225.00 |
XLON |
710009 |
|
|
|
17-Feb-2026 |
12:09:49 |
1,315 |
2226.00 |
XLON |
710007 |
|
|
|
17-Feb-2026 |
12:09:47 |
1,315 |
2227.00 |
XLON |
710000 |
|
|
|
17-Feb-2026 |
12:09:47 |
1,394 |
2227.00 |
XLON |
709998 |
|
|
|
17-Feb-2026 |
12:07:05 |
1,573 |
2229.00 |
XLON |
708405 |
|
|
|
17-Feb-2026 |
12:07:02 |
1,565 |
2230.00 |
XLON |
708343 |
|
|
|
17-Feb-2026 |
12:07:02 |
1,371 |
2231.00 |
XLON |
708341 |
|
|
|
17-Feb-2026 |
12:06:02 |
1,574 |
2231.00 |
XLON |
707688 |
|
|
|
17-Feb-2026 |
12:05:02 |
674 |
2231.00 |
XLON |
707025 |
|
|
|
17-Feb-2026 |
12:05:02 |
258 |
2231.00 |
XLON |
707027 |
|
|
|
17-Feb-2026 |
12:05:02 |
1,520 |
2231.00 |
XLON |
707023 |
|
|
|
17-Feb-2026 |
12:04:02 |
1,373 |
2231.00 |
XLON |
705421 |
|
|
|
17-Feb-2026 |
12:04:02 |
1,341 |
2231.00 |
XLON |
705419 |
|
|
|
17-Feb-2026 |
12:02:42 |
1,269 |
2230.00 |
XLON |
704725 |
|
|
|
17-Feb-2026 |
12:02:18 |
100 |
2231.00 |
XLON |
704434 |
|
|
|
17-Feb-2026 |
12:02:18 |
674 |
2231.00 |
XLON |
704432 |
|
|
|
17-Feb-2026 |
12:02:18 |
100 |
2231.00 |
XLON |
704430 |
|
|
|
17-Feb-2026 |
12:02:18 |
8 |
2231.00 |
XLON |
704428 |
|
|
|
17-Feb-2026 |
12:02:18 |
378 |
2231.00 |
XLON |
704426 |
|
|
|
17-Feb-2026 |
12:02:02 |
1,843 |
2231.00 |
XLON |
704238 |
|
|
|
17-Feb-2026 |
12:02:02 |
674 |
2232.00 |
XLON |
704213 |
|
|
|
17-Feb-2026 |
12:02:02 |
1,531 |
2232.00 |
XLON |
704211 |
|
|
|
17-Feb-2026 |
11:59:59 |
674 |
2233.00 |
XLON |
701927 |
|
|
|
17-Feb-2026 |
11:59:59 |
305 |
2233.00 |
XLON |
701931 |
|
|
|
17-Feb-2026 |
11:59:59 |
500 |
2233.00 |
XLON |
701929 |
|
|
|
17-Feb-2026 |
11:59:59 |
1,569 |
2233.00 |
XLON |
701925 |
|
|
|
17-Feb-2026 |
11:59:43 |
449 |
2234.00 |
XLON |
701809 |
|
|
|
17-Feb-2026 |
11:59:43 |
1,385 |
2234.00 |
XLON |
701807 |
|
|
|
17-Feb-2026 |
11:59:40 |
406 |
2234.00 |
XLON |
701772 |
|
|
|
17-Feb-2026 |
11:58:40 |
674 |
2234.00 |
XLON |
700907 |
|
|
|
17-Feb-2026 |
11:58:40 |
1,387 |
2234.00 |
XLON |
700905 |
|
|
|
17-Feb-2026 |
11:58:40 |
1,042 |
2234.00 |
XLON |
700903 |
|
|
|
17-Feb-2026 |
11:57:11 |
1,349 |
2233.00 |
XLON |
699798 |
|
|
|
17-Feb-2026 |
11:56:15 |
1,314 |
2234.00 |
XLON |
698714 |
|
|
|
17-Feb-2026 |
11:55:45 |
276 |
2235.00 |
XLON |
698443 |
|
|
|
17-Feb-2026 |
11:55:45 |
899 |
2235.00 |
XLON |
698441 |
|
|
|
17-Feb-2026 |
11:55:41 |
1,353 |
2235.00 |
XLON |
698379 |
|
|
|
17-Feb-2026 |
11:54:47 |
1,499 |
2232.00 |
XLON |
697152 |
|
|
|
17-Feb-2026 |
11:54:39 |
550 |
2233.00 |
XLON |
697064 |
|
|
|
17-Feb-2026 |
11:53:59 |
1,365 |
2232.00 |
XLON |
696513 |
|
|
|
17-Feb-2026 |
11:52:52 |
276 |
2233.00 |
XLON |
695942 |
|
|
|
17-Feb-2026 |
11:52:52 |
899 |
2233.00 |
XLON |
695940 |
|
|
|
17-Feb-2026 |
11:52:52 |
234 |
2233.00 |
XLON |
695936 |
|
|
|
17-Feb-2026 |
11:52:52 |
899 |
2233.00 |
XLON |
695934 |
|
|
|
17-Feb-2026 |
11:52:24 |
336 |
2233.00 |
XLON |
695615 |
|
|
|
17-Feb-2026 |
11:52:24 |
276 |
2233.00 |
XLON |
695613 |
|
|
|
17-Feb-2026 |
11:52:24 |
899 |
2233.00 |
XLON |
695611 |
|
|
|
17-Feb-2026 |
11:52:24 |
1,446 |
2233.00 |
XLON |
695609 |
|
|
|
17-Feb-2026 |
11:50:29 |
1,276 |
2232.00 |
XLON |
694449 |
|
|
|
17-Feb-2026 |
11:49:42 |
224 |
2232.00 |
XLON |
693298 |
|
|
|
17-Feb-2026 |
11:49:42 |
899 |
2232.00 |
XLON |
693296 |
|
|
|
17-Feb-2026 |
11:49:31 |
276 |
2231.00 |
XLON |
693177 |
|
|
|
17-Feb-2026 |
11:49:31 |
899 |
2231.00 |
XLON |
693175 |
|
|
|
17-Feb-2026 |
11:49:31 |
1,394 |
2231.00 |
XLON |
693173 |
|
|
|
17-Feb-2026 |
11:48:05 |
276 |
2232.00 |
XLON |
692196 |
|
|
|
17-Feb-2026 |
11:48:05 |
899 |
2232.00 |
XLON |
692194 |
|
|
|
17-Feb-2026 |
11:48:05 |
1,344 |
2232.00 |
XLON |
692190 |
|
|
|
17-Feb-2026 |
11:47:05 |
149 |
2232.00 |
XLON |
691745 |
|
|
|
17-Feb-2026 |
11:47:05 |
899 |
2232.00 |
XLON |
691743 |
|
|
|
17-Feb-2026 |
11:46:26 |
1,524 |
2232.00 |
XLON |
691314 |
|
|
|
17-Feb-2026 |
11:45:49 |
1,383 |
2228.00 |
XLON |
690762 |
|
|
|
17-Feb-2026 |
11:45:05 |
216 |
2228.00 |
XLON |
690144 |
|
|
|
17-Feb-2026 |
11:45:05 |
899 |
2228.00 |
XLON |
690142 |
|
|
|
17-Feb-2026 |
11:45:05 |
278 |
2228.00 |
XLON |
690140 |
|
|
|
17-Feb-2026 |
11:45:05 |
487 |
2228.00 |
XLON |
690138 |
|
|
|
17-Feb-2026 |
11:43:59 |
300 |
2228.00 |
XLON |
688893 |
|
|
|
17-Feb-2026 |
11:43:59 |
899 |
2228.00 |
XLON |
688891 |
|
|
|
17-Feb-2026 |
11:43:59 |
188 |
2228.00 |
XLON |
688889 |
|
|
|
17-Feb-2026 |
11:43:59 |
899 |
2228.00 |
XLON |
688887 |
|
|
|
17-Feb-2026 |
11:43:59 |
1,277 |
2228.00 |
XLON |
688884 |
|
|
|
17-Feb-2026 |
11:43:59 |
168 |
2228.00 |
XLON |
688882 |
|
|
|
17-Feb-2026 |
11:43:18 |
1,332 |
2227.00 |
XLON |
688466 |
|
|
|
17-Feb-2026 |
11:40:40 |
46 |
2223.00 |
XLON |
687070 |
|
|
|
17-Feb-2026 |
11:40:40 |
486 |
2223.00 |
XLON |
687068 |
|
|
|
17-Feb-2026 |
11:40:40 |
899 |
2223.00 |
XLON |
687066 |
|
|
|
17-Feb-2026 |
11:40:40 |
1,283 |
2223.00 |
XLON |
687064 |
|
|
|
17-Feb-2026 |
11:40:40 |
899 |
2224.00 |
XLON |
687061 |
|
|
|
17-Feb-2026 |
11:39:48 |
241 |
2222.00 |
XLON |
685939 |
|
|
|
17-Feb-2026 |
11:39:48 |
100 |
2222.00 |
XLON |
685937 |
|
|
|
17-Feb-2026 |
11:39:48 |
265 |
2222.00 |
XLON |
685935 |
|
|
|
17-Feb-2026 |
11:39:48 |
899 |
2222.00 |
XLON |
685933 |
|
|
|
17-Feb-2026 |
11:38:59 |
176 |
2222.00 |
XLON |
685450 |
|
|
|
17-Feb-2026 |
11:38:59 |
899 |
2222.00 |
XLON |
685448 |
|
|
|
17-Feb-2026 |
11:38:59 |
325 |
2222.00 |
XLON |
685446 |
|
|
|
17-Feb-2026 |
11:38:58 |
899 |
2222.00 |
XLON |
685444 |
|
|
|
17-Feb-2026 |
11:38:58 |
1,929 |
2222.00 |
XLON |
685442 |
|
|
|
17-Feb-2026 |
11:36:58 |
200 |
2222.00 |
XLON |
684104 |
|
|
|
17-Feb-2026 |
11:36:58 |
48 |
2222.00 |
XLON |
684102 |
|
|
|
17-Feb-2026 |
11:36:58 |
1,200 |
2222.00 |
XLON |
684100 |
|
|
|
17-Feb-2026 |
11:36:58 |
480 |
2222.00 |
XLON |
684098 |
|
|
|
17-Feb-2026 |
11:36:50 |
1,570 |
2222.00 |
XLON |
683970 |
|
|
|
17-Feb-2026 |
11:36:14 |
2,586 |
2222.00 |
XLON |
683554 |
|
|
|
17-Feb-2026 |
11:36:14 |
344 |
2222.00 |
XLON |
683552 |
|
|
|
17-Feb-2026 |
11:36:14 |
145 |
2222.00 |
XLON |
683550 |
|
|
|
17-Feb-2026 |
11:36:14 |
111 |
2222.00 |
XLON |
683548 |
|
|
|
17-Feb-2026 |
11:34:25 |
214 |
2220.00 |
XLON |
681322 |
|
|
|
17-Feb-2026 |
11:34:25 |
1,424 |
2220.00 |
XLON |
681320 |
|
|
|
17-Feb-2026 |
11:33:39 |
300 |
2221.00 |
XLON |
680789 |
|
|
|
17-Feb-2026 |
11:33:39 |
899 |
2221.00 |
XLON |
680787 |
|
|
|
17-Feb-2026 |
11:33:39 |
5,012 |
2221.00 |
