Transaction in Own Shares
Summary by AI BETAClose X
16 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 1,200,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 16,187,957 ordinary shares in treasury, and has 1,812,039,253 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 12,080,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 February 2026 |
|
Number of ordinary shares purchased: |
1,200,000 |
|
Highest price paid per share (p): |
2252 |
|
Lowest price paid per share (p): |
2172 |
|
Volume weighted average price paid per share (p): |
2219.4956 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
16-Feb-2026 |
16:19:32 |
589 |
2174.00 |
XLON |
1077120 |
|
|
|
16-Feb-2026 |
16:19:32 |
345 |
2174.00 |
XLON |
1077116 |
|
|
|
16-Feb-2026 |
16:19:32 |
368 |
2174.00 |
XLON |
1077118 |
|
|
|
16-Feb-2026 |
16:19:17 |
1,446 |
2174.00 |
XLON |
1076810 |
|
|
|
16-Feb-2026 |
16:19:02 |
1,000 |
2176.00 |
XLON |
1076407 |
|
|
|
16-Feb-2026 |
16:19:02 |
37 |
2176.00 |
XLON |
1076411 |
|
|
|
16-Feb-2026 |
16:19:02 |
37 |
2176.00 |
XLON |
1076409 |
|
|
|
16-Feb-2026 |
16:18:54 |
1,210 |
2175.00 |
XLON |
1076232 |
|
|
|
16-Feb-2026 |
16:18:54 |
500 |
2175.00 |
XLON |
1076230 |
|
|
|
16-Feb-2026 |
16:18:41 |
6,160 |
2174.00 |
XLON |
1076021 |
|
|
|
16-Feb-2026 |
16:17:50 |
186 |
2172.00 |
XLON |
1074962 |
|
|
|
16-Feb-2026 |
16:17:50 |
17 |
2172.00 |
XLON |
1074960 |
|
|
|
16-Feb-2026 |
16:17:50 |
225 |
2172.00 |
XLON |
1074958 |
|
|
|
16-Feb-2026 |
16:17:50 |
1,000 |
2172.00 |
XLON |
1074956 |
|
|
|
16-Feb-2026 |
16:17:40 |
305 |
2174.00 |
XLON |
1074752 |
|
|
|
16-Feb-2026 |
16:17:40 |
148 |
2174.00 |
XLON |
1074750 |
|
|
|
16-Feb-2026 |
16:17:40 |
781 |
2174.00 |
XLON |
1074748 |
|
|
|
16-Feb-2026 |
16:17:40 |
25 |
2173.00 |
XLON |
1074746 |
|
|
|
16-Feb-2026 |
16:17:40 |
60 |
2173.00 |
XLON |
1074742 |
|
|
|
16-Feb-2026 |
16:17:40 |
45 |
2173.00 |
XLON |
1074740 |
|
|
|
16-Feb-2026 |
16:17:40 |
41 |
2173.00 |
XLON |
1074738 |
|
|
|
16-Feb-2026 |
16:17:40 |
1,000 |
2173.00 |
XLON |
1074744 |
|
|
|
16-Feb-2026 |
16:17:40 |
60 |
2173.00 |
XLON |
1074736 |
|
|
|
16-Feb-2026 |
16:17:23 |
1,057 |
2175.00 |
XLON |
1074339 |
|
|
|
16-Feb-2026 |
16:17:23 |
520 |
2175.00 |
XLON |
1074337 |
|
|
|
16-Feb-2026 |
16:17:09 |
1,409 |
2174.00 |
XLON |
1074094 |
|
|
|
16-Feb-2026 |
16:17:09 |
139 |
2174.00 |
XLON |
1074092 |
|
|
|
16-Feb-2026 |
16:17:09 |
66 |
2174.00 |
XLON |
1074088 |
|
|
|
16-Feb-2026 |
16:17:09 |
161 |
2174.00 |
XLON |
1074090 |
|
|
|
16-Feb-2026 |
16:17:09 |
100 |
2174.00 |
XLON |
1074086 |
|
|
|
16-Feb-2026 |
16:17:09 |
192 |
2174.00 |
XLON |
1074084 |
|
|
|
16-Feb-2026 |
16:17:09 |
1,000 |
2174.00 |
XLON |
1074082 |
|
|
|
16-Feb-2026 |
16:16:41 |
487 |
2175.00 |
XLON |
1073539 |
|
|
|
16-Feb-2026 |
16:16:41 |
1,000 |
2175.00 |
XLON |
1073537 |
|
|
|
16-Feb-2026 |
16:16:41 |
1,487 |
2175.00 |
XLON |
1073535 |
|
|
|
16-Feb-2026 |
16:16:14 |
1,461 |
2176.00 |
XLON |
1072701 |
|
|
|
16-Feb-2026 |
16:16:14 |
1,446 |
2177.00 |
XLON |
1072619 |
|
|
|
16-Feb-2026 |
16:15:54 |
1,351 |
2177.00 |
XLON |
1072147 |
|
|
|
16-Feb-2026 |
16:15:50 |
1,523 |
2179.00 |
XLON |
1072100 |
|
|
|
16-Feb-2026 |
16:15:26 |
1,522 |
2181.00 |
XLON |
1071334 |
|
|
|
16-Feb-2026 |
16:15:24 |
1,000 |
2183.00 |
XLON |
1071225 |
|
|
|
16-Feb-2026 |
16:15:20 |
321 |
2182.00 |
XLON |
1071082 |
|
|
|
16-Feb-2026 |
16:15:20 |
1,401 |
2182.00 |
XLON |
1071080 |
|
|
|
16-Feb-2026 |
16:15:20 |
221 |
2182.00 |
XLON |
1071078 |
|
|
|
16-Feb-2026 |
16:14:55 |
253 |
2180.00 |
XLON |
1068789 |
|
|
|
16-Feb-2026 |
16:14:55 |
1,454 |
2180.00 |
XLON |
1068787 |
|
|
|
16-Feb-2026 |
16:14:55 |
1,208 |
2180.00 |
XLON |
1068785 |
|
|
|
16-Feb-2026 |
16:14:43 |
1,662 |
2180.00 |
XLON |
1068563 |
|
|
|
16-Feb-2026 |
16:14:06 |
1,000 |
2177.00 |
XLON |
1067565 |
|
|
|
16-Feb-2026 |
16:14:06 |
322 |
2177.00 |
XLON |
1067567 |
|
|
|
16-Feb-2026 |
16:14:06 |
1,670 |
2177.00 |
XLON |
1067563 |
|
|
|
16-Feb-2026 |
16:14:06 |
63 |
2177.00 |
XLON |
1067559 |
|
|
|
16-Feb-2026 |
16:13:43 |
433 |
2177.00 |
XLON |
1067161 |
|
|
|
16-Feb-2026 |
16:13:43 |
191 |
2177.00 |
XLON |
1067159 |
|
|
|
16-Feb-2026 |
16:13:43 |
1,000 |
2177.00 |
XLON |
1067157 |
|
|
|
16-Feb-2026 |
16:13:29 |
1,481 |
2175.00 |
XLON |
1066959 |
|
|
|
16-Feb-2026 |
16:13:01 |
28 |
2179.00 |
XLON |
1066452 |
|
|
|
16-Feb-2026 |
16:13:01 |
1,000 |
2179.00 |
XLON |
1066450 |
|
|
|
16-Feb-2026 |
16:13:01 |
158 |
2179.00 |
XLON |
1066448 |
|
|
|
16-Feb-2026 |
16:13:01 |
187 |
2179.00 |
XLON |
1066446 |
|
|
|
16-Feb-2026 |
16:13:01 |
1,000 |
2179.00 |
XLON |
1066442 |
|
|
|
16-Feb-2026 |
16:13:01 |
303 |
2179.00 |
XLON |
1066444 |
|
|
|
16-Feb-2026 |
16:13:00 |
1,453 |
2179.00 |
XLON |
1066412 |
|
|
|
16-Feb-2026 |
16:12:31 |
102 |
2181.00 |
XLON |
1065993 |
|
|
|
16-Feb-2026 |
16:12:31 |
1,000 |
2181.00 |
XLON |
1065991 |
|
|
|
16-Feb-2026 |
16:12:21 |
63 |
2180.00 |
XLON |
1065804 |
|
|
|
16-Feb-2026 |
16:12:21 |
1,000 |
2180.00 |
XLON |
1065802 |
|
|
|
16-Feb-2026 |
16:12:05 |
1,544 |
2181.00 |
XLON |
1065432 |
|
|
|
16-Feb-2026 |
16:12:01 |
2,435 |
2182.00 |
XLON |
1065326 |
|
|
|
16-Feb-2026 |
16:12:01 |
833 |
2182.00 |
XLON |
1065324 |
|
|
|
16-Feb-2026 |
16:12:00 |
640 |
2182.00 |
XLON |
1065280 |
|
|
|
16-Feb-2026 |
16:11:22 |
1,000 |
2182.00 |
XLON |
1064599 |
|
|
|
16-Feb-2026 |
16:11:22 |
1,000 |
2182.00 |
XLON |
1064597 |
|
|
|
16-Feb-2026 |
16:10:59 |
200 |
2182.00 |
XLON |
1064301 |
|
|
|
16-Feb-2026 |
16:10:59 |
200 |
2182.00 |
XLON |
1064299 |
|
|
|
16-Feb-2026 |
16:10:59 |
1,000 |
2182.00 |
XLON |
1064297 |
|
|
|
16-Feb-2026 |
16:10:58 |
721 |
2182.00 |
XLON |
1064282 |
|
|
|
16-Feb-2026 |
16:10:58 |
300 |
2182.00 |
XLON |
1064280 |
|
|
|
16-Feb-2026 |
16:10:58 |
175 |
2182.00 |
XLON |
1064278 |
|
|
|
16-Feb-2026 |
16:10:58 |
289 |
2182.00 |
XLON |
1064276 |
|
|
|
16-Feb-2026 |
16:10:51 |
1,549 |
2180.00 |
XLON |
1064128 |
|
|
|
16-Feb-2026 |
16:10:51 |
1,339 |
2180.00 |
XLON |
1064126 |
|
|
|
16-Feb-2026 |
16:10:27 |
135 |
2180.00 |
XLON |
1063708 |
|
|
|
16-Feb-2026 |
16:09:56 |
135 |
2182.00 |
XLON |
1061040 |
|
|
|
16-Feb-2026 |
16:09:56 |
1,000 |
2182.00 |
XLON |
1061038 |
|
|
|
16-Feb-2026 |
16:09:56 |
107 |
2182.00 |
XLON |
1061036 |
|
|
|
16-Feb-2026 |
16:09:56 |
47 |
2182.00 |
XLON |
1061034 |
|
|
|
16-Feb-2026 |
16:09:56 |
135 |
2182.00 |
XLON |
1061032 |
|
|
|
16-Feb-2026 |
16:09:56 |
74 |
2182.00 |
XLON |
1061030 |
|
|
|
16-Feb-2026 |
16:09:56 |
432 |
2182.00 |
XLON |
1061028 |
|
|
|
16-Feb-2026 |
16:09:56 |
440 |
2182.00 |
XLON |
1061026 |
|
|
|
16-Feb-2026 |
16:09:56 |
100 |
2182.00 |
XLON |
1061024 |
|
|
|
16-Feb-2026 |
16:09:56 |
1,000 |
2182.00 |
XLON |
1061022 |
|
|
|
16-Feb-2026 |
16:09:56 |
1,439 |
2182.00 |
XLON |
1061020 |
|
|
|
16-Feb-2026 |
16:09:10 |
1,502 |
2183.00 |
XLON |
1060324 |
|
|
|
16-Feb-2026 |
16:09:08 |
58 |
2184.00 |
XLON |
1060282 |
|
|
|
16-Feb-2026 |
16:09:08 |
1,000 |
2184.00 |
XLON |
1060280 |
|
|
|
16-Feb-2026 |
16:09:08 |
500 |
2184.00 |
XLON |
1060278 |
|
|
|
16-Feb-2026 |
16:09:04 |
765 |
2184.00 |
XLON |
1060181 |
|
|
|
16-Feb-2026 |
16:09:04 |
1,976 |
2184.00 |
XLON |
1060179 |
|
|
|
16-Feb-2026 |
16:09:04 |
1,000 |
2184.00 |
XLON |
1060177 |
|
|
|
16-Feb-2026 |
16:09:04 |
71 |
2184.00 |
XLON |
1060175 |
|
|
|
16-Feb-2026 |
16:09:04 |
71 |
2184.00 |
XLON |
1060173 |
|
|
|
16-Feb-2026 |
16:09:04 |
10 |
2184.00 |
XLON |
1060171 |
|
|
|
16-Feb-2026 |
16:08:03 |
132 |
2184.00 |
XLON |
1058934 |
|
|
|
16-Feb-2026 |
16:08:03 |
1,000 |
2184.00 |
XLON |
1058930 |
|
|
|