XLON |
680785 |
|
|
|
17-Feb-2026 |
11:31:40 |
1,422 |
2218.00 |
XLON |
679647 |
|
|
|
17-Feb-2026 |
11:31:40 |
1,983 |
2218.00 |
XLON |
679645 |
|
|
|
17-Feb-2026 |
11:29:42 |
899 |
2220.00 |
XLON |
677543 |
|
|
|
17-Feb-2026 |
11:28:57 |
1,555 |
2221.00 |
XLON |
677056 |
|
|
|
17-Feb-2026 |
11:28:50 |
292 |
2222.00 |
XLON |
676985 |
|
|
|
17-Feb-2026 |
11:28:50 |
899 |
2222.00 |
XLON |
676983 |
|
|
|
17-Feb-2026 |
11:28:28 |
278 |
2222.00 |
XLON |
676808 |
|
|
|
17-Feb-2026 |
11:28:28 |
899 |
2222.00 |
XLON |
676806 |
|
|
|
17-Feb-2026 |
11:27:26 |
1,510 |
2222.00 |
XLON |
676170 |
|
|
|
17-Feb-2026 |
11:27:23 |
1,394 |
2223.00 |
XLON |
676115 |
|
|
|
17-Feb-2026 |
11:26:36 |
246 |
2223.00 |
XLON |
675698 |
|
|
|
17-Feb-2026 |
11:26:36 |
899 |
2223.00 |
XLON |
675696 |
|
|
|
17-Feb-2026 |
11:26:36 |
511 |
2223.00 |
XLON |
675694 |
|
|
|
17-Feb-2026 |
11:26:36 |
1,505 |
2223.00 |
XLON |
675692 |
|
|
|
17-Feb-2026 |
11:25:27 |
899 |
2219.00 |
XLON |
674736 |
|
|
|
17-Feb-2026 |
11:24:53 |
899 |
2218.00 |
XLON |
673865 |
|
|
|
17-Feb-2026 |
11:24:53 |
266 |
2218.00 |
XLON |
673869 |
|
|
|
17-Feb-2026 |
11:24:53 |
491 |
2218.00 |
XLON |
673867 |
|
|
|
17-Feb-2026 |
11:23:53 |
472 |
2218.00 |
XLON |
673337 |
|
|
|
17-Feb-2026 |
11:23:53 |
200 |
2218.00 |
XLON |
673335 |
|
|
|
17-Feb-2026 |
11:23:53 |
201 |
2218.00 |
XLON |
673333 |
|
|
|
17-Feb-2026 |
11:23:53 |
297 |
2218.00 |
XLON |
673331 |
|
|
|
17-Feb-2026 |
11:23:53 |
899 |
2218.00 |
XLON |
673329 |
|
|
|
17-Feb-2026 |
11:23:53 |
266 |
2218.00 |
XLON |
673339 |
|
|
|
17-Feb-2026 |
11:22:22 |
1,028 |
2219.00 |
XLON |
672361 |
|
|
|
17-Feb-2026 |
11:22:22 |
413 |
2219.00 |
XLON |
672359 |
|
|
|
17-Feb-2026 |
11:22:10 |
1,416 |
2220.00 |
XLON |
672167 |
|
|
|
17-Feb-2026 |
11:21:23 |
1,393 |
2221.00 |
XLON |
671690 |
|
|
|
17-Feb-2026 |
11:20:40 |
899 |
2223.00 |
XLON |
671107 |
|
|
|
17-Feb-2026 |
11:20:40 |
499 |
2223.00 |
XLON |
671105 |
|
|
|
17-Feb-2026 |
11:20:40 |
208 |
2223.00 |
XLON |
671103 |
|
|
|
17-Feb-2026 |
11:20:40 |
1,888 |
2223.00 |
XLON |
671099 |
|
|
|
17-Feb-2026 |
11:20:40 |
1,497 |
2223.00 |
XLON |
671101 |
|
|
|
17-Feb-2026 |
11:20:11 |
857 |
2219.00 |
XLON |
670702 |
|
|
|
17-Feb-2026 |
11:20:11 |
1,505 |
2219.00 |
XLON |
670700 |
|
|
|
17-Feb-2026 |
11:18:51 |
1,934 |
2219.00 |
XLON |
669206 |
|
|
|
17-Feb-2026 |
11:16:45 |
1,519 |
2220.00 |
XLON |
667393 |
|
|
|
17-Feb-2026 |
11:16:45 |
1,859 |
2221.00 |
XLON |
667391 |
|
|
|
17-Feb-2026 |
11:16:45 |
1,464 |
2221.00 |
XLON |
667389 |
|
|
|
17-Feb-2026 |
11:16:27 |
1,267 |
2221.00 |
XLON |
667114 |
|
|
|
17-Feb-2026 |
11:14:35 |
1,613 |
2220.00 |
XLON |
665350 |
|
|
|
17-Feb-2026 |
11:14:32 |
1,913 |
2221.00 |
XLON |
665338 |
|
|
|
17-Feb-2026 |
11:14:05 |
1 |
2222.00 |
XLON |
665000 |
|
|
|
17-Feb-2026 |
11:14:05 |
166 |
2222.00 |
XLON |
664996 |
|
|
|
17-Feb-2026 |
11:14:05 |
194 |
2222.00 |
XLON |
664994 |
|
|
|
17-Feb-2026 |
11:14:05 |
719 |
2222.00 |
XLON |
664992 |
|
|
|
17-Feb-2026 |
11:14:05 |
1,453 |
2222.00 |
XLON |
664990 |
|
|
|
17-Feb-2026 |
11:12:13 |
150 |
2222.00 |
XLON |
663826 |
|
|
|
17-Feb-2026 |
11:12:13 |
719 |
2222.00 |
XLON |
663822 |
|
|
|
17-Feb-2026 |
11:12:13 |
27 |
2222.00 |
XLON |
663824 |
|
|
|
17-Feb-2026 |
11:12:13 |
1,048 |
2222.00 |
XLON |
663820 |
|
|
|
17-Feb-2026 |
11:12:13 |
258 |
2222.00 |
XLON |
663818 |
|
|
|
17-Feb-2026 |
11:11:39 |
201 |
2222.00 |
XLON |
663496 |
|
|
|
17-Feb-2026 |
11:10:32 |
1,259 |
2223.00 |
XLON |
662786 |
|
|
|
17-Feb-2026 |
11:10:32 |
208 |
2223.00 |
XLON |
662784 |
|
|
|
17-Feb-2026 |
11:10:28 |
719 |
2224.00 |
XLON |
662726 |
|
|
|
17-Feb-2026 |
11:10:27 |
1,313 |
2224.00 |
XLON |
662723 |
|
|
|
17-Feb-2026 |
11:09:36 |
1,384 |
2220.00 |
XLON |
661873 |
|
|
|
17-Feb-2026 |
11:08:08 |
245 |
2223.00 |
XLON |
660856 |
|
|
|
17-Feb-2026 |
11:08:08 |
421 |
2223.00 |
XLON |
660854 |
|
|
|
17-Feb-2026 |
11:08:08 |
719 |
2223.00 |
XLON |
660852 |
|
|
|
17-Feb-2026 |
11:08:08 |
280 |
2224.00 |
XLON |
660846 |
|
|
|
17-Feb-2026 |
11:08:08 |
448 |
2224.00 |
XLON |
660844 |
|
|
|
17-Feb-2026 |
11:08:08 |
1,201 |
2224.00 |
XLON |
660850 |
|
|
|
17-Feb-2026 |
11:08:08 |
20 |
2224.00 |
XLON |
660848 |
|
|
|
17-Feb-2026 |
11:08:02 |
1,643 |
2224.00 |
XLON |
660759 |
|
|
|
17-Feb-2026 |
11:07:02 |
1,359 |
2224.00 |
XLON |
660113 |
|
|
|
17-Feb-2026 |
11:06:08 |
969 |
2225.00 |
XLON |
659629 |
|
|
|
17-Feb-2026 |
11:05:59 |
302 |
2225.00 |
XLON |
659536 |
|
|
|
17-Feb-2026 |
11:05:59 |
46 |
2225.00 |
XLON |
659534 |
|
|
|
17-Feb-2026 |
11:05:19 |
1,290 |
2225.00 |
XLON |
658980 |
|
|
|
17-Feb-2026 |
11:04:31 |
1,533 |
2224.00 |
XLON |
657863 |
|
|
|
17-Feb-2026 |
11:04:31 |
1,398 |
2225.00 |
XLON |
657861 |
|
|
|
17-Feb-2026 |
11:03:29 |
1,596 |
2225.00 |
XLON |
657316 |
|
|
|
17-Feb-2026 |
11:03:29 |
36 |
2225.00 |
XLON |
657314 |
|
|
|
17-Feb-2026 |
11:03:29 |
1,285 |
2226.00 |
XLON |
657312 |
|
|
|
17-Feb-2026 |
11:03:29 |
1,990 |
2226.00 |
XLON |
657310 |
|
|
|
17-Feb-2026 |
11:02:04 |
1,396 |
2226.00 |
XLON |
656473 |
|
|
|
17-Feb-2026 |
11:02:04 |
999 |
2226.00 |
XLON |
656471 |
|
|
|
17-Feb-2026 |
11:01:37 |
275 |
2226.00 |
XLON |
655999 |
|
|
|
17-Feb-2026 |
11:01:37 |
1,167 |
2227.00 |
XLON |
655997 |
|
|
|
17-Feb-2026 |
11:01:37 |
433 |
2227.00 |
XLON |
655995 |
|
|
|
17-Feb-2026 |
11:00:41 |
1,375 |
2228.00 |
XLON |
655412 |
|
|
|
17-Feb-2026 |
10:59:07 |
1,567 |
2229.00 |
XLON |
653637 |
|
|
|
17-Feb-2026 |
10:58:22 |
240 |
2230.00 |
XLON |
653191 |
|
|
|
17-Feb-2026 |
10:58:22 |
450 |
2230.00 |
XLON |
653189 |
|
|
|
17-Feb-2026 |
10:58:22 |
719 |
2230.00 |
XLON |
653187 |
|
|
|
17-Feb-2026 |
10:58:22 |
1,435 |
2230.00 |
XLON |
653185 |
|
|
|
17-Feb-2026 |
10:58:22 |
120 |
2230.00 |
XLON |
653183 |
|
|
|
17-Feb-2026 |
10:58:22 |
5,401 |
2231.00 |
XLON |
653181 |
|
|
|
17-Feb-2026 |
10:56:30 |
1,361 |
2225.00 |
XLON |
651749 |
|
|
|
17-Feb-2026 |
10:54:52 |
1,278 |
2226.00 |
XLON |
649621 |
|
|
|
17-Feb-2026 |
10:54:40 |
1,289 |
2227.00 |
XLON |
649559 |
|
|
|
17-Feb-2026 |
10:53:31 |
1,403 |
2226.00 |
XLON |
648700 |
|
|
|
17-Feb-2026 |
10:52:54 |
1,324 |
2229.00 |
XLON |
648223 |
|
|
|
17-Feb-2026 |
10:52:40 |
300 |
2229.00 |
XLON |
648048 |
|
|
|
17-Feb-2026 |
10:52:40 |
289 |
2229.00 |
XLON |
648046 |
|
|
|
17-Feb-2026 |
10:52:40 |
300 |
2229.00 |
XLON |
648020 |
|
|
|
17-Feb-2026 |
10:52:40 |
719 |