16-Feb-2026 |
16:08:03 |
303 |
2184.00 |
XLON |
1058932 |
|
|
|
16-Feb-2026 |
16:07:57 |
124 |
2185.00 |
XLON |
1058860 |
|
|
|
16-Feb-2026 |
16:07:57 |
279 |
2185.00 |
XLON |
1058857 |
|
|
|
16-Feb-2026 |
16:07:57 |
235 |
2185.00 |
XLON |
1058855 |
|
|
|
16-Feb-2026 |
16:07:57 |
1,000 |
2185.00 |
XLON |
1058853 |
|
|
|
16-Feb-2026 |
16:07:57 |
5,017 |
2185.00 |
XLON |
1058851 |
|
|
|
16-Feb-2026 |
16:07:10 |
621 |
2184.00 |
XLON |
1058082 |
|
|
|
16-Feb-2026 |
16:07:10 |
900 |
2184.00 |
XLON |
1058075 |
|
|
|
16-Feb-2026 |
16:06:31 |
1,000 |
2185.00 |
XLON |
1057488 |
|
|
|
16-Feb-2026 |
16:06:31 |
21 |
2184.00 |
XLON |
1057480 |
|
|
|
16-Feb-2026 |
16:06:31 |
200 |
2184.00 |
XLON |
1057482 |
|
|
|
16-Feb-2026 |
16:06:31 |
545 |
2184.00 |
XLON |
1057484 |
|
|
|
16-Feb-2026 |
16:06:31 |
231 |
2184.00 |
XLON |
1057486 |
|
|
|
16-Feb-2026 |
16:06:31 |
196 |
2185.00 |
XLON |
1057494 |
|
|
|
16-Feb-2026 |
16:06:31 |
100 |
2185.00 |
XLON |
1057490 |
|
|
|
16-Feb-2026 |
16:06:31 |
487 |
2185.00 |
XLON |
1057492 |
|
|
|
16-Feb-2026 |
16:06:31 |
167 |
2185.00 |
XLON |
1057496 |
|
|
|
16-Feb-2026 |
16:06:31 |
491 |
2185.00 |
XLON |
1057498 |
|
|
|
16-Feb-2026 |
16:06:31 |
26 |
2184.00 |
XLON |
1057478 |
|
|
|
16-Feb-2026 |
16:06:31 |
4 |
2184.00 |
XLON |
1057476 |
|
|
|
16-Feb-2026 |
16:06:31 |
12 |
2184.00 |
XLON |
1057474 |
|
|
|
16-Feb-2026 |
16:06:31 |
57 |
2184.00 |
XLON |
1057472 |
|
|
|
16-Feb-2026 |
16:06:31 |
1,000 |
2184.00 |
XLON |
1057470 |
|
|
|
16-Feb-2026 |
16:06:31 |
2,011 |
2184.00 |
XLON |
1057468 |
|
|
|
16-Feb-2026 |
16:05:31 |
163 |
2185.00 |
XLON |
1056497 |
|
|
|
16-Feb-2026 |
16:05:31 |
62 |
2185.00 |
XLON |
1056495 |
|
|
|
16-Feb-2026 |
16:05:31 |
553 |
2185.00 |
XLON |
1056493 |
|
|
|
16-Feb-2026 |
16:05:31 |
1,000 |
2185.00 |
XLON |
1056491 |
|
|
|
16-Feb-2026 |
16:05:31 |
288 |
2185.00 |
XLON |
1056489 |
|
|
|
16-Feb-2026 |
16:05:31 |
141 |
2185.00 |
XLON |
1056487 |
|
|
|
16-Feb-2026 |
16:05:31 |
1,000 |
2185.00 |
XLON |
1056485 |
|
|
|
16-Feb-2026 |
16:04:55 |
1,397 |
2187.00 |
XLON |
1054097 |
|
|
|
16-Feb-2026 |
16:04:54 |
125 |
2189.00 |
XLON |
1054075 |
|
|
|
16-Feb-2026 |
16:04:54 |
1,496 |
2188.00 |
XLON |
1054073 |
|
|
|
16-Feb-2026 |
16:04:54 |
125 |
2189.00 |
XLON |
1054071 |
|
|
|
16-Feb-2026 |
16:04:54 |
1,000 |
2189.00 |
XLON |
1054069 |
|
|
|
16-Feb-2026 |
16:04:54 |
1,355 |
2189.00 |
XLON |
1054067 |
|
|
|
16-Feb-2026 |
16:04:19 |
59 |
2189.00 |
XLON |
1053490 |
|
|
|
16-Feb-2026 |
16:04:19 |
242 |
2189.00 |
XLON |
1053488 |
|
|
|
16-Feb-2026 |
16:04:19 |
1,000 |
2189.00 |
XLON |
1053486 |
|
|
|
16-Feb-2026 |
16:04:19 |
172 |
2189.00 |
XLON |
1053484 |
|
|
|
16-Feb-2026 |
16:04:13 |
1,545 |
2188.00 |
XLON |
1053383 |
|
|
|
16-Feb-2026 |
16:03:53 |
1,000 |
2189.00 |
XLON |
1053063 |
|
|
|
16-Feb-2026 |
16:03:53 |
25 |
2189.00 |
XLON |
1053065 |
|
|
|
16-Feb-2026 |
16:03:53 |
1,774 |
2189.00 |
XLON |
1053061 |
|
|
|
16-Feb-2026 |
16:03:25 |
299 |
2187.00 |
XLON |
1052641 |
|
|
|
16-Feb-2026 |
16:03:25 |
9 |
2187.00 |
XLON |
1052639 |
|
|
|
16-Feb-2026 |
16:03:25 |
10 |
2187.00 |
XLON |
1052637 |
|
|
|
16-Feb-2026 |
16:03:25 |
1,000 |
2187.00 |
XLON |
1052635 |
|
|
|
16-Feb-2026 |
16:03:25 |
1,317 |
2187.00 |
XLON |
1052633 |
|
|
|
16-Feb-2026 |
16:03:04 |
1,000 |
2188.00 |
XLON |
1052222 |
|
|
|
16-Feb-2026 |
16:03:04 |
56 |
2188.00 |
XLON |
1052219 |
|
|
|
16-Feb-2026 |
16:03:04 |
1,000 |
2188.00 |
XLON |
1052217 |
|
|
|
16-Feb-2026 |
16:03:04 |
999 |
2188.00 |
XLON |
1052209 |
|
|
|
16-Feb-2026 |
16:03:04 |
330 |
2188.00 |
XLON |
1052211 |
|
|
|
16-Feb-2026 |
16:03:04 |
24 |
2188.00 |
XLON |
1052213 |
|
|
|
16-Feb-2026 |
16:03:04 |
26 |
2188.00 |
XLON |
1052215 |
|
|
|
16-Feb-2026 |
16:02:27 |
142 |
2187.00 |
XLON |
1051544 |
|
|
|
16-Feb-2026 |
16:02:27 |
146 |
2187.00 |
XLON |
1051542 |
|
|
|
16-Feb-2026 |
16:02:27 |
1,000 |
2187.00 |
XLON |
1051540 |
|
|
|
16-Feb-2026 |
16:02:27 |
2,105 |
2187.00 |
XLON |
1051538 |
|
|
|
16-Feb-2026 |
16:02:15 |
37 |
2187.00 |
XLON |
1051380 |
|
|
|
16-Feb-2026 |
16:02:15 |
892 |
2187.00 |
XLON |
1051378 |
|
|
|
16-Feb-2026 |
16:02:15 |
1,727 |
2187.00 |
XLON |
1051376 |
|
|
|
16-Feb-2026 |
16:02:15 |
364 |
2187.00 |
XLON |
1051374 |
|
|
|
16-Feb-2026 |
16:01:29 |
1,575 |
2186.00 |
XLON |
1050509 |
|
|
|
16-Feb-2026 |
16:01:22 |
1,372 |
2187.00 |
XLON |
1050389 |
|
|
|
16-Feb-2026 |
16:01:13 |
144 |
2188.00 |
XLON |
1050271 |
|
|
|
16-Feb-2026 |
16:01:13 |
860 |
2188.00 |
XLON |
1050269 |
|
|
|
16-Feb-2026 |
16:01:13 |
471 |
2188.00 |
XLON |
1050267 |
|
|
|
16-Feb-2026 |
16:01:13 |
61 |
2188.00 |
XLON |
1050265 |
|
|
|
16-Feb-2026 |
16:00:52 |
1,525 |
2188.00 |
XLON |
1049991 |
|
|
|
16-Feb-2026 |
16:00:40 |
242 |
2189.00 |
XLON |
1049797 |
|
|
|
16-Feb-2026 |
16:00:40 |
1,000 |
2189.00 |
XLON |
1049795 |
|
|
|
16-Feb-2026 |
16:00:40 |
1,310 |
2189.00 |
XLON |
1049793 |
|
|
|
16-Feb-2026 |
16:00:08 |
1,398 |
2191.00 |
XLON |
1049045 |
|
|
|
16-Feb-2026 |
16:00:07 |
199 |
2192.00 |
XLON |
1049015 |
|
|
|
16-Feb-2026 |
16:00:07 |
305 |
2192.00 |
XLON |
1049019 |
|
|
|
16-Feb-2026 |
16:00:07 |
1,000 |
2192.00 |
XLON |
1049017 |
|
|
|
16-Feb-2026 |
16:00:06 |
100 |
2192.00 |
XLON |
1048991 |
|
|
|
16-Feb-2026 |
16:00:06 |
637 |
2192.00 |
XLON |
1048989 |
|
|
|
16-Feb-2026 |
16:00:06 |
300 |
2192.00 |
XLON |
1048995 |
|
|
|
16-Feb-2026 |
16:00:06 |
74 |
2192.00 |
XLON |
1048993 |
|
|
|
16-Feb-2026 |
15:59:39 |
344 |
2192.00 |
XLON |
1046511 |
|
|
|
16-Feb-2026 |
15:59:39 |
997 |
2192.00 |
XLON |
1046513 |
|
|
|
16-Feb-2026 |
15:59:19 |
285 |
2192.00 |
XLON |
1046106 |
|
|
|
16-Feb-2026 |
15:59:19 |
204 |
2192.00 |
XLON |
1046104 |
|
|
|
16-Feb-2026 |
15:59:19 |
1,000 |
2192.00 |
XLON |
1046102 |
|
|
|
16-Feb-2026 |
15:59:19 |
1,498 |
2192.00 |
XLON |
1046100 |
|
|
|
16-Feb-2026 |
15:59:19 |
2,140 |
2192.00 |
XLON |
1046098 |
|
|
|
16-Feb-2026 |
15:59:06 |
56 |
2192.00 |
XLON |
1045909 |
|
|
|
16-Feb-2026 |
15:58:28 |
252 |
2192.00 |
XLON |
1045519 |
|
|
|
16-Feb-2026 |
15:58:28 |
1,000 |
2192.00 |
XLON |
1045517 |
|
|
|
16-Feb-2026 |
15:58:28 |
211 |
2192.00 |
XLON |
1045515 |
|
|
|
16-Feb-2026 |
15:58:24 |
313 |
2192.00 |
XLON |
1045421 |
|
|
|
16-Feb-2026 |
15:58:24 |
1,000 |
2192.00 |
XLON |
1045419 |
|
|
|
16-Feb-2026 |
15:58:24 |
223 |
2192.00 |
XLON |
1045417 |
|
|
|
16-Feb-2026 |
15:58:16 |
1,000 |
2192.00 |
XLON |
1045346 |
|
|
|
16-Feb-2026 |
15:58:16 |
7 |
2192.00 |
XLON |
1045344 |
|
|
|
16-Feb-2026 |
15:58:16 |
271 |
2192.00 |
XLON |
1045348 |
|
|
|
16-Feb-2026 |
15:58:16 |
250 |
2192.00 |
XLON |
1045350 |
|
|
|
16-Feb-2026 |
15:58:16 |
7 |
2192.00 |
XLON |
1045342 |
|
|
|
16-Feb-2026 |
15:58:16 |
2 |
2192.00 |
XLON |
1045340 |
|
|
|
16-Feb-2026 |
15:58:16 |
303 |
2192.00 |
XLON |
1045338 |
|
|
|
16-Feb-2026 |
15:58:16 |
300 |
2192.00 |
XLON |
1045336 |
|
|
|
16-Feb-2026 |
15:58:16 |
177 |
2192.00 |
XLON |
1045334 |
|
|
|
16-Feb-2026 |
15:58:16 |
51 |
2192.00 |
XLON |
1045332 |
|
|
|
16-Feb-2026 |
15:58:16 |
29 |
2192.00 |
XLON |
1045330 |
|
|
|
16-Feb-2026 |
15:57:17 |
1,513 |
2193.00 |
XLON |
1044637 |
|
|
|
16-Feb-2026 |
15:56:57 |
1,168 |
2194.00 |
XLON |
1044403 |
|
|
|
16-Feb-2026 |
15:56:57 |
245 |
2194.00 |
XLON |
1044401 |
|
|
|
16-Feb-2026 |
15:56:56 |
1,503 |
2195.00 |
XLON |
1044393 |
|
|
|
16-Feb-2026 |
15:56:46 |
18 |
2196.00 |
XLON |
1044278 |
|
|
|
16-Feb-2026 |
15:56:46 |
17 |
2196.00 |
XLON |
1044276 |
|
|
|
16-Feb-2026 |
15:56:46 |
396 |
2196.00 |
XLON |
1044274 |
|
|
|
16-Feb-2026 |
15:56:46 |
795 |
2196.00 |
XLON |
1044272 |
|
|
|
16-Feb-2026 |