2229.00 |
XLON |
648018 |
|
|
|
17-Feb-2026 |
10:52:40 |
2,544 |
2229.00 |
XLON |
648016 |
|
|
|
17-Feb-2026 |
10:51:30 |
1,394 |
2228.00 |
XLON |
647307 |
|
|
|
17-Feb-2026 |
10:50:06 |
1,362 |
2230.00 |
XLON |
646161 |
|
|
|
17-Feb-2026 |
10:49:48 |
281 |
2231.00 |
XLON |
645453 |
|
|
|
17-Feb-2026 |
10:49:48 |
719 |
2231.00 |
XLON |
645451 |
|
|
|
17-Feb-2026 |
10:49:05 |
1,309 |
2232.00 |
XLON |
644933 |
|
|
|
17-Feb-2026 |
10:48:18 |
150 |
2234.00 |
XLON |
644532 |
|
|
|
17-Feb-2026 |
10:48:18 |
719 |
2234.00 |
XLON |
644528 |
|
|
|
17-Feb-2026 |
10:48:18 |
699 |
2234.00 |
XLON |
644530 |
|
|
|
17-Feb-2026 |
10:48:08 |
310 |
2234.00 |
XLON |
644390 |
|
|
|
17-Feb-2026 |
10:48:08 |
45 |
2234.00 |
XLON |
644388 |
|
|
|
17-Feb-2026 |
10:48:08 |
442 |
2234.00 |
XLON |
644386 |
|
|
|
17-Feb-2026 |
10:48:08 |
200 |
2234.00 |
XLON |
644384 |
|
|
|
17-Feb-2026 |
10:48:08 |
719 |
2234.00 |
XLON |
644382 |
|
|
|
17-Feb-2026 |
10:47:58 |
1,478 |
2234.00 |
XLON |
644287 |
|
|
|
17-Feb-2026 |
10:46:28 |
1,377 |
2234.00 |
XLON |
643357 |
|
|
|
17-Feb-2026 |
10:46:14 |
429 |
2233.00 |
XLON |
643264 |
|
|
|
17-Feb-2026 |
10:46:14 |
250 |
2233.00 |
XLON |
643262 |
|
|
|
17-Feb-2026 |
10:46:14 |
719 |
2233.00 |
XLON |
643260 |
|
|
|
17-Feb-2026 |
10:46:14 |
1,387 |
2233.00 |
XLON |
643258 |
|
|
|
17-Feb-2026 |
10:45:14 |
100 |
2233.00 |
XLON |
642401 |
|
|
|
17-Feb-2026 |
10:45:14 |
241 |
2233.00 |
XLON |
642399 |
|
|
|
17-Feb-2026 |
10:45:14 |
719 |
2233.00 |
XLON |
642397 |
|
|
|
17-Feb-2026 |
10:45:14 |
2,370 |
2233.00 |
XLON |
642395 |
|
|
|
17-Feb-2026 |
10:44:55 |
9 |
2231.00 |
XLON |
641630 |
|
|
|
17-Feb-2026 |
10:44:19 |
398 |
2229.00 |
XLON |
641231 |
|
|
|
17-Feb-2026 |
10:44:19 |
480 |
2229.00 |
XLON |
641229 |
|
|
|
17-Feb-2026 |
10:44:19 |
1,006 |
2229.00 |
XLON |
641227 |
|
|
|
17-Feb-2026 |
10:44:05 |
11 |
2229.00 |
XLON |
641057 |
|
|
|
17-Feb-2026 |
10:42:48 |
1,189 |
2228.00 |
XLON |
640052 |
|
|
|
17-Feb-2026 |
10:42:48 |
150 |
2228.00 |
XLON |
640050 |
|
|
|
17-Feb-2026 |
10:42:30 |
1,468 |
2228.00 |
XLON |
639751 |
|
|
|
17-Feb-2026 |
10:42:30 |
81 |
2228.00 |
XLON |
639749 |
|
|
|
17-Feb-2026 |
10:42:30 |
1,052 |
2228.00 |
XLON |
639747 |
|
|
|
17-Feb-2026 |
10:42:30 |
370 |
2228.00 |
XLON |
639745 |
|
|
|
17-Feb-2026 |
10:42:30 |
1,507 |
2228.00 |
XLON |
639741 |
|
|
|
17-Feb-2026 |
10:41:16 |
719 |
2227.00 |
XLON |
638825 |
|
|
|
17-Feb-2026 |
10:40:03 |
1,414 |
2226.00 |
XLON |
638098 |
|
|
|
17-Feb-2026 |
10:39:03 |
1,295 |
2231.00 |
XLON |
636884 |
|
|
|
17-Feb-2026 |
10:38:09 |
1,439 |
2236.00 |
XLON |
636358 |
|
|
|
17-Feb-2026 |
10:38:09 |
1,522 |
2237.00 |
XLON |
636354 |
|
|
|
17-Feb-2026 |
10:37:08 |
495 |
2238.00 |
XLON |
635735 |
|
|
|
17-Feb-2026 |
10:37:08 |
719 |
2238.00 |
XLON |
635733 |
|
|
|
17-Feb-2026 |
10:37:08 |
23 |
2238.00 |
XLON |
635731 |
|
|
|
17-Feb-2026 |
10:37:08 |
389 |
2238.00 |
XLON |
635729 |
|
|
|
17-Feb-2026 |
10:37:08 |
220 |
2238.00 |
XLON |
635727 |
|
|
|
17-Feb-2026 |
10:37:08 |
719 |
2238.00 |
XLON |
635725 |
|
|
|
17-Feb-2026 |
10:36:48 |
1,506 |
2234.00 |
XLON |
635482 |
|
|
|
17-Feb-2026 |
10:35:05 |
1,365 |
2232.00 |
XLON |
634265 |
|
|
|
17-Feb-2026 |
10:35:01 |
1,292 |
2233.00 |
XLON |
634150 |
|
|
|
17-Feb-2026 |
10:34:21 |
1,564 |
2231.00 |
XLON |
632993 |
|
|
|
17-Feb-2026 |
10:34:20 |
1,397 |
2232.00 |
XLON |
632986 |
|
|
|
17-Feb-2026 |
10:32:52 |
349 |
2233.00 |
XLON |
631900 |
|
|
|
17-Feb-2026 |
10:32:52 |
241 |
2233.00 |
XLON |
631888 |
|
|
|
17-Feb-2026 |
10:32:52 |
363 |
2233.00 |
XLON |
631892 |
|
|
|
17-Feb-2026 |
10:32:52 |
38 |
2233.00 |
XLON |
631890 |
|
|
|
17-Feb-2026 |
10:32:52 |
180 |
2233.00 |
XLON |
631896 |
|
|
|
17-Feb-2026 |
10:32:52 |
187 |
2233.00 |
XLON |
631894 |
|
|
|
17-Feb-2026 |
10:32:52 |
55 |
2233.00 |
XLON |
631898 |
|
|
|
17-Feb-2026 |
10:32:51 |
1,297 |
2234.00 |
XLON |
631881 |
|
|
|
17-Feb-2026 |
10:32:51 |
1,527 |
2234.00 |
XLON |
631879 |
|
|
|
17-Feb-2026 |
10:31:35 |
1,130 |
2231.00 |
XLON |
630905 |
|
|
|
17-Feb-2026 |
10:31:35 |
368 |
2231.00 |
XLON |
630903 |
|
|
|
17-Feb-2026 |
10:30:45 |
1,294 |
2231.00 |
XLON |
630337 |
|
|
|
17-Feb-2026 |
10:30:34 |
384 |
2232.00 |
XLON |
630196 |
|
|
|
17-Feb-2026 |
10:30:34 |
100 |
2232.00 |
XLON |
630194 |
|
|
|
17-Feb-2026 |
10:30:34 |
1,791 |
2232.00 |
XLON |
630192 |
|
|
|
17-Feb-2026 |
10:29:30 |
719 |
2231.00 |
XLON |
628954 |
|
|
|
17-Feb-2026 |
10:29:30 |
2,229 |
2231.00 |
XLON |
628952 |
|
|
|
17-Feb-2026 |
10:27:01 |
204 |
2229.00 |
XLON |
627117 |
|
|
|
17-Feb-2026 |
10:27:01 |
200 |
2229.00 |
XLON |
627113 |
|
|
|
17-Feb-2026 |
10:27:01 |
719 |
2229.00 |
XLON |
627109 |
|
|
|
17-Feb-2026 |
10:27:01 |
400 |
2229.00 |
XLON |
627111 |
|
|
|
17-Feb-2026 |
10:26:37 |
1,324 |
2231.00 |
XLON |
626761 |
|
|
|
17-Feb-2026 |
10:26:08 |
226 |
2230.00 |
XLON |
626424 |
|
|
|
17-Feb-2026 |
10:26:08 |
100 |
2230.00 |
XLON |
626422 |
|
|
|
17-Feb-2026 |
10:26:08 |
719 |
2230.00 |
XLON |
626420 |
|
|
|
17-Feb-2026 |
10:26:08 |
314 |
2230.00 |
XLON |
626418 |
|
|
|
17-Feb-2026 |
10:26:08 |
719 |
2230.00 |
XLON |
626416 |
|
|
|
17-Feb-2026 |
10:26:08 |
306 |
2230.00 |
XLON |
626414 |
|
|
|
17-Feb-2026 |
10:26:08 |
86 |
2230.00 |
XLON |
626406 |
|
|
|
17-Feb-2026 |
10:26:08 |
180 |
2230.00 |
XLON |
626402 |
|
|
|
17-Feb-2026 |
10:26:08 |
23 |
2230.00 |
XLON |
626404 |
|
|
|
17-Feb-2026 |
10:26:08 |
131 |
2230.00 |
XLON |
626408 |
|
|
|
17-Feb-2026 |
10:26:08 |
190 |
2230.00 |
XLON |
626410 |
|
|
|
17-Feb-2026 |
10:26:08 |
719 |
2230.00 |
XLON |
626412 |
|
|
|
17-Feb-2026 |
10:25:28 |
1,542 |
2229.00 |
XLON |
625952 |
|
|
|
17-Feb-2026 |
10:23:43 |
208 |
2233.00 |
XLON |
624349 |
|
|
|
17-Feb-2026 |
10:23:43 |
212 |
2233.00 |
XLON |
624347 |
|
|
|
17-Feb-2026 |
10:23:43 |
897 |
2233.00 |
XLON |
624345 |
|
|
|
17-Feb-2026 |
10:23:43 |
1,271 |
2234.00 |
XLON |
624342 |
|
|
|
17-Feb-2026 |
10:22:58 |
362 |
2235.00 |
XLON |
623703 |
|
|
|
17-Feb-2026 |
10:22:58 |
719 |
2235.00 |
XLON |
623701 |
|
|
|
17-Feb-2026 |
10:22:58 |
213 |
2235.00 |
XLON |
623699 |
|
|
|
17-Feb-2026 |
10:22:58 |
213 |
2235.00 |
XLON |
623697 |
|
|
|
17-Feb-2026 |
10:22:58 |
719 |
2235.00 |
XLON |
623695 |
|
|
|
17-Feb-2026 |
10:22:58 |
1,973 |
2235.00 |
XLON |
623693 |
|
|
|
17-Feb-2026 |
10:21:46 |
1,290 |
2234.00 |
XLON |
622486 |
|
|
|
17-Feb-2026 |
10:21:46 |
171 |
2234.00 |
XLON |
622484 |
|
|
|
17-Feb-2026 |
10:21:26 |
195 |
2235.00 |
XLON |
622287 |
|
|
|
17-Feb-2026 |
10:21:26 |
1,352 |
2235.00 |
XLON |
622289 |
|
|
|
17-Feb-2026 |
10:19:43 |
1,346 |
2232.00 |
XLON |
620409 |
|
|
|
17-Feb-2026 |
10:19:35 |
1,566 |
2233.00 |
XLON |
620316 |
|
|
|
17-Feb-2026 |
10:19:35 |
1,451 |
2234.00 |
XLON |
620314 |
|
|
|
17-Feb-2026 |
10:19:05 |
1,166 |
2235.00 |
XLON |
619989 |
|
|
|
17-Feb-2026 |
10:19:05 |
112 |
2235.00 |
XLON |
619987 |
|
|
|
17-Feb-2026 |
10:19:05 |
2,226 |
2235.00 |
XLON |
619985 |
|
|
|
17-Feb-2026 |
10:19:05 |
428 |
2235.00 |
XLON |
619983 |
|
|
|
17-Feb-2026 |
10:18:02 |
1,326 |
2233.00 |
XLON |
619297 |
|
|
|
17-Feb-2026 |
10:18:02 |
1,326 |
2234.00 |
XLON |
619295 |
|
|
|
17-Feb-2026 |
10:18:02 |
1,312 |
2234.00 |
XLON |
619293 |
|
|
|
17-Feb-2026 |
10:17:10 |
1,548 |
2235.00 |
XLON |
618789 |
|
|
|
17-Feb-2026 |
10:17:10 |
222 |
2235.00 |
XLON |
618787 |
|
|
|
17-Feb-2026 |
10:16:58 |
719 |
2236.00 |
XLON |
618668 |
|
|
|
17-Feb-2026 |
10:16:58 |
1,538 |
2236.00 |
XLON |
618666 |
|
|
|
17-Feb-2026 |
10:16:48 |
3,495 |
2236.00 |
XLON |
618578 |
|
|
|
17-Feb-2026 |
10:16:48 |
3,496 |
2236.00 |
XLON |
618576 |
|
|
|
17-Feb-2026 |
10:14:56 |
719 |
2231.00 |
XLON |
616778 |
|
|
|
17-Feb-2026 |
10:13:50 |
1,410 |
2232.00 |
XLON |
615869 |
|
|
|
17-Feb-2026 |
10:13:50 |
1,573 |
2233.00 |
XLON |
615867 |
|
|
|
17-Feb-2026 |
10:13:05 |
719 |
2232.00 |
XLON |
615382 |
|
|
|
17-Feb-2026 |
10:12:34 |
1,366 |
2227.00 |
XLON |
614897 |
|
|
|
17-Feb-2026 |
10:11:48 |
894 |
2228.00 |
XLON |
614379 |
|
|
|
17-Feb-2026 |
10:11:48 |
458 |
2228.00 |
XLON |
614377 |
|
|
|
17-Feb-2026 |
10:11:03 |
275 |
2230.00 |
XLON |
613694 |
|
|
|
17-Feb-2026 |
10:11:03 |
719 |
2230.00 |
XLON |
613692 |
|
|
|
17-Feb-2026 |
10:10:32 |
1,580 |
2237.00 |
XLON |
613203 |
|
|
|
17-Feb-2026 |
10:10:08 |
1,339 |
2238.00 |
XLON |
612821 |
|
|
|
17-Feb-2026 |
10:10:08 |
360 |
2240.00 |
XLON |
612819 |
|
|
|
17-Feb-2026 |
10:10:08 |
223 |
2239.00 |
XLON |
612817 |
|
|
|
17-Feb-2026 |
10:10:08 |
719 |
2239.00 |
XLON |
612815 |
|
|
|
17-Feb-2026 |
10:10:08 |
1,302 |
2239.00 |
XLON |
612813 |
|
|
|
17-Feb-2026 |
10:10:08 |
1,563 |
2241.00 |
XLON |
612811 |
|
|
|
17-Feb-2026 |
10:08:19 |
719 |
2242.00 |
XLON |
610795 |
|
|
|
17-Feb-2026 |
10:08:19 |
1,049 |
2242.00 |
XLON |
610792 |
|
|
|
17-Feb-2026 |
10:08:19 |
417 |
2242.00 |
XLON |
610790 |
|
|
|
17-Feb-2026 |
10:08:18 |
1,572 |
2243.00 |
XLON |
610774 |
|
|
|
17-Feb-2026 |
10:07:09 |
1,773 |
2242.00 |
XLON |
609844 |
|
|
|
17-Feb-2026 |
10:05:59 |
1,308 |
2243.00 |
XLON |
608874 |
|
|
|
17-Feb-2026 |
10:05:56 |
719 |
2244.00 |
XLON |
608828 |
|
|
|
17-Feb-2026 |
10:05:23 |
1,490 |
2246.00 |
XLON |
608440 |
|
|
|
17-Feb-2026 |
10:05:09 |
1,278 |
2247.00 |
XLON |
608242 |
|
|
|
17-Feb-2026 |
10:04:44 |
1,636 |
2248.00 |
XLON |
607284 |
|
|
|
17-Feb-2026 |
10:03:47 |
1,446 |
2249.00 |
XLON |
606702 |
|
|
|
17-Feb-2026 |
10:03:02 |
1,392 |
2252.00 |
XLON |
606069 |
|
|
|
17-Feb-2026 |
10:02:57 |
1,546 |
2253.00 |
XLON |
605988 |
|
|
|
17-Feb-2026 |
10:02:53 |
1,330 |
2254.00 |
XLON |
605945 |
|
|
|
17-Feb-2026 |
10:02:40 |
1,391 |
2255.00 |
XLON |
605823 |
|
|
|
17-Feb-2026 |
10:02:13 |
1,407 |
2255.00 |
XLON |
605404 |
|
|
|
17-Feb-2026 |
10:01:38 |
1,507 |
2256.00 |
XLON |
605079 |
|
|
|
17-Feb-2026 |
10:00:44 |
1,559 |
2255.00 |
XLON |
604345 |
|
|
|
17-Feb-2026 |
10:00:28 |
1,367 |
2256.00 |
XLON |
604104 |
|
|
|
17-Feb-2026 |
10:00:13 |
1,562 |
2256.00 |
XLON |
603978 |
|
|
|
17-Feb-2026 |
09:59:44 |
545 |
2250.00 |
XLON |
603142 |
|
|
|
17-Feb-2026 |
09:58:30 |
1,270 |
2249.00 |
XLON |
602327 |
|
|
|
17-Feb-2026 |
09:57:30 |
1,268 |
2250.00 |
XLON |
601739 |
|
|
|
17-Feb-2026 |
09:57:30 |
100 |
2251.00 |
XLON |
601737 |
|
|
|
17-Feb-2026 |
09:57:30 |
575 |
2251.00 |
XLON |
601735 |
|
|
|
17-Feb-2026 |
09:57:30 |
1,428 |
2251.00 |
XLON |
601733 |
|
|
|
17-Feb-2026 |
09:57:30 |
40 |
2252.00 |
XLON |
601729 |
|
|
|
17-Feb-2026 |
09:57:30 |
490 |
2252.00 |
XLON |
601725 |
|
|
|
17-Feb-2026 |
09:57:30 |
40 |
2252.00 |
XLON |
601727 |
|
|
|
17-Feb-2026 |
09:57:30 |
406 |
2252.00 |
XLON |
601731 |
|
|
|
17-Feb-2026 |
09:56:43 |
1,550 |
2251.00 |
XLON |
601306 |
|
|
|
17-Feb-2026 |
09:55:08 |
375 |
2249.00 |
XLON |
600319 |
|
|
|
17-Feb-2026 |
09:55:08 |
100 |
2249.00 |
XLON |
600317 |
|
|
|
17-Feb-2026 |
09:55:08 |
200 |
2249.00 |
XLON |
600315 |
|
|
|
17-Feb-2026 |
09:55:08 |
100 |
2249.00 |
XLON |
600313 |
|
|
|
17-Feb-2026 |
09:55:08 |
575 |
2249.00 |
XLON |
600311 |
|
|
|
17-Feb-2026 |
09:55:08 |
1,262 |
2248.00 |
XLON |
600309 |
|
|
|
17-Feb-2026 |
09:55:08 |
299 |
2248.00 |
XLON |
600307 |
|
|
|
17-Feb-2026 |
09:54:57 |
1,444 |
2249.00 |
XLON |
599571 |
|
|
|
17-Feb-2026 |
09:54:17 |
375 |
2247.00 |
XLON |
599058 |
|
|
|
17-Feb-2026 |
09:54:17 |
220 |
2247.00 |
XLON |
599056 |
|
|
|
17-Feb-2026 |
09:54:17 |
575 |
2247.00 |
XLON |
599054 |
|
|
|
17-Feb-2026 |
09:52:57 |
1,474 |
2247.00 |
XLON |
598170 |
|
|
|
17-Feb-2026 |
09:52:39 |
1,607 |
2248.00 |
XLON |
598023 |
|
|
|
17-Feb-2026 |
09:51:47 |
1,311 |
2251.00 |
XLON |
597352 |
|
|
|
17-Feb-2026 |
09:51:33 |
1,481 |
2252.00 |
XLON |
597217 |
|
|
|
17-Feb-2026 |
09:51:28 |
147 |
2253.00 |
XLON |
597180 |
|
|
|
17-Feb-2026 |
09:51:18 |
1,059 |
2252.00 |
XLON |
597080 |
|
|
|
17-Feb-2026 |
09:51:18 |
112 |
2252.00 |
XLON |
597078 |
|
|
|
17-Feb-2026 |
09:51:18 |
238 |
2252.00 |
XLON |
597076 |
|
|
|
17-Feb-2026 |
09:51:18 |
2,199 |
2254.00 |
XLON |
597074 |
|
|
|
17-Feb-2026 |
09:50:18 |
1,295 |
2253.00 |
XLON |
596443 |
|
|
|
17-Feb-2026 |
09:50:08 |
200 |
2253.00 |
XLON |
596327 |
|
|
|
17-Feb-2026 |
09:50:08 |
575 |
2253.00 |
XLON |
596325 |
|
|
|
17-Feb-2026 |
09:48:50 |
1,482 |
2252.00 |
XLON |
594905 |
|
|
|
17-Feb-2026 |
09:48:39 |
874 |
2253.00 |
XLON |
594817 |
|
|
|
17-Feb-2026 |
09:48:39 |
484 |
2253.00 |
XLON |
594815 |
|
|
|
17-Feb-2026 |
09:47:27 |
575 |
2253.00 |
XLON |
594013 |
|
|
|
17-Feb-2026 |
09:47:27 |
303 |
2253.00 |
XLON |
594015 |
|
|
|
17-Feb-2026 |
09:47:27 |
376 |
2253.00 |
XLON |
594017 |
|
|
|
17-Feb-2026 |
09:47:27 |
208 |
2253.00 |
XLON |
594019 |
|
|
|
17-Feb-2026 |
09:47:02 |
1,424 |
2255.00 |
XLON |
593797 |
|
|
|
17-Feb-2026 |
09:47:01 |
1,325 |
2256.00 |
XLON |
593787 |
|
|
|
17-Feb-2026 |
09:47:01 |
62 |
2257.00 |
XLON |
593785 |
|
|
|
17-Feb-2026 |
09:47:01 |
150 |