15:56:15 |
33 |
2195.00 |
XLON |
1043730 |
|
|
|
16-Feb-2026 |
15:56:15 |
402 |
2195.00 |
XLON |
1043722 |
|
|
|
16-Feb-2026 |
15:56:15 |
1,000 |
2195.00 |
XLON |
1043718 |
|
|
|
16-Feb-2026 |
15:56:15 |
100 |
2195.00 |
XLON |
1043720 |
|
|
|
16-Feb-2026 |
15:56:15 |
9 |
2195.00 |
XLON |
1043724 |
|
|
|
16-Feb-2026 |
15:56:15 |
21 |
2195.00 |
XLON |
1043728 |
|
|
|
16-Feb-2026 |
15:56:15 |
22 |
2195.00 |
XLON |
1043726 |
|
|
|
16-Feb-2026 |
15:56:04 |
588 |
2196.00 |
XLON |
1043546 |
|
|
|
16-Feb-2026 |
15:55:48 |
1,568 |
2196.00 |
XLON |
1043339 |
|
|
|
16-Feb-2026 |
15:55:41 |
1,541 |
2199.00 |
XLON |
1043248 |
|
|
|
16-Feb-2026 |
15:55:37 |
152 |
2200.00 |
XLON |
1043189 |
|
|
|
16-Feb-2026 |
15:55:37 |
169 |
2200.00 |
XLON |
1043187 |
|
|
|
16-Feb-2026 |
15:55:37 |
162 |
2200.00 |
XLON |
1043185 |
|
|
|
16-Feb-2026 |
15:55:37 |
1,000 |
2200.00 |
XLON |
1043183 |
|
|
|
16-Feb-2026 |
15:55:20 |
263 |
2200.00 |
XLON |
1042912 |
|
|
|
16-Feb-2026 |
15:55:20 |
1,000 |
2200.00 |
XLON |
1042910 |
|
|
|
16-Feb-2026 |
15:55:06 |
1,000 |
2199.00 |
XLON |
1042795 |
|
|
|
16-Feb-2026 |
15:55:04 |
55 |
2199.00 |
XLON |
1042783 |
|
|
|
16-Feb-2026 |
15:55:04 |
20 |
2199.00 |
XLON |
1042781 |
|
|
|
16-Feb-2026 |
15:55:04 |
83 |
2199.00 |
XLON |
1042779 |
|
|
|
16-Feb-2026 |
15:55:04 |
132 |
2199.00 |
XLON |
1042777 |
|
|
|
16-Feb-2026 |
15:55:04 |
1,000 |
2199.00 |
XLON |
1042775 |
|
|
|
16-Feb-2026 |
15:54:54 |
17 |
2198.00 |
XLON |
1041357 |
|
|
|
16-Feb-2026 |
15:54:54 |
14 |
2198.00 |
XLON |
1041353 |
|
|
|
16-Feb-2026 |
15:54:54 |
11 |
2198.00 |
XLON |
1041351 |
|
|
|
16-Feb-2026 |
15:54:54 |
17 |
2198.00 |
XLON |
1041359 |
|
|
|
16-Feb-2026 |
15:54:54 |
20 |
2198.00 |
XLON |
1041363 |
|
|
|
16-Feb-2026 |
15:54:54 |
13 |
2198.00 |
XLON |
1041355 |
|
|
|
16-Feb-2026 |
15:54:54 |
20 |
2198.00 |
XLON |
1041361 |
|
|
|
16-Feb-2026 |
15:54:54 |
12 |
2198.00 |
XLON |
1041349 |
|
|
|
16-Feb-2026 |
15:54:54 |
1,500 |
2198.00 |
XLON |
1041347 |
|
|
|
16-Feb-2026 |
15:54:25 |
1,550 |
2194.00 |
XLON |
1040899 |
|
|
|
16-Feb-2026 |
15:54:25 |
50 |
2194.00 |
XLON |
1040896 |
|
|
|
16-Feb-2026 |
15:54:25 |
1,422 |
2194.00 |
XLON |
1040894 |
|
|
|
16-Feb-2026 |
15:53:53 |
1,000 |
2195.00 |
XLON |
1040399 |
|
|
|
16-Feb-2026 |
15:53:53 |
3,064 |
2195.00 |
XLON |
1040397 |
|
|
|
16-Feb-2026 |
15:53:25 |
197 |
2194.00 |
XLON |
1040060 |
|
|
|
16-Feb-2026 |
15:53:25 |
49 |
2194.00 |
XLON |
1040058 |
|
|
|
16-Feb-2026 |
15:52:50 |
50 |
2194.00 |
XLON |
1039533 |
|
|
|
16-Feb-2026 |
15:52:50 |
142 |
2194.00 |
XLON |
1039531 |
|
|
|
16-Feb-2026 |
15:52:50 |
1,000 |
2194.00 |
XLON |
1039529 |
|
|
|
16-Feb-2026 |
15:52:50 |
235 |
2194.00 |
XLON |
1039535 |
|
|
|
16-Feb-2026 |
15:52:50 |
49 |
2194.00 |
XLON |
1039527 |
|
|
|
16-Feb-2026 |
15:52:50 |
2,059 |
2194.00 |
XLON |
1039525 |
|
|
|
16-Feb-2026 |
15:52:35 |
259 |
2194.00 |
XLON |
1039383 |
|
|
|
16-Feb-2026 |
15:51:59 |
1,050 |
2194.00 |
XLON |
1038876 |
|
|
|
16-Feb-2026 |
15:51:59 |
1,328 |
2195.00 |
XLON |
1038872 |
|
|
|
16-Feb-2026 |
15:51:40 |
1,609 |
2194.00 |
XLON |
1038680 |
|
|
|
16-Feb-2026 |
15:51:40 |
14 |
2194.00 |
XLON |
1038676 |
|
|
|
16-Feb-2026 |
15:51:40 |
13 |
2194.00 |
XLON |
1038674 |
|
|
|
16-Feb-2026 |
15:51:40 |
556 |
2194.00 |
XLON |
1038678 |
|
|
|
16-Feb-2026 |
15:51:40 |
15 |
2194.00 |
XLON |
1038664 |
|
|
|
16-Feb-2026 |
15:51:40 |
85 |
2194.00 |
XLON |
1038660 |
|
|
|
16-Feb-2026 |
15:51:40 |
19 |
2194.00 |
XLON |
1038662 |
|
|
|
16-Feb-2026 |
15:51:40 |
13 |
2194.00 |
XLON |
1038672 |
|
|
|
16-Feb-2026 |
15:51:40 |
12 |
2194.00 |
XLON |
1038666 |
|
|
|
16-Feb-2026 |
15:51:40 |
11 |
2194.00 |
XLON |
1038668 |
|
|
|
16-Feb-2026 |
15:51:40 |
8 |
2194.00 |
XLON |
1038670 |
|
|
|
16-Feb-2026 |
15:51:40 |
119 |
2194.00 |
XLON |
1038658 |
|
|
|
16-Feb-2026 |
15:51:40 |
1,093 |
2194.00 |
XLON |
1038656 |
|
|
|
16-Feb-2026 |
15:51:15 |
2,011 |
2193.00 |
XLON |
1038374 |
|
|
|
16-Feb-2026 |
15:51:02 |
318 |
2193.00 |
XLON |
1038197 |
|
|
|
16-Feb-2026 |
15:50:47 |
473 |
2192.00 |
XLON |
1037970 |
|
|
|
16-Feb-2026 |
15:50:47 |
1,477 |
2192.00 |
XLON |
1037968 |
|
|
|
16-Feb-2026 |
15:50:07 |
1,000 |
2195.00 |
XLON |
1037540 |
|
|
|
16-Feb-2026 |
15:50:07 |
235 |
2195.00 |
XLON |
1037542 |
|
|
|
16-Feb-2026 |
15:49:45 |
1,584 |
2197.00 |
XLON |
1035885 |
|
|
|
16-Feb-2026 |
15:49:45 |
180 |
2198.00 |
XLON |
1035883 |
|
|
|
16-Feb-2026 |
15:49:45 |
1,000 |
2198.00 |
XLON |
1035881 |
|
|
|
16-Feb-2026 |
15:49:45 |
197 |
2198.00 |
XLON |
1035879 |
|
|
|
16-Feb-2026 |
15:49:45 |
38 |
2198.00 |
XLON |
1035870 |
|
|
|
16-Feb-2026 |
15:49:45 |
55 |
2198.00 |
XLON |
1035866 |
|
|
|
16-Feb-2026 |
15:49:45 |
196 |
2198.00 |
XLON |
1035868 |
|
|
|
16-Feb-2026 |
15:49:45 |
72 |
2198.00 |
XLON |
1035872 |
|
|
|
16-Feb-2026 |
15:49:45 |
1,000 |
2198.00 |
XLON |
1035874 |
|
|
|
16-Feb-2026 |
15:49:45 |
202 |
2198.00 |
XLON |
1035876 |
|
|
|
16-Feb-2026 |
15:49:45 |
100 |
2198.00 |
XLON |
1035864 |
|
|
|
16-Feb-2026 |
15:49:45 |
141 |
2198.00 |
XLON |
1035862 |
|
|
|
16-Feb-2026 |
15:49:22 |
1,171 |
2197.00 |
XLON |
1035496 |
|
|
|
16-Feb-2026 |
15:49:22 |
425 |
2197.00 |
XLON |
1035494 |
|
|
|
16-Feb-2026 |
15:48:50 |
7 |
2198.00 |
XLON |
1035100 |
|
|
|
16-Feb-2026 |
15:48:50 |
7 |
2198.00 |
XLON |
1035098 |
|
|
|
16-Feb-2026 |
15:48:50 |
305 |
2198.00 |
XLON |
1035096 |
|
|
|
16-Feb-2026 |
15:48:50 |
1,000 |
2198.00 |
XLON |
1035094 |
|
|
|
16-Feb-2026 |
15:48:50 |
1,599 |
2198.00 |
XLON |
1035092 |
|
|
|
16-Feb-2026 |
15:48:32 |
1,484 |
2199.00 |
XLON |
1034922 |
|
|
|
16-Feb-2026 |
15:48:24 |
218 |
2199.00 |
XLON |
1034781 |
|
|
|
16-Feb-2026 |
15:48:24 |
218 |
2199.00 |
XLON |
1034779 |
|
|
|
16-Feb-2026 |
15:48:24 |
9 |
2199.00 |
XLON |
1034777 |
|
|
|
16-Feb-2026 |
15:48:24 |
32 |
2199.00 |
XLON |
1034775 |
|
|
|
16-Feb-2026 |
15:48:24 |
30 |
2199.00 |
XLON |
1034773 |
|
|
|
16-Feb-2026 |
15:48:24 |
29 |
2199.00 |
XLON |
1034771 |
|
|
|
16-Feb-2026 |
15:48:24 |
27 |
2199.00 |
XLON |
1034769 |
|
|
|
16-Feb-2026 |
15:48:24 |
6 |
2199.00 |
XLON |
1034767 |
|
|
|
16-Feb-2026 |
15:47:54 |
1,472 |
2197.00 |
XLON |
1034378 |
|
|
|
16-Feb-2026 |
15:47:23 |
1,754 |
2197.00 |
XLON |
1033957 |
|
|
|
16-Feb-2026 |
15:47:23 |
1,584 |
2198.00 |
XLON |
1033949 |
|
|
|
16-Feb-2026 |
15:46:59 |
1,029 |
2199.00 |
XLON |
1033682 |
|
|
|
16-Feb-2026 |
15:46:59 |
556 |
2199.00 |
XLON |
1033680 |
|
|
|
16-Feb-2026 |
15:46:24 |
1,494 |
2202.00 |
XLON |
1033232 |
|
|
|
16-Feb-2026 |
15:46:16 |
243 |
2203.00 |
XLON |
1033176 |
|
|
|
16-Feb-2026 |
15:46:16 |
128 |
2203.00 |
XLON |
1033174 |
|
|
|
16-Feb-2026 |
15:46:16 |
51 |
2203.00 |
XLON |
1033172 |
|
|
|
16-Feb-2026 |
15:46:16 |
1,000 |
2203.00 |
XLON |
1033170 |
|
|
|
16-Feb-2026 |
15:46:16 |
261 |
2203.00 |
XLON |
1033166 |
|
|
|
16-Feb-2026 |
15:46:16 |
874 |
2203.00 |
XLON |
1033168 |
|
|
|
16-Feb-2026 |
15:46:16 |
259 |
2203.00 |
XLON |
1033164 |
|
|
|
16-Feb-2026 |
15:46:04 |
1,528 |
2203.00 |
XLON |
1033012 |
|
|
|
16-Feb-2026 |
15:45:41 |
53 |
2204.00 |
XLON |
1032704 |
|
|
|
16-Feb-2026 |
15:45:41 |
654 |
2204.00 |
XLON |
1032702 |
|
|
|
16-Feb-2026 |
15:45:41 |
685 |
2204.00 |
XLON |
1032700 |
|
|
|
16-Feb-2026 |
15:45:41 |
96 |
2204.00 |
XLON |
1032698 |
|
|
|
16-Feb-2026 |
15:45:11 |
1,311 |
2202.00 |
XLON |
1032238 |
|
|
|
16-Feb-2026 |
15:44:51 |
142 |
2203.00 |
XLON |
1030761 |
|
|
|
16-Feb-2026 |
15:44:51 |
1,000 |
2203.00 |
XLON |
1030759 |
|
|
|
16-Feb-2026 |
15:44:28 |
1,363 |
2204.00 |
XLON |
1030520 |
|
|
|
16-Feb-2026 |
15:44:19 |
222 |
2205.00 |