2257.00 |
XLON |
593783 |
|
|
|
17-Feb-2026 |
09:47:01 |
150 |
2257.00 |
XLON |
593781 |
|
|
|
17-Feb-2026 |
09:47:01 |
575 |
2257.00 |
XLON |
593779 |
|
|
|
17-Feb-2026 |
09:45:32 |
1,448 |
2257.00 |
XLON |
592929 |
|
|
|
17-Feb-2026 |
09:45:21 |
1,557 |
2258.00 |
XLON |
592741 |
|
|
|
17-Feb-2026 |
09:44:38 |
1,625 |
2259.00 |
XLON |
591840 |
|
|
|
17-Feb-2026 |
09:44:38 |
922 |
2260.00 |
XLON |
591838 |
|
|
|
17-Feb-2026 |
09:44:38 |
575 |
2260.00 |
XLON |
591836 |
|
|
|
17-Feb-2026 |
09:43:01 |
1,496 |
2256.00 |
XLON |
590794 |
|
|
|
17-Feb-2026 |
09:42:51 |
1,433 |
2258.00 |
XLON |
590688 |
|
|
|
17-Feb-2026 |
09:42:48 |
575 |
2259.00 |
XLON |
590657 |
|
|
|
17-Feb-2026 |
09:42:48 |
1,498 |
2260.00 |
XLON |
590655 |
|
|
|
17-Feb-2026 |
09:42:07 |
1,504 |
2261.00 |
XLON |
590181 |
|
|
|
17-Feb-2026 |
09:41:27 |
1,446 |
2261.00 |
XLON |
589734 |
|
|
|
17-Feb-2026 |
09:41:26 |
1,435 |
2261.00 |
XLON |
589727 |
|
|
|
17-Feb-2026 |
09:39:42 |
1,350 |
2262.00 |
XLON |
588291 |
|
|
|
17-Feb-2026 |
09:39:31 |
1,459 |
2261.00 |
XLON |
588140 |
|
|
|
17-Feb-2026 |
09:39:30 |
1,845 |
2262.00 |
XLON |
588126 |
|
|
|
17-Feb-2026 |
09:39:15 |
575 |
2263.00 |
XLON |
587592 |
|
|
|
17-Feb-2026 |
09:38:45 |
1,441 |
2263.00 |
XLON |
587306 |
|
|
|
17-Feb-2026 |
09:37:26 |
1,451 |
2259.00 |
XLON |
586563 |
|
|
|
17-Feb-2026 |
09:36:52 |
1,555 |
2263.00 |
XLON |
586153 |
|
|
|
17-Feb-2026 |
09:36:52 |
1,382 |
2268.00 |
XLON |
586146 |
|
|
|
17-Feb-2026 |
09:35:38 |
1,552 |
2266.00 |
XLON |
585436 |
|
|
|
17-Feb-2026 |
09:35:14 |
575 |
2266.00 |
XLON |
585212 |
|
|
|
17-Feb-2026 |
09:35:14 |
575 |
2266.00 |
XLON |
585206 |
|
|
|
17-Feb-2026 |
09:35:14 |
560 |
2267.00 |
XLON |
585210 |
|
|
|
17-Feb-2026 |
09:35:14 |
200 |
2266.00 |
XLON |
585208 |
|
|
|
17-Feb-2026 |
09:35:14 |
1,500 |
2266.00 |
XLON |
585204 |
|
|
|
17-Feb-2026 |
09:34:31 |
1,359 |
2267.00 |
XLON |
584062 |
|
|
|
17-Feb-2026 |
09:34:31 |
335 |
2267.00 |
XLON |
584060 |
|
|
|
17-Feb-2026 |
09:33:36 |
1,424 |
2264.00 |
XLON |
583434 |
|
|
|
17-Feb-2026 |
09:33:33 |
16 |
2266.00 |
XLON |
583401 |
|
|
|
17-Feb-2026 |
09:33:33 |
100 |
2266.00 |
XLON |
583399 |
|
|
|
17-Feb-2026 |
09:33:33 |
575 |
2266.00 |
XLON |
583397 |
|
|
|
17-Feb-2026 |
09:33:33 |
575 |
2265.00 |
XLON |
583395 |
|
|
|
17-Feb-2026 |
09:32:36 |
234 |
2263.00 |
XLON |
582637 |
|
|
|
17-Feb-2026 |
09:32:36 |
150 |
2262.00 |
XLON |
582635 |
|
|
|
17-Feb-2026 |
09:32:36 |
370 |
2262.00 |
XLON |
582633 |
|
|
|
17-Feb-2026 |
09:32:36 |
575 |
2262.00 |
XLON |
582631 |
|
|
|
17-Feb-2026 |
09:32:36 |
1,789 |
2262.00 |
XLON |
582629 |
|
|
|
17-Feb-2026 |
09:32:29 |
575 |
2263.00 |
XLON |
582568 |
|
|
|
17-Feb-2026 |
09:32:04 |
1,383 |
2262.00 |
XLON |
582349 |
|
|
|
17-Feb-2026 |
09:30:57 |
1,347 |
2258.00 |
XLON |
581601 |
|
|
|
17-Feb-2026 |
09:30:04 |
189 |
2257.00 |
XLON |
580653 |
|
|
|
17-Feb-2026 |
09:30:04 |
375 |
2257.00 |
XLON |
580651 |
|
|
|
17-Feb-2026 |
09:30:04 |
218 |
2257.00 |
XLON |
580649 |
|
|
|
17-Feb-2026 |
09:30:04 |
396 |
2257.00 |
XLON |
580647 |
|
|
|
17-Feb-2026 |
09:30:04 |
575 |
2257.00 |
XLON |
580645 |
|
|
|
17-Feb-2026 |
09:30:04 |
575 |
2256.00 |
XLON |
580643 |
|
|
|
17-Feb-2026 |
09:30:04 |
1,501 |
2256.00 |
XLON |
580641 |
|
|
|
17-Feb-2026 |
09:29:05 |
1,472 |
2256.00 |
XLON |
579472 |
|
|
|
17-Feb-2026 |
09:29:05 |
1,551 |
2257.00 |
XLON |
579469 |
|
|
|
17-Feb-2026 |
09:29:05 |
273 |
2258.00 |
XLON |
579456 |
|
|
|
17-Feb-2026 |
09:29:05 |
575 |
2258.00 |
XLON |
579454 |
|
|
|
17-Feb-2026 |
09:28:39 |
299 |
2252.00 |
XLON |
579162 |
|
|
|
17-Feb-2026 |
09:28:39 |
2,087 |
2252.00 |
XLON |
579160 |
|
|
|
17-Feb-2026 |
09:27:33 |
575 |
2250.00 |
XLON |
578347 |
|
|
|
17-Feb-2026 |
09:27:13 |
100 |
2250.00 |
XLON |
578116 |
|
|
|
17-Feb-2026 |
09:27:13 |
575 |
2250.00 |
XLON |
578114 |
|
|
|
17-Feb-2026 |
09:26:01 |
1,523 |
2248.00 |
XLON |
577274 |
|
|
|
17-Feb-2026 |
09:25:56 |
1,597 |
2249.00 |
XLON |
577190 |
|
|
|
17-Feb-2026 |
09:25:27 |
1,358 |
2247.00 |
XLON |
576880 |
|
|
|
17-Feb-2026 |
09:25:04 |
183 |
2248.00 |
XLON |
576693 |
|
|
|
17-Feb-2026 |
09:25:04 |
575 |
2248.00 |
XLON |
576691 |
|
|
|
17-Feb-2026 |
09:25:04 |
1,657 |
2249.00 |
XLON |
576689 |
|
|
|
17-Feb-2026 |
09:24:01 |
359 |
2245.00 |
XLON |
575304 |
|
|
|
17-Feb-2026 |
09:24:01 |
300 |
2245.00 |
XLON |
575302 |
|
|
|
17-Feb-2026 |
09:24:01 |
100 |
2245.00 |
XLON |
575300 |
|
|
|
17-Feb-2026 |
09:24:01 |
575 |
2245.00 |
XLON |
575298 |
|
|
|
17-Feb-2026 |
09:24:01 |
1,494 |
2245.00 |
XLON |
575295 |
|
|
|
17-Feb-2026 |
09:23:18 |
31 |
2244.00 |
XLON |
574857 |
|
|
|
17-Feb-2026 |
09:23:08 |
302 |
2244.00 |
XLON |
574764 |
|
|
|
17-Feb-2026 |
09:23:08 |
869 |
2244.00 |
XLON |
574766 |
|
|
|
17-Feb-2026 |
09:23:08 |
302 |
2244.00 |
XLON |
574762 |
|
|
|
17-Feb-2026 |
09:23:08 |
224 |
2244.00 |
XLON |
574760 |
|
|
|
17-Feb-2026 |
09:23:02 |
575 |
2245.00 |
XLON |
574650 |
|
|
|
17-Feb-2026 |
09:21:52 |
1,384 |
2247.00 |
XLON |
573851 |
|
|
|
17-Feb-2026 |
09:21:42 |
274 |
2248.00 |
XLON |
573736 |
|
|
|
17-Feb-2026 |
09:21:42 |
340 |
2248.00 |
XLON |
573734 |
|
|
|
17-Feb-2026 |
09:21:42 |
575 |
2248.00 |
XLON |
573732 |
|
|
|
17-Feb-2026 |
09:21:42 |
321 |
2248.00 |
XLON |
573725 |
|
|
|
17-Feb-2026 |
09:21:42 |
162 |
2248.00 |
XLON |
573723 |
|
|
|
17-Feb-2026 |
09:21:42 |
1,411 |
2248.00 |
XLON |
573721 |
|
|
|
17-Feb-2026 |
09:20:09 |
1,427 |
2245.00 |
XLON |
572856 |
|
|
|
17-Feb-2026 |
09:20:09 |
1,288 |
2246.00 |
XLON |
572854 |
|
|
|
17-Feb-2026 |
09:19:43 |
1,490 |
2247.00 |
XLON |
572072 |
|
|
|
17-Feb-2026 |
09:19:33 |
200 |
2248.00 |
XLON |
571944 |
|
|
|
17-Feb-2026 |
09:19:33 |
575 |
2248.00 |
XLON |
571942 |
|
|
|
17-Feb-2026 |
09:19:23 |
1,528 |
2249.00 |
XLON |
571820 |
|
|
|
17-Feb-2026 |
09:18:06 |
1,547 |
2246.00 |
XLON |
570979 |
|
|
|
17-Feb-2026 |
09:18:06 |
1,695 |
2247.00 |
XLON |
570977 |
|
|
|
17-Feb-2026 |
09:18:06 |
200 |
2247.00 |
XLON |
570975 |
|
|
|
17-Feb-2026 |
09:18:06 |
100 |
2247.00 |
XLON |
570973 |
|
|
|
17-Feb-2026 |
09:18:06 |
575 |
2247.00 |
XLON |
570971 |
|
|
|
17-Feb-2026 |
09:16:01 |
1,466 |
2247.00 |
XLON |
569550 |
|
|
|
17-Feb-2026 |
09:16:01 |
296 |
2248.00 |
XLON |
569548 |
|
|
|
17-Feb-2026 |
09:16:01 |
550 |
2248.00 |
XLON |
569546 |
|
|
|
17-Feb-2026 |
09:16:01 |
575 |
2248.00 |
XLON |
569544 |
|
|
|
17-Feb-2026 |
09:16:01 |
1,676 |
2248.00 |
XLON |
569541 |
|
|
|
17-Feb-2026 |
09:15:26 |
575 |
2248.00 |
XLON |
569099 |
|
|
|
17-Feb-2026 |
09:14:52 |
1,336 |
2241.00 |
XLON |
568252 |
|
|
|
17-Feb-2026 |
09:14:52 |
1,849 |
2241.00 |
XLON |
568250 |
|
|
|
17-Feb-2026 |
09:13:00 |
440 |
2237.00 |
XLON |
567101 |
|
|
|
17-Feb-2026 |
09:13:00 |
1,056 |
2237.00 |
XLON |
567099 |
|
|
|
17-Feb-2026 |
09:12:20 |
391 |
2237.00 |
XLON |
566741 |
|
|
|
17-Feb-2026 |
09:12:20 |
1,141 |
2237.00 |
XLON |
566739 |
|
|
|
17-Feb-2026 |
09:11:50 |
1,481 |
2238.00 |
XLON |
566384 |
|
|
|
17-Feb-2026 |
09:11:31 |
487 |
2239.00 |
XLON |
566175 |
|
|
|
17-Feb-2026 |
09:11:30 |
1,173 |
2239.00 |
XLON |
566170 |
|
|
|
17-Feb-2026 |
09:10:40 |
1,312 |
2242.00 |
XLON |
565568 |
|
|
|
17-Feb-2026 |
09:10:14 |
1,326 |
2243.00 |
XLON |
565210 |
|
|
|
17-Feb-2026 |
09:09:58 |
184 |
2244.00 |
XLON |
564610 |
|
|
|
17-Feb-2026 |
09:09:58 |
1,254 |
2244.00 |
XLON |
564608 |
|
|
|
17-Feb-2026 |
09:08:58 |
125 |
2244.00 |
XLON |
563838 |
|
|
|
17-Feb-2026 |
09:08:58 |
575 |
2244.00 |
XLON |
563836 |
|
|
|
17-Feb-2026 |
09:08:33 |
1,539 |
2247.00 |
XLON |
563570 |
|
|
|
17-Feb-2026 |
09:08:33 |
1,527 |
2249.00 |
XLON |
563567 |
|
|
|
17-Feb-2026 |
09:07:44 |
203 |
2250.00 |
XLON |
562928 |
|
|
|
17-Feb-2026 |
09:07:44 |
1,246 |
2250.00 |
XLON |
562925 |
|
|
|
17-Feb-2026 |
09:07:44 |
106 |
2250.00 |
XLON |
562923 |
|
|
|
17-Feb-2026 |
09:06:45 |
104 |
2247.00 |
XLON |
562091 |
|
|
|
17-Feb-2026 |
09:06:45 |
104 |
2247.00 |
XLON |
562089 |
|
|
|
17-Feb-2026 |
09:06:45 |
575 |
2247.00 |
XLON |
562087 |
|
|
|
17-Feb-2026 |
09:06:45 |
26 |
2246.00 |
XLON |
562085 |
|
|
|
17-Feb-2026 |
09:06:45 |
61 |
2246.00 |
XLON |
562082 |
|
|
|
17-Feb-2026 |
09:06:45 |
27 |
2246.00 |
XLON |
562079 |
|
|
|
17-Feb-2026 |
09:06:45 |
1,451 |
2249.00 |
XLON |
562076 |
|
|
|
17-Feb-2026 |
09:05:48 |
452 |
2250.00 |
XLON |
561467 |
|
|
|
17-Feb-2026 |
09:05:48 |
838 |
2250.00 |
XLON |
561465 |
|
|
|
17-Feb-2026 |
09:05:21 |
604 |
2250.00 |
XLON |
561122 |
|
|
|
17-Feb-2026 |
09:05:21 |
604 |
2250.00 |
XLON |
561120 |
|
|
|
17-Feb-2026 |
09:05:21 |
370 |
2250.00 |
XLON |
561124 |
|
|
|
17-Feb-2026 |
09:04:55 |
1,510 |
2251.00 |
XLON |
560201 |
|
|
|
17-Feb-2026 |
09:04:55 |
1,360 |
2253.00 |
XLON |
560197 |
|
|
|
17-Feb-2026 |
09:04:43 |
581 |
2254.00 |
XLON |
560028 |
|
|
|
17-Feb-2026 |
09:04:43 |
877 |
2254.00 |
XLON |
560026 |
|
|
|
17-Feb-2026 |
09:04:22 |
1,469 |
2254.00 |
XLON |
559749 |
|
|
|
17-Feb-2026 |
09:03:44 |
51 |
2247.00 |
XLON |
559320 |
|
|
|
17-Feb-2026 |
09:03:44 |
270 |
2247.00 |
XLON |
559317 |
|
|
|
17-Feb-2026 |
09:03:44 |
575 |
2247.00 |
XLON |
559302 |
|
|
|
17-Feb-2026 |
09:03:37 |
494 |
2247.00 |
XLON |
559240 |
|
|
|
17-Feb-2026 |
09:03:37 |
333 |
2247.00 |
XLON |
559238 |
|
|
|
17-Feb-2026 |
09:03:37 |
575 |
2247.00 |
XLON |
559236 |
|
|
|
17-Feb-2026 |
09:03:15 |
576 |
2241.00 |
XLON |
558938 |
|
|
|
17-Feb-2026 |
09:03:08 |
1,529 |
2242.00 |
XLON |
558878 |
|
|
|
17-Feb-2026 |
09:02:40 |
2,840 |
2241.00 |
XLON |
558444 |
|
|
|
17-Feb-2026 |
09:01:40 |
575 |
2241.00 |
XLON |
557586 |
|
|
|
17-Feb-2026 |
09:01:40 |
299 |
2241.00 |
XLON |
557588 |
|
|
|
17-Feb-2026 |
09:01:40 |
750 |
2242.00 |
XLON |
557584 |
|
|
|
17-Feb-2026 |
09:01:40 |
797 |
2242.00 |
XLON |
557582 |
|
|
|
17-Feb-2026 |
09:01:08 |
1,518 |
2238.00 |
XLON |
557176 |
|
|
|
17-Feb-2026 |
09:01:08 |
575 |
2240.00 |
XLON |
557174 |
|
|
|
17-Feb-2026 |
09:01:08 |
176 |
2240.00 |
XLON |
557171 |
|
|
|
17-Feb-2026 |
09:00:36 |
756 |
2238.00 |
XLON |
556569 |
|
|
|
17-Feb-2026 |
09:00:36 |
907 |
2238.00 |
XLON |
556567 |
|
|
|
17-Feb-2026 |
09:00:07 |
152 |
2238.00 |
XLON |
556058 |
|
|
|
17-Feb-2026 |
09:00:07 |
575 |
2238.00 |
XLON |
556056 |
|
|
|
17-Feb-2026 |
08:59:18 |
40 |
2234.00 |
XLON |
555014 |
|
|
|
17-Feb-2026 |
08:59:18 |
164 |
2234.00 |
XLON |
555012 |
|
|
|
17-Feb-2026 |
08:59:18 |
1,164 |
2234.00 |
XLON |
555010 |
|
|
|
17-Feb-2026 |
08:58:18 |
575 |
2233.00 |
XLON |
554274 |
|
|
|
17-Feb-2026 |
08:58:18 |
276 |
2233.00 |
XLON |
554276 |
|
|
|
17-Feb-2026 |
08:58:18 |
396 |
2233.00 |
XLON |
554278 |
|
|
|
17-Feb-2026 |
08:58:18 |
299 |
2233.00 |
XLON |
554280 |
|
|
|
17-Feb-2026 |
08:58:18 |
22 |
2233.00 |
XLON |
554282 |
|
|
|
17-Feb-2026 |
08:58:18 |
1,774 |
2232.00 |
XLON |
554272 |
|
|
|
17-Feb-2026 |
08:58:18 |
251 |
2234.00 |
XLON |
554270 |
|
|
|
17-Feb-2026 |
08:58:18 |
450 |
2234.00 |
XLON |
554268 |
|
|
|
17-Feb-2026 |
08:58:09 |
575 |
2234.00 |
XLON |
554200 |
|
|
|
17-Feb-2026 |
08:56:53 |
1,530 |
2223.00 |
XLON |
553244 |
|
|
|
17-Feb-2026 |
08:56:19 |
1,388 |
2224.00 |
XLON |
552849 |
|
|
|
17-Feb-2026 |
08:56:19 |
940 |
2224.00 |
XLON |
552847 |
|
|
|
17-Feb-2026 |
08:56:17 |
55 |
2224.00 |
XLON |
552825 |
|
|
|
17-Feb-2026 |
08:56:17 |
537 |
2224.00 |
XLON |
552823 |
|
|
|
17-Feb-2026 |
08:55:50 |
150 |
2224.00 |
XLON |
552376 |
|
|
|
17-Feb-2026 |
08:55:50 |
575 |
2224.00 |
XLON |
552374 |
|
|
|
17-Feb-2026 |
08:54:49 |
1,560 |
2224.00 |
XLON |
551381 |
|
|
|
17-Feb-2026 |
08:54:48 |
586 |
2225.00 |
XLON |
551374 |
|
|
|
17-Feb-2026 |
08:54:48 |
3,192 |
2225.00 |
XLON |
551372 |
|
|
|
17-Feb-2026 |
08:53:48 |
1,575 |
2225.00 |
XLON |
550545 |
|
|
|
17-Feb-2026 |
08:53:39 |
213 |
2225.00 |
XLON |
550442 |
|
|
|
17-Feb-2026 |
08:53:39 |
39 |
2225.00 |
XLON |
550440 |
|
|
|
17-Feb-2026 |
08:53:38 |
575 |
2224.00 |
XLON |
550432 |
|
|
|
17-Feb-2026 |
08:53:38 |
303 |
2224.00 |
XLON |
550430 |
|
|
|
17-Feb-2026 |
08:52:17 |
575 |
2226.00 |
XLON |
549518 |
|
|
|
17-Feb-2026 |
08:52:17 |
1,553 |
2227.00 |
XLON |
549516 |
|
|
|
17-Feb-2026 |
08:50:55 |
1,459 |
2226.00 |
XLON |
548574 |
|
|
|
17-Feb-2026 |
08:50:49 |
1,356 |
2227.00 |
XLON |
548514 |
|
|
|
17-Feb-2026 |
08:49:51 |
156 |
2231.00 |
XLON |
547592 |
|
|
|
17-Feb-2026 |
08:49:51 |
100 |
2231.00 |
XLON |
547590 |
|
|
|
17-Feb-2026 |
08:49:51 |
575 |
2231.00 |
XLON |
547588 |
|
|
|
17-Feb-2026 |
08:49:51 |
1,474 |
2230.00 |
XLON |
547586 |
|
|
|
17-Feb-2026 |
08:49:50 |
575 |
2232.00 |
XLON |
547580 |
|
|
|
17-Feb-2026 |
08:49:50 |
1,404 |
2232.00 |
XLON |
547578 |
|
|
|
17-Feb-2026 |
08:49:50 |
112 |
2232.00 |
XLON |
547576 |
|
|
|
17-Feb-2026 |
08:49:15 |
3,726 |
2232.00 |
XLON |
547139 |
|
|
|
17-Feb-2026 |
08:48:09 |
1,379 |
2232.00 |
XLON |
546407 |
|
|
|
17-Feb-2026 |
08:48:09 |
276 |
2232.00 |
XLON |