XLON |
1030388 |
|
|
|
16-Feb-2026 |
15:44:19 |
1,445 |
2205.00 |
XLON |
1030390 |
|
|
|
16-Feb-2026 |
15:44:10 |
29 |
2206.00 |
XLON |
1030267 |
|
|
|
16-Feb-2026 |
15:44:10 |
55 |
2206.00 |
XLON |
1030279 |
|
|
|
16-Feb-2026 |
15:44:10 |
22 |
2206.00 |
XLON |
1030261 |
|
|
|
16-Feb-2026 |
15:44:10 |
31 |
2206.00 |
XLON |
1030263 |
|
|
|
16-Feb-2026 |
15:44:10 |
35 |
2206.00 |
XLON |
1030265 |
|
|
|
16-Feb-2026 |
15:44:10 |
13 |
2206.00 |
XLON |
1030259 |
|
|
|
16-Feb-2026 |
15:44:10 |
9 |
2206.00 |
XLON |
1030269 |
|
|
|
16-Feb-2026 |
15:44:10 |
49 |
2206.00 |
XLON |
1030271 |
|
|
|
16-Feb-2026 |
15:44:10 |
39 |
2206.00 |
XLON |
1030273 |
|
|
|
16-Feb-2026 |
15:44:10 |
675 |
2206.00 |
XLON |
1030275 |
|
|
|
16-Feb-2026 |
15:44:10 |
488 |
2206.00 |
XLON |
1030277 |
|
|
|
16-Feb-2026 |
15:44:10 |
1,000 |
2206.00 |
XLON |
1030257 |
|
|
|
16-Feb-2026 |
15:44:10 |
234 |
2206.00 |
XLON |
1030255 |
|
|
|
16-Feb-2026 |
15:44:10 |
457 |
2206.00 |
XLON |
1030253 |
|
|
|
16-Feb-2026 |
15:43:43 |
328 |
2205.00 |
XLON |
1029834 |
|
|
|
16-Feb-2026 |
15:43:41 |
76 |
2205.00 |
XLON |
1029823 |
|
|
|
16-Feb-2026 |
15:43:41 |
54 |
2205.00 |
XLON |
1029820 |
|
|
|
16-Feb-2026 |
15:43:41 |
177 |
2205.00 |
XLON |
1029818 |
|
|
|
16-Feb-2026 |
15:43:31 |
1,000 |
2205.00 |
XLON |
1029680 |
|
|
|
16-Feb-2026 |
15:43:24 |
100 |
2205.00 |
XLON |
1029585 |
|
|
|
16-Feb-2026 |
15:43:24 |
27 |
2205.00 |
XLON |
1029583 |
|
|
|
16-Feb-2026 |
15:43:24 |
43 |
2205.00 |
XLON |
1029581 |
|
|
|
16-Feb-2026 |
15:43:24 |
654 |
2205.00 |
XLON |
1029587 |
|
|
|
16-Feb-2026 |
15:43:24 |
100 |
2205.00 |
XLON |
1029589 |
|
|
|
16-Feb-2026 |
15:43:24 |
1,000 |
2205.00 |
XLON |
1029579 |
|
|
|
16-Feb-2026 |
15:43:24 |
1,000 |
2205.00 |
XLON |
1029573 |
|
|
|
16-Feb-2026 |
15:43:24 |
100 |
2205.00 |
XLON |
1029577 |
|
|
|
16-Feb-2026 |
15:43:24 |
100 |
2205.00 |
XLON |
1029575 |
|
|
|
16-Feb-2026 |
15:42:24 |
1 |
2205.00 |
XLON |
1028817 |
|
|
|
16-Feb-2026 |
15:42:24 |
1,899 |
2205.00 |
XLON |
1028813 |
|
|
|
16-Feb-2026 |
15:42:24 |
24 |
2205.00 |
XLON |
1028815 |
|
|
|
16-Feb-2026 |
15:42:24 |
78 |
2205.00 |
XLON |
1028823 |
|
|
|
16-Feb-2026 |
15:42:24 |
1 |
2205.00 |
XLON |
1028819 |
|
|
|
16-Feb-2026 |
15:42:24 |
897 |
2205.00 |
XLON |
1028821 |
|
|
|
16-Feb-2026 |
15:41:44 |
1,494 |
2204.00 |
XLON |
1028425 |
|
|
|
16-Feb-2026 |
15:41:43 |
1,000 |
2205.00 |
XLON |
1028414 |
|
|
|
16-Feb-2026 |
15:41:43 |
153 |
2205.00 |
XLON |
1028412 |
|
|
|
16-Feb-2026 |
15:41:43 |
1,421 |
2205.00 |
XLON |
1028410 |
|
|
|
16-Feb-2026 |
15:40:56 |
1,329 |
2206.00 |
XLON |
1027922 |
|
|
|
16-Feb-2026 |
15:40:52 |
1,958 |
2207.00 |
XLON |
1027874 |
|
|
|
16-Feb-2026 |
15:40:50 |
76 |
2208.00 |
XLON |
1027849 |
|
|
|
16-Feb-2026 |
15:40:50 |
59 |
2208.00 |
XLON |
1027845 |
|
|
|
16-Feb-2026 |
15:40:50 |
54 |
2208.00 |
XLON |
1027847 |
|
|
|
16-Feb-2026 |
15:40:50 |
208 |
2208.00 |
XLON |
1027843 |
|
|
|
16-Feb-2026 |
15:40:50 |
1,660 |
2208.00 |
XLON |
1027841 |
|
|
|
16-Feb-2026 |
15:39:59 |
1,000 |
2210.00 |
XLON |
1025944 |
|
|
|
16-Feb-2026 |
15:39:59 |
188 |
2210.00 |
XLON |
1025942 |
|
|
|
16-Feb-2026 |
15:39:59 |
69 |
2210.00 |
XLON |
1025940 |
|
|
|
16-Feb-2026 |
15:39:59 |
1,000 |
2210.00 |
XLON |
1025934 |
|
|
|
16-Feb-2026 |
15:39:59 |
192 |
2210.00 |
XLON |
1025932 |
|
|
|
16-Feb-2026 |
15:39:59 |
167 |
2210.00 |
XLON |
1025936 |
|
|
|
16-Feb-2026 |
15:39:59 |
18 |
2210.00 |
XLON |
1025938 |
|
|
|
16-Feb-2026 |
15:39:59 |
1,000 |
2210.00 |
XLON |
1025930 |
|
|
|
16-Feb-2026 |
15:39:38 |
1,000 |
2210.00 |
XLON |
1025683 |
|
|
|
16-Feb-2026 |
15:39:33 |
2,370 |
2210.00 |
XLON |
1025605 |
|
|
|
16-Feb-2026 |
15:39:32 |
1,000 |
2210.00 |
XLON |
1025596 |
|
|
|
16-Feb-2026 |
15:39:32 |
24 |
2210.00 |
XLON |
1025594 |
|
|
|
16-Feb-2026 |
15:39:32 |
25 |
2210.00 |
XLON |
1025592 |
|
|
|
16-Feb-2026 |
15:39:32 |
21 |
2210.00 |
XLON |
1025590 |
|
|
|
16-Feb-2026 |
15:39:32 |
20 |
2210.00 |
XLON |
1025588 |
|
|
|
16-Feb-2026 |
15:39:32 |
45 |
2210.00 |
XLON |
1025586 |
|
|
|
16-Feb-2026 |
15:38:41 |
1,000 |
2208.00 |
XLON |
1025008 |
|
|
|
16-Feb-2026 |
15:38:41 |
43 |
2208.00 |
XLON |
1025012 |
|
|
|
16-Feb-2026 |
15:38:41 |
50 |
2208.00 |
XLON |
1025010 |
|
|
|
16-Feb-2026 |
15:38:31 |
1,000 |
2208.00 |
XLON |
1024856 |
|
|
|
16-Feb-2026 |
15:38:21 |
1,620 |
2208.00 |
XLON |
1024709 |
|
|
|
16-Feb-2026 |
15:38:21 |
1,384 |
2208.00 |
XLON |
1024707 |
|
|
|
16-Feb-2026 |
15:38:17 |
213 |
2208.00 |
XLON |
1024653 |
|
|
|
16-Feb-2026 |
15:37:41 |
1,306 |
2207.00 |
XLON |
1024179 |
|
|
|
16-Feb-2026 |
15:37:17 |
250 |
2208.00 |
XLON |
1023946 |
|
|
|
16-Feb-2026 |
15:37:17 |
1,000 |
2208.00 |
XLON |
1023944 |
|
|
|
16-Feb-2026 |
15:37:17 |
1,519 |
2208.00 |
XLON |
1023941 |
|
|
|
16-Feb-2026 |
15:37:17 |
15 |
2208.00 |
XLON |
1023939 |
|
|
|
16-Feb-2026 |
15:36:48 |
1,993 |
2207.00 |
XLON |
1023496 |
|
|
|
16-Feb-2026 |
15:36:46 |
1,854 |
2208.00 |
XLON |
1023465 |
|
|
|
16-Feb-2026 |
15:36:20 |
182 |
2207.00 |
XLON |
1023094 |
|
|
|
16-Feb-2026 |
15:36:20 |
322 |
2207.00 |
XLON |
1023092 |
|
|
|
16-Feb-2026 |
15:36:09 |
1,456 |
2206.00 |
XLON |
1022975 |
|
|
|
16-Feb-2026 |
15:35:32 |
1,000 |
2208.00 |
XLON |
1022323 |
|
|
|
16-Feb-2026 |
15:35:32 |
52 |
2208.00 |
XLON |
1022321 |
|
|
|
16-Feb-2026 |
15:35:32 |
104 |
2208.00 |
XLON |
1022315 |
|
|
|
16-Feb-2026 |
15:35:32 |
327 |
2208.00 |
XLON |
1022313 |
|
|
|
16-Feb-2026 |
15:35:32 |
197 |
2208.00 |
XLON |
1022311 |
|
|
|
16-Feb-2026 |
15:35:32 |
1,000 |
2208.00 |
XLON |
1022317 |
|
|
|
16-Feb-2026 |
15:35:32 |
380 |
2208.00 |
XLON |
1022319 |
|
|
|
16-Feb-2026 |
15:35:32 |
1,685 |
2208.00 |
XLON |
1022309 |
|
|
|
16-Feb-2026 |
15:34:58 |
1,893 |
2209.00 |
XLON |
1020599 |
|
|
|
16-Feb-2026 |
15:34:44 |
100 |
2210.00 |
XLON |
1020487 |
|
|
|
16-Feb-2026 |
15:34:44 |
112 |
2210.00 |
XLON |
1020485 |
|
|
|
16-Feb-2026 |
15:34:44 |
581 |
2210.00 |
XLON |
1020483 |
|
|
|
16-Feb-2026 |
15:34:44 |
17 |
2210.00 |
XLON |
1020481 |
|
|
|
16-Feb-2026 |
15:34:44 |
9 |
2210.00 |
XLON |
1020479 |
|
|
|
16-Feb-2026 |
15:34:34 |
570 |
2210.00 |
XLON |
1020384 |
|
|
|
16-Feb-2026 |
15:34:34 |
96 |
2210.00 |
XLON |
1020382 |
|
|
|
16-Feb-2026 |
15:33:57 |
1,531 |
2209.00 |
XLON |
1019874 |
|
|
|
16-Feb-2026 |
15:33:35 |
1,003 |
2209.00 |
XLON |
1019620 |
|
|
|
16-Feb-2026 |
15:33:35 |
456 |
2209.00 |
XLON |
1019622 |
|
|
|
16-Feb-2026 |
15:33:16 |
1,118 |
2208.00 |
XLON |
1019379 |
|
|
|
16-Feb-2026 |
15:33:16 |
444 |
2208.00 |
XLON |
1019377 |
|
|
|
16-Feb-2026 |
15:33:03 |
598 |
2210.00 |
XLON |
1019246 |
|
|
|
16-Feb-2026 |
15:33:03 |
780 |
2210.00 |
XLON |
1019244 |
|
|
|
16-Feb-2026 |
15:33:03 |
1,000 |
2210.00 |
XLON |
1019242 |
|
|
|
16-Feb-2026 |
15:33:03 |
74 |
2211.00 |
XLON |
1019240 |
|
|
|
16-Feb-2026 |
15:33:03 |
1,000 |
2211.00 |
XLON |
1019238 |
|
|
|
16-Feb-2026 |
15:33:03 |
74 |
2211.00 |
XLON |
1019236 |
|
|
|
16-Feb-2026 |
15:33:03 |
486 |
2211.00 |
XLON |
1019234 |
|
|
|
16-Feb-2026 |
15:33:03 |
1,308 |
2211.00 |
XLON |
1019232 |
|
|
|
16-Feb-2026 |
15:32:33 |
583 |
2211.00 |
XLON |
1018873 |
|
|
|
16-Feb-2026 |
15:32:30 |
385 |
2210.00 |
XLON |
1018838 |
|
|
|
16-Feb-2026 |
15:32:30 |
385 |
2210.00 |
XLON |
1018836 |
|
|
|
16-Feb-2026 |
15:32:04 |
51 |
2211.00 |
XLON |
1018534 |
|
|
|
16-Feb-2026 |
15:32:04 |
32 |
2211.00 |
XLON |
1018532 |
|
|
|
16-Feb-2026 |
15:32:04 |
35 |
2211.00 |
XLON |
1018530 |
|
|
|
16-Feb-2026 |
15:32:04 |
33 |
2211.00 |
XLON |
1018528 |
|
|
|
16-Feb-2026 |
15:32:04 |
32 |
2211.00 |
XLON |
1018526 |
|
|