546405 |
|
|
|
17-Feb-2026 |
08:48:09 |
575 |
2232.00 |
XLON |
546403 |
|
|
|
17-Feb-2026 |
08:46:23 |
1,527 |
2230.00 |
XLON |
545186 |
|
|
|
17-Feb-2026 |
08:46:22 |
689 |
2231.00 |
XLON |
545171 |
|
|
|
17-Feb-2026 |
08:46:22 |
907 |
2231.00 |
XLON |
545169 |
|
|
|
17-Feb-2026 |
08:46:12 |
575 |
2231.00 |
XLON |
545097 |
|
|
|
17-Feb-2026 |
08:46:12 |
1,410 |
2231.00 |
XLON |
545095 |
|
|
|
17-Feb-2026 |
08:44:31 |
1,273 |
2227.00 |
XLON |
543623 |
|
|
|
17-Feb-2026 |
08:44:31 |
1,484 |
2228.00 |
XLON |
543621 |
|
|
|
17-Feb-2026 |
08:44:30 |
1,334 |
2229.00 |
XLON |
543617 |
|
|
|
17-Feb-2026 |
08:44:20 |
712 |
2229.00 |
XLON |
543493 |
|
|
|
17-Feb-2026 |
08:44:20 |
555 |
2229.00 |
XLON |
543495 |
|
|
|
17-Feb-2026 |
08:43:02 |
1,485 |
2228.00 |
XLON |
542477 |
|
|
|
17-Feb-2026 |
08:42:09 |
1,446 |
2234.00 |
XLON |
541872 |
|
|
|
17-Feb-2026 |
08:42:02 |
1,016 |
2235.00 |
XLON |
541809 |
|
|
|
17-Feb-2026 |
08:42:02 |
424 |
2235.00 |
XLON |
541807 |
|
|
|
17-Feb-2026 |
08:42:00 |
340 |
2237.00 |
XLON |
541795 |
|
|
|
17-Feb-2026 |
08:42:00 |
150 |
2237.00 |
XLON |
541793 |
|
|
|
17-Feb-2026 |
08:42:00 |
380 |
2237.00 |
XLON |
541791 |
|
|
|
17-Feb-2026 |
08:42:00 |
100 |
2236.00 |
XLON |
541789 |
|
|
|
17-Feb-2026 |
08:42:00 |
575 |
2236.00 |
XLON |
541787 |
|
|
|
17-Feb-2026 |
08:41:49 |
1,370 |
2237.00 |
XLON |
541644 |
|
|
|
17-Feb-2026 |
08:41:49 |
183 |
2237.00 |
XLON |
541642 |
|
|
|
17-Feb-2026 |
08:41:49 |
371 |
2237.00 |
XLON |
541640 |
|
|
|
17-Feb-2026 |
08:39:59 |
1,400 |
2235.00 |
XLON |
539855 |
|
|
|
17-Feb-2026 |
08:39:59 |
157 |
2235.00 |
XLON |
539853 |
|
|
|
17-Feb-2026 |
08:39:39 |
1,530 |
2237.00 |
XLON |
539665 |
|
|
|
17-Feb-2026 |
08:39:03 |
1,495 |
2233.00 |
XLON |
539197 |
|
|
|
17-Feb-2026 |
08:39:01 |
1,558 |
2234.00 |
XLON |
539179 |
|
|
|
17-Feb-2026 |
08:39:01 |
10 |
2234.00 |
XLON |
539177 |
|
|
|
17-Feb-2026 |
08:38:39 |
1,535 |
2233.00 |
XLON |
538872 |
|
|
|
17-Feb-2026 |
08:38:39 |
1,640 |
2233.00 |
XLON |
538870 |
|
|
|
17-Feb-2026 |
08:37:37 |
923 |
2234.00 |
XLON |
538168 |
|
|
|
17-Feb-2026 |
08:36:40 |
1,559 |
2237.00 |
XLON |
537320 |
|
|
|
17-Feb-2026 |
08:36:26 |
1,468 |
2240.00 |
XLON |
537132 |
|
|
|
17-Feb-2026 |
08:36:26 |
1,534 |
2241.00 |
XLON |
537124 |
|
|
|
17-Feb-2026 |
08:36:11 |
1,739 |
2242.00 |
XLON |
536903 |
|
|
|
17-Feb-2026 |
08:35:11 |
525 |
2242.00 |
XLON |
535934 |
|
|
|
17-Feb-2026 |
08:34:45 |
1,165 |
2244.00 |
XLON |
535163 |
|
|
|
17-Feb-2026 |
08:34:45 |
185 |
2244.00 |
XLON |
535161 |
|
|
|
17-Feb-2026 |
08:34:01 |
1,365 |
2247.00 |
XLON |
534548 |
|
|
|
17-Feb-2026 |
08:34:01 |
13 |
2247.00 |
XLON |
534546 |
|
|
|
17-Feb-2026 |
08:34:01 |
1,471 |
2249.00 |
XLON |
534544 |
|
|
|
17-Feb-2026 |
08:34:01 |
1,683 |
2250.00 |
XLON |
534542 |
|
|
|
17-Feb-2026 |
08:33:44 |
742 |
2250.00 |
XLON |
534287 |
|
|
|
17-Feb-2026 |
08:33:44 |
616 |
2250.00 |
XLON |
534285 |
|
|
|
17-Feb-2026 |
08:32:34 |
1,422 |
2245.00 |
XLON |
532713 |
|
|
|
17-Feb-2026 |
08:32:28 |
396 |
2247.00 |
XLON |
532603 |
|
|
|
17-Feb-2026 |
08:32:28 |
150 |
2247.00 |
XLON |
532601 |
|
|
|
17-Feb-2026 |
08:32:28 |
575 |
2247.00 |
XLON |
532599 |
|
|
|
17-Feb-2026 |
08:32:28 |
1,045 |
2247.00 |
XLON |
532593 |
|
|
|
17-Feb-2026 |
08:32:20 |
814 |
2247.00 |
XLON |
532436 |
|
|
|
17-Feb-2026 |
08:32:20 |
1,646 |
2249.00 |
XLON |
532434 |
|
|
|
17-Feb-2026 |
08:30:35 |
247 |
2245.00 |
XLON |
530925 |
|
|
|
17-Feb-2026 |
08:30:35 |
100 |
2245.00 |
XLON |
530923 |
|
|
|
17-Feb-2026 |
08:30:35 |
1,200 |
2245.00 |
XLON |
530921 |
|
|
|
17-Feb-2026 |
08:30:35 |
1,492 |
2244.00 |
XLON |
530919 |
|
|
|
17-Feb-2026 |
08:30:33 |
738 |
2245.00 |
XLON |
530821 |
|
|
|
17-Feb-2026 |
08:30:33 |
719 |
2245.00 |
XLON |
530823 |
|
|
|
17-Feb-2026 |
08:30:15 |
1,614 |
2247.00 |
XLON |
530576 |
|
|
|
17-Feb-2026 |
08:30:01 |
1,728 |
2249.00 |
XLON |
530267 |
|
|
|
17-Feb-2026 |
08:29:37 |
1,425 |
2250.00 |
XLON |
529657 |
|
|
|
17-Feb-2026 |
08:28:44 |
1,459 |
2250.00 |
XLON |
528916 |
|
|
|
17-Feb-2026 |
08:28:39 |
1,332 |
2251.00 |
XLON |
528874 |
|
|
|
17-Feb-2026 |
08:28:00 |
1,240 |
2247.00 |
XLON |
528381 |
|
|
|
17-Feb-2026 |
08:28:00 |
293 |
2247.00 |
XLON |
528379 |
|
|
|
17-Feb-2026 |
08:28:00 |
1,838 |
2247.00 |
XLON |
528377 |
|
|
|
17-Feb-2026 |
08:28:00 |
138 |
2247.00 |
XLON |
528375 |
|
|
|
17-Feb-2026 |
08:26:41 |
1,283 |
2243.00 |
XLON |
527603 |
|
|
|
17-Feb-2026 |
08:26:00 |
319 |
2245.00 |
XLON |
527139 |
|
|
|
17-Feb-2026 |
08:26:00 |
1,290 |
2245.00 |
XLON |
527137 |
|
|
|
17-Feb-2026 |
08:25:59 |
1,403 |
2245.00 |
XLON |
527124 |
|
|
|
17-Feb-2026 |
08:24:49 |
1,396 |
2241.00 |
XLON |
525889 |
|
|
|
17-Feb-2026 |
08:24:27 |
1,143 |
2245.00 |
XLON |
525560 |
|
|
|
17-Feb-2026 |
08:24:27 |
388 |
2245.00 |
XLON |
525558 |
|
|
|
17-Feb-2026 |
08:24:05 |
1,505 |
2243.00 |
XLON |
525189 |
|
|
|
17-Feb-2026 |
08:23:53 |
1,317 |
2243.00 |
XLON |
525052 |
|
|
|
17-Feb-2026 |
08:23:12 |
1,338 |
2246.00 |
XLON |
524599 |
|
|
|
17-Feb-2026 |
08:23:12 |
988 |
2247.00 |
XLON |
524596 |
|
|
|
17-Feb-2026 |
08:23:12 |
546 |
2247.00 |
XLON |
524594 |
|
|
|
17-Feb-2026 |
08:23:11 |
768 |
2248.00 |
XLON |
524592 |
|
|
|
17-Feb-2026 |
08:23:08 |
694 |
2246.00 |
XLON |
524560 |
|
|
|
17-Feb-2026 |
08:22:00 |
687 |
2250.00 |
XLON |
523472 |
|
|
|
17-Feb-2026 |
08:22:00 |
583 |
2250.00 |
XLON |
523470 |
|
|
|
17-Feb-2026 |
08:22:00 |
141 |
2250.00 |
XLON |
523467 |
|
|
|
17-Feb-2026 |
08:22:00 |
1,556 |
2252.00 |
XLON |
523465 |
|
|
|
17-Feb-2026 |
08:22:00 |
1,425 |
2254.00 |
XLON |
523463 |
|
|
|
17-Feb-2026 |
08:21:07 |
1,288 |
2256.00 |
XLON |
522790 |
|
|
|
17-Feb-2026 |
08:20:43 |
642 |
2255.00 |
XLON |
522479 |
|
|
|
17-Feb-2026 |
08:20:43 |
582 |
2255.00 |
XLON |
522483 |
|
|
|
17-Feb-2026 |
08:20:43 |
101 |
2255.00 |
XLON |
522481 |
|
|
|
17-Feb-2026 |
08:20:36 |
1,516 |
2255.00 |
XLON |
522431 |
|
|
|
17-Feb-2026 |
08:20:31 |
768 |
2257.00 |
XLON |
522340 |
|
|
|
17-Feb-2026 |
08:20:04 |
1,333 |
2254.00 |
XLON |
521899 |
|
|
|
17-Feb-2026 |
08:19:12 |
1,456 |
2258.00 |
XLON |
521145 |
|
|
|
17-Feb-2026 |
08:19:11 |
1,513 |
2260.00 |
XLON |
521143 |
|
|
|
17-Feb-2026 |
08:19:10 |
1,474 |
2261.00 |
XLON |
521129 |
|
|
|
17-Feb-2026 |
08:19:08 |
1,457 |
2261.00 |
XLON |
521103 |
|
|
|
17-Feb-2026 |
08:18:15 |
1,601 |
2254.00 |
XLON |
520431 |
|
|
|
17-Feb-2026 |
08:18:05 |
1,827 |
2256.00 |
XLON |
520330 |
|
|
|
17-Feb-2026 |
08:17:48 |
1,488 |
2257.00 |
XLON |
520141 |
|
|
|
17-Feb-2026 |
08:17:20 |
685 |
2254.00 |
XLON |
519773 |
|
|
|
17-Feb-2026 |
08:17:20 |
649 |
2254.00 |
XLON |
519771 |
|
|
|
17-Feb-2026 |
08:17:14 |
1,424 |
2253.00 |
XLON |
519699 |
|
|
|
17-Feb-2026 |
08:16:37 |
1,396 |
2245.00 |
XLON |
519234 |
|
|
|
17-Feb-2026 |
08:16:00 |
1,584 |
2246.00 |
XLON |
518761 |
|
|
|
17-Feb-2026 |
08:15:32 |
1,443 |
2247.00 |
XLON |
518319 |
|
|
|
17-Feb-2026 |
08:14:52 |
1,445 |
2244.00 |
XLON |
517509 |
|
|
|
17-Feb-2026 |
08:14:52 |
299 |
2246.00 |
XLON |
517507 |
|
|
|
17-Feb-2026 |
08:14:52 |
100 |
2246.00 |
XLON |
517505 |
|
|
|
17-Feb-2026 |
08:14:52 |
275 |
2246.00 |
XLON |
517503 |
|
|
|
17-Feb-2026 |
08:14:52 |
768 |
2246.00 |
XLON |
517501 |
|
|
|
17-Feb-2026 |
08:14:52 |
135 |
2245.00 |
XLON |
517499 |
|
|
|
17-Feb-2026 |
08:14:52 |
768 |
2245.00 |
XLON |
517497 |
|
|
|
17-Feb-2026 |
08:14:52 |
83 |
2246.00 |
XLON |
517495 |
|
|
|
17-Feb-2026 |
08:14:52 |
278 |
2246.00 |
XLON |
517493 |
|
|
|
17-Feb-2026 |
08:14:52 |
768 |
2246.00 |
XLON |
517491 |
|
|
|
17-Feb-2026 |
08:14:52 |
278 |
2246.00 |
XLON |
517489 |
|
|
|
17-Feb-2026 |
08:14:52 |
71 |
2246.00 |
XLON |
517487 |
|
|
|
17-Feb-2026 |
08:14:52 |
278 |
2246.00 |
XLON |
517485 |
|
|
|
17-Feb-2026 |
08:14:52 |
495 |
2246.00 |
XLON |
517483 |
|
|
|
17-Feb-2026 |
08:14:00 |
1,459 |
2244.00 |
XLON |
516681 |
|
|
|
17-Feb-2026 |
08:13:30 |
1,478 |
2245.00 |
XLON |
516357 |
|
|
|
17-Feb-2026 |
08:13:30 |
1,429 |
2246.00 |
XLON |
516355 |
|
|
|
17-Feb-2026 |
08:12:51 |
1,296 |
2243.00 |
XLON |
515861 |
|
|
|
17-Feb-2026 |
08:12:24 |
1,313 |
2245.00 |
XLON |
515597 |
|
|
|
17-Feb-2026 |
08:12:24 |
1,056 |
2246.00 |
XLON |
515595 |
|
|
|
17-Feb-2026 |
08:12:24 |
862 |
2246.00 |
XLON |
515593 |
|
|
|
17-Feb-2026 |
08:12:24 |
1,400 |
2248.00 |
XLON |
515581 |
|
|
|
17-Feb-2026 |
08:11:52 |
1,552 |
2241.00 |
XLON |
515233 |
|
|
|
17-Feb-2026 |
08:11:20 |
1,479 |
2243.00 |
XLON |
514878 |
|
|
|
17-Feb-2026 |
08:11:18 |
319 |
2243.00 |
XLON |
514835 |
|
|
|
17-Feb-2026 |
08:11:18 |
768 |
2243.00 |
XLON |
514833 |
|
|
|
17-Feb-2026 |
08:11:01 |
768 |
2238.00 |
XLON |
514545 |
|
|
|
17-Feb-2026 |
08:11:01 |
133 |
2238.00 |
XLON |
514547 |
|
|
|
17-Feb-2026 |
08:11:01 |
101 |
2238.00 |
XLON |
514541 |
|
|
|
17-Feb-2026 |
08:11:01 |
2,498 |
2238.00 |
XLON |
514543 |
|
|
|
17-Feb-2026 |
08:10:07 |
1,394 |
2231.00 |
XLON |
513896 |
|
|
|
17-Feb-2026 |
08:10:07 |
2,775 |
2232.00 |
XLON |
513894 |
|
|
|
17-Feb-2026 |
08:08:55 |
1,240 |
2226.00 |
XLON |
512832 |
|
|
|
17-Feb-2026 |
08:08:55 |
107 |
2226.00 |
XLON |
512830 |
|
|
|
17-Feb-2026 |
08:08:52 |
576 |
2228.00 |
XLON |
512792 |
|
|
|
17-Feb-2026 |
08:08:52 |
934 |
2228.00 |
XLON |
512790 |
|
|
|
17-Feb-2026 |
08:08:45 |
1,354 |
2229.00 |
XLON |
512731 |
|
|
|
17-Feb-2026 |
08:08:25 |
1,476 |
2230.00 |
XLON |
512447 |
|
|
|
17-Feb-2026 |
08:08:14 |
1,504 |
2232.00 |
XLON |
512328 |
|
|
|
17-Feb-2026 |
08:08:10 |
1,547 |
2233.00 |
XLON |
512287 |
|
|
|
17-Feb-2026 |
08:07:53 |
1,458 |
2230.00 |
XLON |
512027 |
|
|
|
17-Feb-2026 |
08:07:35 |
1,348 |
2228.00 |
XLON |
511681 |
|
|
|
17-Feb-2026 |
08:07:03 |
468 |
2222.00 |
XLON |
511267 |
|
|
|
17-Feb-2026 |
08:07:03 |
863 |
2222.00 |
XLON |
511269 |
|
|
|
17-Feb-2026 |
08:06:59 |
985 |
2223.00 |
XLON |
511201 |
|
|
|
17-Feb-2026 |
08:06:58 |
1,489 |
2223.00 |
XLON |
511193 |
|
|
|
17-Feb-2026 |
08:06:47 |
1,669 |
2221.00 |
XLON |
511074 |
|
|
|
17-Feb-2026 |
08:06:47 |
220 |
2221.00 |
XLON |
511072 |
|
|
|
17-Feb-2026 |
08:06:30 |
1,370 |
2221.00 |
XLON |
510790 |
|
|
|
17-Feb-2026 |
08:05:56 |
1,449 |
2213.00 |
XLON |
510048 |
|
|
|
17-Feb-2026 |
08:05:56 |
3,639 |
2213.00 |
XLON |
510045 |
|
|
|
17-Feb-2026 |
08:05:56 |
219 |
2213.00 |
XLON |
510043 |
|
|
|
17-Feb-2026 |
08:05:14 |
1,451 |
2207.00 |
XLON |
509465 |
|
|
|
17-Feb-2026 |
08:05:00 |
1,377 |
2208.00 |
XLON |
509132 |
|
|
|
17-Feb-2026 |
08:05:00 |
2,738 |
2210.00 |
XLON |
508928 |
|
|
|
17-Feb-2026 |
08:04:30 |
1,422 |
2202.00 |
XLON |
508315 |
|
|
|
17-Feb-2026 |
08:04:30 |
100 |
2204.00 |
XLON |
508309 |
|
|
|
17-Feb-2026 |
08:04:30 |
198 |
2204.00 |
XLON |
508307 |
|
|
|
17-Feb-2026 |
08:04:30 |
214 |
2204.00 |
XLON |
508311 |
|
|
|
17-Feb-2026 |
08:04:30 |
150 |
2204.00 |
XLON |
508313 |
|
|
|
17-Feb-2026 |
08:04:30 |
1,532 |
2204.00 |
XLON |
508305 |
|
|
|
17-Feb-2026 |
08:04:30 |
1,512 |
2205.00 |
XLON |
508303 |
|
|
|
17-Feb-2026 |
08:03:40 |
1,411 |
2197.00 |
XLON |
507055 |
|
|
|
17-Feb-2026 |
08:03:35 |
1,531 |
2197.00 |
XLON |
506943 |
|
|
|
17-Feb-2026 |
08:03:35 |
151 |
2200.00 |
XLON |
506941 |
|
|
|
17-Feb-2026 |
08:03:35 |
217 |
2200.00 |
XLON |
506939 |
|
|
|
17-Feb-2026 |
08:03:35 |
221 |
2200.00 |
XLON |
506937 |
|
|
|
17-Feb-2026 |
08:03:35 |
396 |
2200.00 |
XLON |
506935 |
|
|
|
17-Feb-2026 |
08:03:35 |
396 |
2199.00 |
XLON |
506933 |
|
|
|
17-Feb-2026 |
08:03:35 |
15,216 |
2200.00 |
XLON |
506931 |
|
|
|
17-Feb-2026 |
08:01:35 |
1,519 |
2197.00 |
XLON |
504220 |
|
|
|
17-Feb-2026 |
08:01:32 |
1,024 |
2199.00 |
XLON |
504158 |
|
|
|
17-Feb-2026 |
08:01:27 |
662 |
2199.00 |
XLON |
504035 |
|
|
|
17-Feb-2026 |
08:01:27 |
1,409 |
2202.00 |
XLON |
504033 |
|
|
|
17-Feb-2026 |
08:01:27 |
1,485 |
2202.00 |
XLON |
504031 |
|
|
|
17-Feb-2026 |
08:01:03 |
507 |
2196.00 |
XLON |
503239 |
|
|
|
17-Feb-2026 |
08:01:03 |
321 |
2196.00 |
XLON |
503237 |
|
|
|
17-Feb-2026 |
08:01:03 |
104 |
2196.00 |
XLON |
503235 |
|
|
|
17-Feb-2026 |
08:01:03 |
150 |
2196.00 |
XLON |
503233 |
|
|
|
17-Feb-2026 |
08:01:03 |
99 |
2196.00 |
XLON |
503231 |
|
|
|
17-Feb-2026 |
08:01:03 |
99 |
2195.00 |
XLON |
503229 |
|
|
|
17-Feb-2026 |
08:01:03 |
99 |
2195.00 |
XLON |
503227 |
|
|
|
17-Feb-2026 |
08:00:39 |
456 |
2191.00 |
XLON |
502789 |
|
|
|
17-Feb-2026 |
08:00:39 |
1,275 |
2194.00 |
XLON |
502784 |
|
|
|
17-Feb-2026 |
08:00:31 |
1,432 |
2197.00 |
XLON |
502604 |
|
|
|
17-Feb-2026 |
08:00:31 |
1,471 |
2199.00 |
XLON |
502602 |
|
|
|
17-Feb-2026 |
08:00:31 |
2,038 |
2200.00 |
XLON |
502600 |
|
|
|
17-Feb-2026 |
08:00:27 |
2,164 |
2200.00 |
XLON |
502128 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Smurfit Westrock (DI)
- 18 hours ago Agronomics Limited
- 18 hours ago Smurfit Westrock (DI)
- 18 hours ago Smurfit Westrock (DI)
- 19 hours ago GSK