|
16-Feb-2026 |
15:32:04 |
23 |
2211.00 |
XLON |
1018518 |
|
|
|
16-Feb-2026 |
15:32:04 |
248 |
2211.00 |
XLON |
1018514 |
|
|
|
16-Feb-2026 |
15:32:04 |
21 |
2211.00 |
XLON |
1018516 |
|
|
|
16-Feb-2026 |
15:32:04 |
59 |
2211.00 |
XLON |
1018524 |
|
|
|
16-Feb-2026 |
15:32:04 |
1,000 |
2211.00 |
XLON |
1018520 |
|
|
|
16-Feb-2026 |
15:32:04 |
60 |
2211.00 |
XLON |
1018522 |
|
|
|
16-Feb-2026 |
15:32:04 |
198 |
2211.00 |
XLON |
1018512 |
|
|
|
16-Feb-2026 |
15:31:49 |
303 |
2209.00 |
XLON |
1018345 |
|
|
|
16-Feb-2026 |
15:31:49 |
1,000 |
2209.00 |
XLON |
1018343 |
|
|
|
16-Feb-2026 |
15:31:49 |
369 |
2210.00 |
XLON |
1018341 |
|
|
|
16-Feb-2026 |
15:31:49 |
604 |
2210.00 |
XLON |
1018339 |
|
|
|
16-Feb-2026 |
15:31:49 |
752 |
2210.00 |
XLON |
1018337 |
|
|
|
16-Feb-2026 |
15:31:49 |
1,000 |
2209.00 |
XLON |
1018335 |
|
|
|
16-Feb-2026 |
15:31:49 |
196 |
2209.00 |
XLON |
1018331 |
|
|
|
16-Feb-2026 |
15:31:49 |
56 |
2209.00 |
XLON |
1018333 |
|
|
|
16-Feb-2026 |
15:31:49 |
2,084 |
2209.00 |
XLON |
1018329 |
|
|
|
16-Feb-2026 |
15:30:37 |
420 |
2209.00 |
XLON |
1017631 |
|
|
|
16-Feb-2026 |
15:30:37 |
420 |
2209.00 |
XLON |
1017629 |
|
|
|
16-Feb-2026 |
15:30:37 |
40 |
2209.00 |
XLON |
1017627 |
|
|
|
16-Feb-2026 |
15:30:37 |
170 |
2209.00 |
XLON |
1017625 |
|
|
|
16-Feb-2026 |
15:30:00 |
1,439 |
2209.00 |
XLON |
1016182 |
|
|
|
16-Feb-2026 |
15:29:51 |
1,857 |
2210.00 |
XLON |
1015903 |
|
|
|
16-Feb-2026 |
15:29:51 |
2,815 |
2212.00 |
XLON |
1015897 |
|
|
|
16-Feb-2026 |
15:29:51 |
1,000 |
2212.00 |
XLON |
1015895 |
|
|
|
16-Feb-2026 |
15:29:51 |
415 |
2212.00 |
XLON |
1015893 |
|
|
|
16-Feb-2026 |
15:29:51 |
2,979 |
2212.00 |
XLON |
1015891 |
|
|
|
16-Feb-2026 |
15:28:10 |
1,920 |
2211.00 |
XLON |
1014829 |
|
|
|
16-Feb-2026 |
15:28:05 |
4,398 |
2212.00 |
XLON |
1014780 |
|
|
|
16-Feb-2026 |
15:28:05 |
302 |
2212.00 |
XLON |
1014778 |
|
|
|
16-Feb-2026 |
15:26:41 |
1,712 |
2211.00 |
XLON |
1014002 |
|
|
|
16-Feb-2026 |
15:26:41 |
1,000 |
2213.00 |
XLON |
1014000 |
|
|
|
16-Feb-2026 |
15:26:28 |
1,533 |
2213.00 |
XLON |
1013877 |
|
|
|
16-Feb-2026 |
15:25:46 |
78 |
2215.00 |
XLON |
1013466 |
|
|
|
16-Feb-2026 |
15:25:46 |
121 |
2215.00 |
XLON |
1013464 |
|
|
|
16-Feb-2026 |
15:25:46 |
211 |
2215.00 |
XLON |
1013462 |
|
|
|
16-Feb-2026 |
15:25:46 |
1,000 |
2215.00 |
XLON |
1013460 |
|
|
|
16-Feb-2026 |
15:25:46 |
2,059 |
2215.00 |
XLON |
1013458 |
|
|
|
16-Feb-2026 |
15:25:43 |
39 |
2217.00 |
XLON |
1013402 |
|
|
|
16-Feb-2026 |
15:25:43 |
43 |
2217.00 |
XLON |
1013400 |
|
|
|
16-Feb-2026 |
15:25:43 |
34 |
2217.00 |
XLON |
1013398 |
|
|
|
16-Feb-2026 |
15:25:43 |
1,000 |
2217.00 |
XLON |
1013396 |
|
|
|
16-Feb-2026 |
15:25:43 |
26 |
2217.00 |
XLON |
1013394 |
|
|
|
16-Feb-2026 |
15:25:43 |
13 |
2217.00 |
XLON |
1013392 |
|
|
|
16-Feb-2026 |
15:25:36 |
1,000 |
2217.00 |
XLON |
1013320 |
|
|
|
16-Feb-2026 |
15:25:02 |
1,050 |
2212.00 |
XLON |
1012221 |
|
|
|
16-Feb-2026 |
15:25:02 |
385 |
2212.00 |
XLON |
1012219 |
|
|
|
16-Feb-2026 |
15:24:33 |
1,480 |
2213.00 |
XLON |
1008642 |
|
|
|
16-Feb-2026 |
15:24:19 |
737 |
2214.00 |
XLON |
1008475 |
|
|
|
16-Feb-2026 |
15:24:19 |
879 |
2214.00 |
XLON |
1008473 |
|
|
|
16-Feb-2026 |
15:24:19 |
4,264 |
2215.00 |
XLON |
1008471 |
|
|
|
16-Feb-2026 |
15:24:19 |
1,403 |
2215.00 |
XLON |
1008469 |
|
|
|
16-Feb-2026 |
15:24:19 |
1,585 |
2215.00 |
XLON |
1008467 |
|
|
|
16-Feb-2026 |
15:22:42 |
1,635 |
2213.00 |
XLON |
1007431 |
|
|
|
16-Feb-2026 |
15:22:15 |
426 |
2212.00 |
XLON |
1007179 |
|
|
|
16-Feb-2026 |
15:22:15 |
1,000 |
2212.00 |
XLON |
1007177 |
|
|
|
16-Feb-2026 |
15:22:15 |
3,477 |
2212.00 |
XLON |
1007175 |
|
|
|
16-Feb-2026 |
15:22:15 |
3,359 |
2212.00 |
XLON |
1007171 |
|
|
|
16-Feb-2026 |
15:22:15 |
350 |
2212.00 |
XLON |
1007173 |
|
|
|
16-Feb-2026 |
15:19:57 |
1,496 |
2205.00 |
XLON |
1004485 |
|
|
|
16-Feb-2026 |
15:19:56 |
1,519 |
2206.00 |
XLON |
1004476 |
|
|
|
16-Feb-2026 |
15:19:42 |
21 |
2207.00 |
XLON |
1004357 |
|
|
|
16-Feb-2026 |
15:19:42 |
2,048 |
2207.00 |
XLON |
1004355 |
|
|
|
16-Feb-2026 |
15:19:26 |
47 |
2208.00 |
XLON |
1004164 |
|
|
|
16-Feb-2026 |
15:19:26 |
324 |
2208.00 |
XLON |
1004162 |
|
|
|
16-Feb-2026 |
15:19:26 |
1,000 |
2208.00 |
XLON |
1004160 |
|
|
|
16-Feb-2026 |
15:19:26 |
1,374 |
2209.00 |
XLON |
1004156 |
|
|
|
16-Feb-2026 |
15:19:26 |
1,447 |
2209.00 |
XLON |
1004154 |
|
|
|
16-Feb-2026 |
15:18:18 |
1,519 |
2204.00 |
XLON |
1003450 |
|
|
|
16-Feb-2026 |
15:18:03 |
5 |
2205.00 |
XLON |
1003329 |
|
|
|
16-Feb-2026 |
15:18:03 |
1,000 |
2205.00 |
XLON |
1003327 |
|
|
|
16-Feb-2026 |
15:18:03 |
21 |
2205.00 |
XLON |
1003325 |
|
|
|
16-Feb-2026 |
15:18:03 |
58 |
2205.00 |
XLON |
1003323 |
|
|
|
16-Feb-2026 |
15:18:03 |
23 |
2205.00 |
XLON |
1003321 |
|
|
|
16-Feb-2026 |
15:18:03 |
285 |
2205.00 |
XLON |
1003319 |
|
|
|
16-Feb-2026 |
15:18:03 |
1,000 |
2205.00 |
XLON |
1003317 |
|
|
|
16-Feb-2026 |
15:18:02 |
1,621 |
2205.00 |
XLON |
1003302 |
|
|
|
16-Feb-2026 |
15:17:39 |
240 |
2206.00 |
XLON |
1003043 |
|
|
|
16-Feb-2026 |
15:17:31 |
235 |
2206.00 |
XLON |
1002958 |
|
|
|
16-Feb-2026 |
15:17:31 |
154 |
2206.00 |
XLON |
1002954 |
|
|
|
16-Feb-2026 |
15:17:30 |
178 |
2206.00 |
XLON |
1002949 |
|
|
|
16-Feb-2026 |
15:17:30 |
64 |
2206.00 |
XLON |
1002947 |
|
|
|
16-Feb-2026 |
15:17:00 |
24 |
2205.00 |
XLON |
1002554 |
|
|
|
16-Feb-2026 |
15:17:00 |
389 |
2205.00 |
XLON |
1002552 |
|
|
|
16-Feb-2026 |
15:17:00 |
100 |
2205.00 |
XLON |
1002550 |
|
|
|
16-Feb-2026 |
15:17:00 |
1,000 |
2205.00 |
XLON |
1002548 |
|
|
|
16-Feb-2026 |
15:16:53 |
1,883 |
2205.00 |
XLON |
1002478 |
|
|
|
16-Feb-2026 |
15:16:51 |
1,733 |
2206.00 |
XLON |
1002462 |
|
|
|
16-Feb-2026 |
15:16:25 |
1,619 |
2207.00 |
XLON |
1002223 |
|
|
|
16-Feb-2026 |
15:16:02 |
145 |
2207.00 |
XLON |
1001956 |
|
|
|
16-Feb-2026 |
15:16:02 |
1,000 |
2207.00 |
XLON |
1001958 |
|
|
|
16-Feb-2026 |
15:16:01 |
1,000 |
2207.00 |
XLON |
1001948 |
|
|
|
16-Feb-2026 |
15:15:22 |
55 |
2207.00 |
XLON |
1001462 |
|
|
|
16-Feb-2026 |
15:15:22 |
14 |
2207.00 |
XLON |
1001464 |
|
|
|
16-Feb-2026 |
15:15:22 |
15 |
2207.00 |
XLON |
1001466 |
|
|
|
16-Feb-2026 |
15:15:22 |
82 |
2207.00 |
XLON |
1001458 |
|
|
|
16-Feb-2026 |
15:15:22 |
275 |
2207.00 |
XLON |
1001456 |
|
|
|
16-Feb-2026 |
15:15:22 |
56 |
2207.00 |
XLON |
1001454 |
|
|
|
16-Feb-2026 |
15:15:22 |
100 |
2207.00 |
XLON |
1001452 |
|
|
|
16-Feb-2026 |
15:15:22 |
100 |
2207.00 |
XLON |
1001450 |
|
|
|
16-Feb-2026 |
15:15:22 |
60 |
2207.00 |
XLON |
1001460 |
|
|
|
16-Feb-2026 |
15:15:22 |
214 |
2207.00 |
XLON |
1001448 |
|
|
|
16-Feb-2026 |
15:15:22 |
1,000 |
2207.00 |
XLON |
1001446 |
|
|
|
16-Feb-2026 |
15:15:22 |
1,366 |
2207.00 |
XLON |
1001440 |
|
|
|
16-Feb-2026 |
15:15:22 |
2,035 |
2207.00 |
XLON |
1001442 |
|
|
|
16-Feb-2026 |
15:15:17 |
137 |
2207.00 |
XLON |
1001399 |
|
|
|
16-Feb-2026 |
15:14:17 |
1,562 |
2211.00 |
XLON |
999750 |
|
|
|
16-Feb-2026 |
15:14:16 |
119 |
2212.00 |
XLON |
999747 |
|
|
|
16-Feb-2026 |
15:14:16 |
42 |
2212.00 |
XLON |
999745 |
|
|
|
16-Feb-2026 |
15:14:16 |
219 |
2212.00 |
XLON |
999743 |
|
|
|
16-Feb-2026 |
15:14:16 |
1,000 |
2212.00 |
XLON |
999741 |
|
|
|
16-Feb-2026 |
15:14:16 |
2,092 |
2212.00 |
XLON |
999739 |
|
|
|
16-Feb-2026 |
15:14:16 |
3,863 |
2212.00 |
XLON |
999737 |
|
|
|
16-Feb-2026 |
15:14:02 |
146 |
2211.00 |
XLON |
999527 |
|
|
|
16-Feb-2026 |
15:13:53 |
144 |
2211.00 |
XLON |
999427 |
|
|
|
16-Feb-2026 |
15:13:04 |
72 |
2212.00 |
XLON |
998654 |
|
|
|
16-Feb-2026 |
15:13:04 |
550 |
2212.00 |
XLON |
998648 |
|
|
|
16-Feb-2026 |
15:13:04 |
33 |
2212.00 |
XLON |
998650 |
|
|
|
16-Feb-2026 |
15:13:04 |
51 |
2212.00 |
XLON |
998652 |
|
|
|
16-Feb-2026 |
15:13:04 |
107 |
2212.00 |
XLON |
998662 |
|
|
|
16-Feb-2026 |
15:13:04 |
200 |
2212.00 |
XLON |
998656 |
|
|
|
16-Feb-2026 |
15:13:04 |
118 |
2212.00 |
XLON |
998658 |
|
|
|
16-Feb-2026 |
15:13:04 |
118 |
2212.00 |
XLON |
998660 |
|
|
|
16-Feb-2026 |
15:13:04 |
28 |
2212.00 |
XLON |
998646 |
|
|
|
16-Feb-2026 |
15:13:04 |
28 |
2212.00 |
XLON |
998644 |
|
|
|
16-Feb-2026 |
15:13:04 |
18 |
2212.00 |
XLON |
998640 |
|
|
|
16-Feb-2026 |
15:13:04 |
17 |
2212.00 |
XLON |
998638 |
|
|
|
16-Feb-2026 |
15:13:04 |
487 |
2212.00 |
XLON |
998636 |
|
|
|
16-Feb-2026 |
15:13:04 |
17 |
2212.00 |
XLON |
998642 |
|
|
|
16-Feb-2026 |
15:13:00 |
1,535 |
2211.00 |
XLON |
998519 |
|
|
|
16-Feb-2026 |
15:11:43 |
1,469 |
2212.00 |
XLON |
997416 |
|
|
|
16-Feb-2026 |
15:11:43 |
1,996 |
2213.00 |
XLON |
997414 |
|
|
|
16-Feb-2026 |
15:11:43 |
1,571 |
2214.00 |
XLON |
997412 |
|
|
|
16-Feb-2026 |
15:10:58 |
264 |
2212.00 |
XLON |
996918 |
|
|
|
16-Feb-2026 |
15:10:58 |
1,000 |
2212.00 |
XLON |
996916 |
|
|
|
16-Feb-2026 |
15:10:34 |
578 |
2215.00 |
XLON |
996575 |
|
|
|
16-Feb-2026 |
15:10:34 |
895 |
2215.00 |
XLON |
996577 |
|
|
|
16-Feb-2026 |
15:10:34 |
2,080 |
2216.00 |
XLON |
996573 |
|
|
|
16-Feb-2026 |
15:10:33 |
5,162 |
2217.00 |
XLON |
996556 |
|
|
|
16-Feb-2026 |
15:10:27 |
201 |
2217.00 |
XLON |
996463 |
|
|
|
16-Feb-2026 |
15:10:27 |
200 |
2217.00 |
XLON |
996461 |
|
|
|
16-Feb-2026 |
15:10:27 |
595 |
2217.00 |
XLON |
996459 |
|
|
|
16-Feb-2026 |
15:09:03 |
1,000 |
2213.00 |
XLON |
994256 |
|
|
|
16-Feb-2026 |
15:08:29 |
303 |
2213.00 |
XLON |
993735 |
|
|
|
16-Feb-2026 |
15:08:29 |
170 |
2213.00 |
XLON |
993733 |
|
|
|
16-Feb-2026 |
15:08:29 |
1,000 |
2213.00 |
XLON |
993731 |
|
|
|
16-Feb-2026 |
15:08:29 |
1,953 |
2214.00 |
XLON |
993729 |
|
|
|
16-Feb-2026 |
15:08:28 |
4,473 |
2215.00 |
XLON |
993709 |
|
|
|
16-Feb-2026 |
15:07:01 |
1,492 |
2214.00 |
XLON |
992680 |
|
|
|
16-Feb-2026 |
15:06:46 |
2,089 |
2217.00 |
XLON |
992516 |
|
|
|
16-Feb-2026 |
15:06:42 |
82 |
2218.00 |
XLON |
992483 |
|
|
|
16-Feb-2026 |
15:06:42 |
67 |
2218.00 |
XLON |
992481 |
|
|
|
16-Feb-2026 |
15:06:42 |
200 |
2218.00 |
XLON |
992479 |
|
|
|
16-Feb-2026 |
15:06:42 |
1,000 |
2218.00 |
XLON |
992477 |
|
|
|
16-Feb-2026 |
15:06:42 |
165 |
2218.00 |
XLON |
992475 |
|
|
|
16-Feb-2026 |
15:06:42 |
165 |
2218.00 |
XLON |
992473 |
|
|
|
16-Feb-2026 |
15:06:42 |
160 |
2218.00 |
XLON |
992471 |
|
|
|
16-Feb-2026 |
15:06:41 |
100 |
2218.00 |
XLON |
992459 |
|
|
|
16-Feb-2026 |
15:06:41 |
120 |
2218.00 |
XLON |
992461 |
|
|
|
16-Feb-2026 |
15:06:41 |
100 |
2218.00 |
XLON |
992463 |
|
|
|
16-Feb-2026 |
15:06:41 |
1,000 |
2218.00 |
XLON |
992457 |
|
|
|
16-Feb-2026 |
15:05:45 |
1,542 |
2219.00 |
XLON |
991804 |
|
|
|
16-Feb-2026 |
15:05:45 |
1,574 |
2220.00 |
XLON |
991797 |
|
|
|
16-Feb-2026 |
15:05:45 |
106 |
2221.00 |
XLON |
991795 |
|
|
|
16-Feb-2026 |
15:05:45 |
171 |
2221.00 |
XLON |
991793 |
|
|
|
16-Feb-2026 |
15:05:45 |
100 |
2221.00 |
XLON |
991791 |
|
|
|
16-Feb-2026 |
15:05:45 |
1,000 |
2221.00 |
XLON |
991789 |
|
|
|
16-Feb-2026 |
15:05:45 |
1,964 |
2221.00 |
XLON |
991787 |
|
|
|
16-Feb-2026 |
15:05:12 |
594 |
2221.00 |
XLON |
991383 |
|
|
|
16-Feb-2026 |
15:05:00 |
379 |
2221.00 |
XLON |
990510 |
|
|
|
16-Feb-2026 |
15:05:00 |
443 |
2221.00 |
XLON |
989612 |
|
|
|
16-Feb-2026 |
15:05:00 |
2 |
2221.00 |
XLON |
989603 |
|
|
|
16-Feb-2026 |
15:04:58 |
292 |
2220.00 |
XLON |
989342 |
|
|
|
16-Feb-2026 |
15:04:58 |
423 |
2220.00 |
XLON |
989340 |
|
|
|
16-Feb-2026 |
15:04:58 |
1,000 |
2220.00 |
XLON |
989338 |
|
|
|
16-Feb-2026 |
15:04:58 |
406 |
2220.00 |
XLON |
989336 |
|
|
|
16-Feb-2026 |
15:04:58 |
100 |
2220.00 |
XLON |
989334 |
|
|
|
16-Feb-2026 |
15:04:58 |
218 |
2220.00 |
XLON |
989332 |
|
|
|
16-Feb-2026 |
15:03:58 |
1,450 |
2220.00 |
XLON |
988544 |
|
|
|
16-Feb-2026 |
15:03:52 |
1,424 |
2221.00 |
XLON |
988471 |
|
|
|
16-Feb-2026 |
15:03:52 |
1,000 |
2222.00 |
XLON |
988467 |
|
|
|
16-Feb-2026 |
15:03:52 |
252 |
2222.00 |
XLON |
988469 |
|
|
|
16-Feb-2026 |
15:03:52 |
3,015 |
2222.00 |
XLON |
988465 |
|
|
|
16-Feb-2026 |
15:02:55 |
444 |
2218.00 |
XLON |
987415 |
|
|
|
16-Feb-2026 |
15:02:55 |
359 |
2218.00 |
XLON |
987413 |
|
|
|
16-Feb-2026 |
15:02:55 |
595 |
2218.00 |
XLON |
987411 |
|
|
|
16-Feb-2026 |
15:02:46 |
1,316 |
2218.00 |
XLON |
987329 |
|
|
|
16-Feb-2026 |
15:02:46 |
304 |
2219.00 |
XLON |
987327 |
|
|
|
16-Feb-2026 |
15:02:46 |
1,248 |
2219.00 |
XLON |
987325 |
|
|
|
16-Feb-2026 |
15:02:46 |
2,734 |
2219.00 |
XLON |
987323 |
|
|
|
16-Feb-2026 |
15:02:04 |
1,343 |
2215.00 |
XLON |
986698 |
|
|
|
16-Feb-2026 |
15:01:43 |
113 |
2215.00 |
XLON |
986348 |
|
|
|
16-Feb-2026 |
15:01:43 |
104 |
2215.00 |
XLON |
986350 |
|
|
|
16-Feb-2026 |
15:01:43 |
113 |
2215.00 |
XLON |
986346 |
|
|
|
16-Feb-2026 |
15:01:43 |
119 |
2215.00 |
XLON |
986344 |
|
|
|
16-Feb-2026 |
15:01:43 |
1,000 |
2215.00 |
XLON |
986342 |
|
|
|
16-Feb-2026 |
15:01:32 |
1,454 |
2216.00 |
XLON |
986194 |
|
|
|
16-Feb-2026 |
15:01:01 |
1,619 |
2218.00 |
XLON |
985653 |
|
|
|
16-Feb-2026 |
15:01:00 |
1,432 |
2219.00 |
XLON |
985620 |
|
|
|
16-Feb-2026 |
15:00:51 |
1,505 |
2220.00 |
XLON |
985152 |
|
|
|
16-Feb-2026 |
15:00:30 |
1,774 |
2221.00 |
XLON |
984389 |
|
|
|
16-Feb-2026 |
15:00:30 |
162 |
2221.00 |
XLON |
984387 |
|
|
|
16-Feb-2026 |
15:00:24 |
1,000 |
2222.00 |
XLON |
984110 |
|
|
|
16-Feb-2026 |
15:00:24 |
104 |
2222.00 |
XLON |
984112 |
|
|
|
16-Feb-2026 |
15:00:24 |
200 |
2222.00 |
XLON |
984114 |
|
|
|
16-Feb-2026 |
15:00:24 |
143 |
2222.00 |
XLON |
984116 |
|
|
|
16-Feb-2026 |
15:00:24 |
31 |
2222.00 |
XLON |
984118 |
|
|
|
16-Feb-2026 |
15:00:08 |
308 |
2222.00 |
XLON |
983624 |
|
|
|
16-Feb-2026 |
15:00:08 |
1,000 |
2222.00 |
XLON |
983622 |
|
|
|
16-Feb-2026 |
14:59:59 |
1,475 |
2220.00 |
XLON |
982057 |
|
|
|
16-Feb-2026 |
14:59:02 |
1,592 |
2223.00 |
XLON |
980728 |
|
|
|
16-Feb-2026 |
14:58:59 |
1,411 |
2224.00 |
XLON |
980599 |
|
|
|
16-Feb-2026 |
14:58:58 |
343 |
2225.00 |
XLON |
980566 |
|
|
|
16-Feb-2026 |
14:58:58 |
100 |
2225.00 |
XLON |
980564 |
|
|
|
16-Feb-2026 |
14:58:58 |
249 |
2225.00 |
XLON |
980562 |
|
|
|
16-Feb-2026 |
14:58:58 |
33 |
2225.00 |
XLON |
980568 |
|
|
|
16-Feb-2026 |
14:58:58 |
111 |
2225.00 |
XLON |
980570 |
|
|
|
16-Feb-2026 |
14:58:58 |
1,000 |
2225.00 |
XLON |
980560 |
|
|
|
16-Feb-2026 |
14:58:58 |
1,351 |
2225.00 |
XLON |
980557 |
|
|
|
16-Feb-2026 |
14:57:50 |
1,386 |
2220.00 |
XLON |
979320 |
|
|
|
16-Feb-2026 |
14:57:50 |
2,032 |
2221.00 |
XLON |
979314 |
|
|
|
16-Feb-2026 |
14:57:49 |
1,921 |
2223.00 |
XLON |
979312 |
|
|
|
16-Feb-2026 |
14:57:22 |
1,000 |
2224.00 |
XLON |
978942 |
|
|
|
16-Feb-2026 |
14:57:22 |
236 |
2224.00 |
XLON |
978940 |
|
|
|
16-Feb-2026 |
14:57:18 |
200 |
2224.00 |
XLON |
978897 |
|
|
|
16-Feb-2026 |
14:57:17 |
113 |
2224.00 |
XLON |
978878 |
|
|
|
16-Feb-2026 |
14:57:17 |
128 |
2224.00 |
XLON |
978874 |
|
|
|
16-Feb-2026 |
14:57:16 |
18 |
2224.00 |
XLON |
978862 |
|
|
|
16-Feb-2026 |
14:57:16 |
1,150 |
2224.00 |
XLON |
978860 |
|
|
|
16-Feb-2026 |
14:56:40 |
96 |
2223.00 |
XLON |
978258 |
|
|
|
16-Feb-2026 |
14:56:40 |
1,000 |
2223.00 |
XLON |
978256 |
|
|
|
16-Feb-2026 |
14:56:40 |
213 |
2223.00 |
XLON |
978254 |
|
|
|
16-Feb-2026 |
14:56:40 |
294 |
2223.00 |
XLON |
978260 |
|
|
|
16-Feb-2026 |
14:56:34 |
1,250 |
2223.00 |
XLON |
978155 |
|
|
|
16-Feb-2026 |
14:56:34 |
503 |
2223.00 |
XLON |
978153 |
|
|
|
16-Feb-2026 |
14:56:34 |
165 |
2223.00 |
XLON |
978151 |
|
|
|
16-Feb-2026 |
14:56:34 |
151 |
2223.00 |
XLON |
978149 |
|
|
|
16-Feb-2026 |
14:56:34 |
18 |
2223.00 |
XLON |
978147 |
|
|
|
16-Feb-2026 |
14:56:30 |
469 |
2222.00 |
XLON |
978088 |
|
|
|
16-Feb-2026 |
14:56:11 |
53 |
2220.00 |
XLON |
977776 |
|
|
|
16-Feb-2026 |
14:56:11 |
200 |
2220.00 |
XLON |
977770 |
|
|
|
16-Feb-2026 |
14:56:11 |
108 |
2220.00 |
XLON |
977768 |
|
|
|
16-Feb-2026 |
14:56:11 |
45 |
2220.00 |
XLON |
977774 |
|
|
|
16-Feb-2026 |
14:56:11 |
323 |
2220.00 |
XLON |
977772 |
|
|
|
16-Feb-2026 |
14:56:00 |
100 |
2220.00 |
XLON |
977559 |
|
|
|
16-Feb-2026 |
14:56:00 |
3 |
2220.00 |
XLON |
977557 |
|
|
|
16-Feb-2026 |
14:55:59 |
51 |
2220.00 |
XLON |
977544 |
|
|
|
16-Feb-2026 |
14:55:59 |
125 |
2220.00 |
XLON |
977542 |
|
|
|
16-Feb-2026 |
14:55:59 |
100 |
2220.00 |
XLON |
977540 |
|
|
|
16-Feb-2026 |
14:55:59 |
94 |
2220.00 |
XLON |
977538 |
|
|
|
16-Feb-2026 |
14:55:54 |
202 |
2221.00 |
XLON |
977449 |
|
|
|
16-Feb-2026 |
14:55:54 |
1,000 |
2221.00 |
XLON |
977447 |
|
|
|
16-Feb-2026 |
14:55:54 |
3 |
2221.00 |
XLON |
977455 |
|
|
|
16-Feb-2026 |
14:55:54 |
100 |
2221.00 |
XLON |
977451 |
|
|
|
16-Feb-2026 |
14:55:54 |
100 |
2221.00 |
XLON |
977453 |
|
|
|
16-Feb-2026 |
14:55:54 |
10,443 |
2221.00 |
XLON |
977445 |
|
|
|
16-Feb-2026 |
14:54:29 |
38 |
2220.00 |
XLON |
974898 |
|
|
|
16-Feb-2026 |
14:54:29 |
2,650 |
2220.00 |
XLON |
974896 |
|
|
|
16-Feb-2026 |
14:52:41 |
1,335 |
2220.00 |
XLON |
973174 |
|
|
|
16-Feb-2026 |
14:52:40 |
1,975 |
2221.00 |
XLON |
973144 |
|
|
|
16-Feb-2026 |
14:52:39 |
14,772 |
2222.00 |
XLON |
973138 |
|
|
|
16-Feb-2026 |
14:50:04 |
1,334 |
2219.00 |
XLON |
970889 |
|
|
|
16-Feb-2026 |
14:50:04 |
195 |
2219.00 |
XLON |
970881 |
|
|
|
16-Feb-2026 |
14:50:04 |
1 |
2219.00 |
XLON |
970877 |
|
|
|
16-Feb-2026 |
14:50:04 |
175 |
2219.00 |
XLON |
970879 |
|
|
|
16-Feb-2026 |
14:50:04 |
594 |
2219.00 |
XLON |
970885 |
|
|
|
16-Feb-2026 |
14:50:04 |
352 |
2219.00 |
XLON |
970883 |
|
|
|
16-Feb-2026 |
14:50:04 |
60 |
2219.00 |
XLON |
970887 |
|
|
|
16-Feb-2026 |
14:49:51 |
1,000 |
2219.00 |
XLON |
969380 |
|
|
|
16-Feb-2026 |
14:49:51 |
100 |
2219.00 |
XLON |
969378 |
|
|
|
16-Feb-2026 |
14:49:50 |
178 |
2219.00 |
XLON |
969365 |
|
|
|
16-Feb-2026 |
14:49:50 |
388 |
2219.00 |
XLON |
969363 |
|
|
|
16-Feb-2026 |
14:49:50 |
1,000 |
2219.00 |
XLON |
969359 |
|
|
|
16-Feb-2026 |
14:49:50 |
200 |
2219.00 |
XLON |
969361 |
|
|
|
16-Feb-2026 |
14:49:50 |
6,340 |
2219.00 |
XLON |
969357 |
|
|
|
16-Feb-2026 |
14:49:09 |
1,373 |
2219.00 |
XLON |
968776 |
|
|
|
16-Feb-2026 |
14:49:09 |
182 |
2219.00 |
XLON |
968772 |
|
|
|
16-Feb-2026 |
14:49:09 |
67 |
2219.00 |
XLON |
968774 |
|
|
|
16-Feb-2026 |
14:49:09 |
243 |
2219.00 |
XLON |
968782 |
|
|
|
16-Feb-2026 |
14:49:09 |
52 |
2219.00 |
XLON |
968778 |
|
|
|
16-Feb-2026 |
14:49:09 |
131 |
2219.00 |
XLON |
968780 |
|
|
|
16-Feb-2026 |
14:47:24 |
1,806 |
2217.00 |
XLON |
966894 |
|
|
|
16-Feb-2026 |
14:47:24 |
124 |
2218.00 |
XLON |
966890 |
|
|
|
16-Feb-2026 |
14:47:24 |
1,000 |
2218.00 |
XLON |
966888 |
|
|
|
16-Feb-2026 |
14:47:24 |
100 |
2218.00 |
XLON |
966892 |
|
|
|
16-Feb-2026 |
14:47:24 |
1,575 |
2218.00 |
XLON |
966886 |
|
|
|
16-Feb-2026 |
14:46:26 |
1,459 |
2217.00 |
XLON |
965485 |
|
|
|
16-Feb-2026 |
14:46:26 |
1,875 |
2219.00 |
XLON |
965479 |
|
|
|
16-Feb-2026 |
14:46:24 |
3,079 |
2220.00 |
XLON |
965443 |
|
|
|
16-Feb-2026 |
14:46:24 |
1,000 |
2220.00 |
XLON |
965439 |
|
|
|
16-Feb-2026 |
14:46:24 |
92 |
2220.00 |
XLON |
965437 |
|
|
|
16-Feb-2026 |
14:46:24 |
218 |
2220.00 |
XLON |
965441 |
|
|
|
16-Feb-2026 |
14:46:24 |
56 |
2220.00 |
XLON |
965435 |
|
|
|
16-Feb-2026 |
14:46:24 |
253 |
2220.00 |
XLON |
965433 |
|
|
|
16-Feb-2026 |
14:45:24 |
51 |
2220.00 |
XLON |
964179 |
|
|
|
16-Feb-2026 |
14:45:24 |
436 |
2220.00 |
XLON |
964177 |
|
|
|
16-Feb-2026 |
14:45:24 |
254 |
2220.00 |
XLON |
964175 |
|
|
|
16-Feb-2026 |
14:45:24 |
1,000 |
2220.00 |
XLON |
964173 |
|
|
|
16-Feb-2026 |
14:45:14 |
63 |
2220.00 |
XLON |
964073 |
|
|
|
16-Feb-2026 |
14:45:14 |
19 |
2220.00 |
XLON |
964067 |
|
|
|
16-Feb-2026 |
14:45:14 |
232 |
2220.00 |
XLON |
964069 |
|
|
|
16-Feb-2026 |
14:45:14 |
1,680 |
2220.00 |
XLON |
964071 |
|
|
|
16-Feb-2026 |
14:45:14 |
436 |
2220.00 |
XLON |
964077 |
|
|
|
16-Feb-2026 |
14:45:14 |
353 |
2220.00 |
XLON |
964075 |
|
|
|
16-Feb-2026 |
14:45:14 |
103 |
2220.00 |
XLON |
964081 |
|
|
|
16-Feb-2026 |
14:45:14 |
403 |
2220.00 |
XLON |
964079 |
|
|
|
16-Feb-2026 |
14:44:48 |
1,608 |
2220.00 |
XLON |
962574 |
|
|
|
16-Feb-2026 |
14:44:02 |
393 |
2222.00 |
XLON |
961820 |
|
|
|
16-Feb-2026 |
14:44:02 |
272 |
2222.00 |
XLON |
961818 |
|
|
|
16-Feb-2026 |
14:44:02 |
1,000 |
2222.00 |
XLON |
961816 |
|
|
|
16-Feb-2026 |
14:44:02 |
25 |
2223.00 |
XLON |
961814 |
|
|
|
16-Feb-2026 |
14:44:02 |
2 |
2223.00 |
XLON |
961812 |
|
|
|
16-Feb-2026 |
14:44:02 |
436 |
2223.00 |
XLON |
961810 |
|
|
|
16-Feb-2026 |
14:44:02 |
232 |
2223.00 |
XLON |
961808 |
|
|
|
16-Feb-2026 |
14:44:02 |
1,000 |
2223.00 |
XLON |
961806 |
|
|
|
16-Feb-2026 |
14:44:02 |
233 |
2223.00 |
XLON |
961804 |
|
|
|
16-Feb-2026 |
14:43:22 |
1,443 |
2224.00 |
XLON |
961227 |
|
|
|
16-Feb-2026 |
14:43:22 |
87 |
2224.00 |
XLON |
961225 |
|
|
|
16-Feb-2026 |
14:43:21 |
545 |
2225.00 |
XLON |
961214 |
|
|
|
16-Feb-2026 |
14:43:21 |
1,000 |
2225.00 |
XLON |
961212 |
|
|
|
16-Feb-2026 |
14:43:21 |
545 |
2225.00 |
XLON |
961216 |
|
|
|
16-Feb-2026 |
14:43:21 |
175 |
2225.00 |
XLON |
961218 |
|
|
|
16-Feb-2026 |
14:43:21 |
4,957 |
2225.00 |
XLON |
961210 |
|
|
|
16-Feb-2026 |
14:43:21 |
5,950 |
2225.00 |
XLON |
961208 |
|
|
|
16-Feb-2026 |
14:43:21 |
1,513 |
2225.00 |
XLON |
961206 |
|
|
|
16-Feb-2026 |
14:40:53 |
594 |
2221.00 |
XLON |
958836 |
|
|
|
16-Feb-2026 |
14:40:42 |
1,532 |
2220.00 |
XLON |
958614 |
|
|
|
16-Feb-2026 |
14:40:14 |
1,000 |
2220.00 |
XLON |
958101 |
|
|
|
16-Feb-2026 |
14:40:14 |
41 |
2220.00 |
XLON |
958099 |
|
|
|
16-Feb-2026 |
14:40:14 |
232 |
2220.00 |
XLON |
958097 |
|
|
|
16-Feb-2026 |
14:40:14 |
200 |
2220.00 |
XLON |
958095 |
|
|
|
16-Feb-2026 |
14:40:11 |
2,063 |
2220.00 |
XLON |
958065 |
|
|
|
16-Feb-2026 |
14:40:00 |
304 |
2221.00 |
XLON |
956936 |
|
|
|
16-Feb-2026 |
14:40:00 |
1,000 |
2221.00 |
XLON |
956934 |
|
|
|
16-Feb-2026 |
14:40:00 |
1,535 |
2221.00 |
XLON |
956932 |
|
|
|
16-Feb-2026 |
14:38:50 |
1,401 |
2221.00 |
XLON |
955920 |
|
|
|
16-Feb-2026 |
14:38:50 |
1,496 |
2222.00 |
XLON |
955917 |
|
|
|
16-Feb-2026 |
14:38:24 |
1,312 |
2223.00 |
XLON |
955541 |
|
|
|
16-Feb-2026 |
14:38:24 |
1,000 |
2224.00 |
XLON |
955537 |
|
|
|
16-Feb-2026 |
14:38:24 |
291 |
2224.00 |
XLON |
955535 |
|
|
|
16-Feb-2026 |
14:38:24 |
200 |
2224.00 |
XLON |
955533 |
|
|
|
16-Feb-2026 |
14:38:14 |
2,189 |
2224.00 |
XLON |
955350 |
|
|
|
16-Feb-2026 |
14:38:12 |
6,038 |
2225.00 |
XLON |
955326 |
|
|
|
16-Feb-2026 |
14:37:40 |
244 |
2224.00 |
XLON |
954789 |
|
|
|
16-Feb-2026 |
14:37:07 |
343 |
2222.00 |
XLON |
954372 |
|
|
|
16-Feb-2026 |
14:37:04 |
300 |
2222.00 |
XLON |
954323 |
|
|
|
16-Feb-2026 |
14:36:55 |
1,504 |
2220.00 |
XLON |
954145 |
|
|
|
16-Feb-2026 |
14:36:08 |
1,454 |
2220.00 |
XLON |
953500 |
|
|
|
16-Feb-2026 |
14:36:01 |
934 |
2222.00 |
XLON |
953400 |
|
|
|
16-Feb-2026 |
14:36:01 |
611 |
2222.00 |
XLON |
953398 |
|
|
|
16-Feb-2026 |
14:35:30 |
298 |
2223.00 |
XLON |
952899 |
|
|
|
16-Feb-2026 |
14:35:30 |
1,000 |
2223.00 |
XLON |
952897 |
|
|
|
16-Feb-2026 |
14:35:30 |
120 |
2224.00 |
XLON |
952901 |
|
|
|
16-Feb-2026 |
14:35:16 |
1,308 |
2227.00 |
XLON |
952718 |
|
|
|
16-Feb-2026 |
14:35:16 |
275 |
2227.00 |
XLON |
952714 |
|
|
|
16-Feb-2026 |
14:35:16 |
1,458 |
2229.00 |
XLON |
952705 |
|
|
|
16-Feb-2026 |
14:35:03 |
445 |
2231.00 |
XLON |
952559 |
|
|
|
16-Feb-2026 |
14:35:03 |
1,000 |
2231.00 |
XLON |
952557 |
|
|
|
16-Feb-2026 |
14:35:03 |
11,206 |
2231.00 |
XLON |
952555 |
|
|
|
16-Feb-2026 |
14:35:03 |
69 |
2231.00 |
XLON |
952553 |
|
|
|
16-Feb-2026 |
14:33:30 |
1,341 |
2216.00 |
XLON |
948072 |
|
|
|
16-Feb-2026 |
14:33:30 |
1,336 |
2216.00 |
XLON |
948059 |
|
|
|
16-Feb-2026 |
14:33:20 |
300 |
2218.00 |
XLON |
947850 |
|
|
|
16-Feb-2026 |
14:33:20 |
1,000 |
2218.00 |
XLON |
947848 |
|
|
|
16-Feb-2026 |
14:33:20 |
177 |
2218.00 |
XLON |
947852 |
|
|
|
16-Feb-2026 |
14:33:17 |
1,000 |
2218.00 |
XLON |
947830 |
|
|
|
16-Feb-2026 |
14:33:17 |
243 |
2218.00 |
XLON |
947832 |
|
|
|
16-Feb-2026 |
14:33:00 |
1,429 |
2220.00 |
XLON |
947448 |
|
|
|
16-Feb-2026 |
14:33:00 |
1,315 |
2221.00 |
XLON |
947422 |
|
|
|
16-Feb-2026 |
14:32:40 |
1,382 |
2223.00 |
XLON |
947224 |
|
|
|
16-Feb-2026 |
14:32:30 |
508 |
2230.00 |
XLON |
947069 |
|
|
|
16-Feb-2026 |
14:32:30 |
1,000 |
2230.00 |
XLON |
947067 |
|
|
|
16-Feb-2026 |
14:32:30 |
422 |
2231.00 |
XLON |
947065 |
|
|
|
16-Feb-2026 |
14:32:30 |
202 |
2231.00 |
XLON |
947061 |
|
|
|
16-Feb-2026 |
14:32:30 |
1,000 |
2231.00 |
XLON |
947059 |
|
|
|
16-Feb-2026 |
14:32:30 |
205 |
2231.00 |
XLON |
947063 |
|
|
|
16-Feb-2026 |
14:32:30 |
2,573 |
2231.00 |
XLON |
947055 |
|
|
|
16-Feb-2026 |
14:32:30 |
282 |
2231.00 |
XLON |
947053 |
|
|
|
16-Feb-2026 |
14:32:30 |
1,000 |
2231.00 |
XLON |
947051 |
|
|
|
16-Feb-2026 |
14:32:30 |
184 |
2231.00 |
XLON |
947049 |
|
|
|
16-Feb-2026 |
14:32:30 |
1,524 |
2231.00 |
XLON |
947042 |
|
|
|
16-Feb-2026 |
14:32:05 |
1,083 |
2232.00 |
XLON |
946456 |
|
|
|
16-Feb-2026 |
14:32:02 |
1,371 |
2232.00 |
XLON |
946406 |
|
|
|
16-Feb-2026 |
14:32:01 |
1,672 |
2232.00 |
XLON |
946388 |
|
|
|
16-Feb-2026 |
14:31:29 |
630 |
2228.00 |
XLON |
945613 |
|
|
|
16-Feb-2026 |
14:31:29 |
328 |
2228.00 |
XLON |
945611 |
|
|
|
16-Feb-2026 |
14:31:29 |
612 |
2228.00 |
XLON |
945609 |
|
|
|
16-Feb-2026 |
14:31:29 |
1,517 |
2228.00 |
XLON |
945607 |
|
|
|
16-Feb-2026 |
14:31:11 |
67 |
2223.00 |
XLON |
945185 |
|
|
|
16-Feb-2026 |
14:31:11 |
1,284 |
2223.00 |
XLON |
945183 |
|
|
|
16-Feb-2026 |
14:31:00 |
424 |
2224.00 |
XLON |
944906 |
|
|
|
16-Feb-2026 |
14:31:00 |
1,000 |
2224.00 |
XLON |
944904 |
|
|
|
16-Feb-2026 |
14:31:00 |
545 |
2224.00 |
XLON |
944902 |
|
|
|
16-Feb-2026 |
14:31:00 |
10,063 |
2224.00 |
XLON |
944900 |
|
|
|
16-Feb-2026 |
14:30:30 |
200 |
2223.00 |
XLON |
943887 |
|
|
|
16-Feb-2026 |
14:30:30 |
385 |
2223.00 |
XLON |
943885 |
|
|
|
16-Feb-2026 |
14:28:40 |
1,589 |
2222.00 |
XLON |
940075 |
|
|
|
16-Feb-2026 |
14:28:37 |
1,500 |
2223.00 |
XLON |
940041 |
|
|
|
16-Feb-2026 |
14:27:57 |
1,579 |
2224.00 |
XLON |
939504 |
|
|
|
16-Feb-2026 |
14:27:44 |
286 |
2225.00 |
XLON |
939282 |
|
|
|
16-Feb-2026 |
14:27:44 |
365 |
2225.00 |
XLON |
939286 |
|
|
|
16-Feb-2026 |
14:27:44 |
276 |
2225.00 |
XLON |
939284 |
|
|
|
16-Feb-2026 |
14:27:44 |
593 |
2225.00 |
XLON |
939280 |
|
|
|
16-Feb-2026 |
14:27:44 |
1,000 |
2225.00 |
XLON |
939277 |
|
|
|
16-Feb-2026 |
14:27:44 |
388 |
2225.00 |
XLON |
939275 |
|
|
|
16-Feb-2026 |
14:27:44 |
142 |
2225.00 |
XLON |
939273 |
|
|
|
16-Feb-2026 |
14:27:44 |
288 |
2225.00 |
XLON |
939271 |
|
|
|
16-Feb-2026 |
14:27:44 |
375 |
2225.00 |
XLON |
939269 |
|
|
|
16-Feb-2026 |
14:27:44 |
251 |
2225.00 |
XLON |
939267 |
|
|
|
16-Feb-2026 |
14:27:14 |
69 |
2224.00 |
XLON |
938751 |
|
|
|
16-Feb-2026 |
14:27:14 |
100 |
2224.00 |
XLON |
938749 |
|
|
|
16-Feb-2026 |
14:27:14 |
439 |
2224.00 |
XLON |
938757 |
|
|
|
16-Feb-2026 |
14:27:14 |
144 |
2224.00 |
XLON |
938753 |
|
|
|
16-Feb-2026 |
14:27:14 |
146 |
2224.00 |
XLON |
938755 |
|
|
|
16-Feb-2026 |
14:26:14 |
1,515 |
2226.00 |
XLON |
937799 |
|
|
|
16-Feb-2026 |
14:26:03 |
1,673 |
2225.00 |
XLON |
937574 |
|
|
|
16-Feb-2026 |
14:25:53 |
1,553 |
2226.00 |
XLON |
937385 |
|
|
|
16-Feb-2026 |
14:25:53 |
388 |
2226.00 |
XLON |
937379 |
|
|
|
16-Feb-2026 |
14:25:53 |
206 |
2226.00 |
XLON |
937377 |
|
|
|
16-Feb-2026 |
14:25:53 |
1,296 |
2226.00 |
XLON |
937375 |
|
|
|
16-Feb-2026 |
14:25:53 |
3,730 |
2226.00 |
XLON |
937373 |
|
|
|
16-Feb-2026 |
14:25:53 |
2,365 |
2226.00 |
XLON |
937371 |
|
|
|
16-Feb-2026 |
14:24:40 |
554 |
2224.00 |
XLON |
935469 |
|
|
|
16-Feb-2026 |
14:22:10 |
1,377 |
2223.00 |
XLON |
933614 |
|
|
|
16-Feb-2026 |
14:21:43 |
1,376 |
2224.00 |
XLON |
933297 |
|
|
|
16-Feb-2026 |
14:21:40 |
1,387 |
2225.00 |
XLON |
933229 |
|
|
|
16-Feb-2026 |
14:21:12 |
1,843 |
2226.00 |
XLON |
932867 |
|
|
|
16-Feb-2026 |
14:21:03 |
3,774 |
2228.00 |
XLON |
932716 |
|
|
|
16-Feb-2026 |
14:21:02 |
274 |
2228.00 |
XLON |
932692 |
|
|
|
16-Feb-2026 |
14:19:01 |
1,490 |
2225.00 |
XLON |
930052 |
|
|
|
16-Feb-2026 |
14:18:29 |
1,380 |
2226.00 |
XLON |
929544 |
|
|
|
16-Feb-2026 |
14:18:25 |
1,603 |
2227.00 |
XLON |
929458 |
|
|
|
16-Feb-2026 |
14:17:48 |
1,531 |
2227.00 |
XLON |
928977 |
|
|
|
16-Feb-2026 |
14:17:00 |
1,572 |
2227.00 |
XLON |
928332 |
|
|
|
16-Feb-2026 |
14:17:00 |
1,798 |
2229.00 |
XLON |
928318 |
|
|
|
16-Feb-2026 |
14:16:34 |
551 |
2229.00 |
XLON |
927985 |
|
|
|
16-Feb-2026 |
14:16:34 |
3,237 |
2229.00 |
XLON |
927983 |
|
|
|
16-Feb-2026 |
14:16:34 |
1,366 |
2229.00 |
XLON |
927981 |
|
|
|
16-Feb-2026 |
14:15:14 |
981 |
2229.00 |
XLON |
927050 |
|
|
|
16-Feb-2026 |
14:15:14 |
300 |
2229.00 |
XLON |
927048 |
|
|
|
16-Feb-2026 |
14:15:14 |
249 |
2229.00 |
XLON |
927046 |
|
|
|
16-Feb-2026 |
14:14:28 |
1,358 |
2228.00 |
XLON |
925459 |
|
|
|
16-Feb-2026 |
14:14:03 |
1,414 |
2226.00 |
XLON |
925100 |
|
|
|
16-Feb-2026 |
14:12:28 |
1,330 |
2227.00 |
XLON |
923904 |
|
|
|
16-Feb-2026 |
14:11:53 |
1,319 |
2228.00 |
XLON |
923329 |
|
|
|
16-Feb-2026 |
14:11:52 |
1,461 |
2230.00 |
XLON |
923310 |
|
|
|
16-Feb-2026 |
14:11:05 |
1,426 |
2232.00 |
XLON |
922672 |
|
|
|
16-Feb-2026 |
14:10:45 |
1,021 |
2232.00 |
XLON |
922410 |
|
|
|
16-Feb-2026 |
14:10:44 |
385 |
2232.00 |
XLON |
922397 |
|
|
|
16-Feb-2026 |
14:10:43 |
1,315 |
2233.00 |
XLON |
922393 |
|
|
|
16-Feb-2026 |
14:10:24 |
234 |
2234.00 |
XLON |
922075 |
|
|
|
16-Feb-2026 |
14:10:24 |
900 |
2234.00 |
XLON |
922073 |
|
|
|
16-Feb-2026 |
14:10:24 |
558 |
2234.00 |
XLON |
922071 |
|
|
|
16-Feb-2026 |
14:09:31 |
1,403 |
2233.00 |
XLON |
920675 |
|
|
|
16-Feb-2026 |
14:09:31 |
157 |
2233.00 |
XLON |
920673 |
|
|
|
16-Feb-2026 |
14:09:16 |
521 |
2234.00 |
XLON |
920484 |
|
|
|
16-Feb-2026 |
14:09:16 |
31 |
2234.00 |
XLON |
920482 |
|
|
|
16-Feb-2026 |
14:09:16 |
144 |
2234.00 |
XLON |
920480 |
|
|
|
16-Feb-2026 |
14:09:16 |
800 |
2234.00 |
XLON |
920476 |
|
|
|
16-Feb-2026 |
14:09:16 |
144 |
2234.00 |
XLON |
920478 |
|
|
|
16-Feb-2026 |
14:08:10 |
1,612 |
2235.00 |
XLON |
919680 |
|
|
|
16-Feb-2026 |
14:08:07 |
1,624 |
2236.00 |
XLON |
919654 |
|
|
|
16-Feb-2026 |
14:07:51 |
1,343 |
2236.00 |
XLON |
919497 |
|
|
|
16-Feb-2026 |
14:07:51 |
1,508 |
2236.00 |
XLON |
919495 |
|
|
|
16-Feb-2026 |
14:07:03 |
1,701 |
2234.00 |
XLON |
918889 |
|
|
|
16-Feb-2026 |
14:05:52 |
1,722 |
2235.00 |
XLON |
918074 |
|
|
|
16-Feb-2026 |
14:05:43 |
800 |
2236.00 |
XLON |
917989 |
|
|
|
16-Feb-2026 |
14:05:43 |
124 |
2236.00 |
XLON |
917987 |
|
|
|
16-Feb-2026 |
14:05:43 |
100 |
2236.00 |
XLON |
917991 |
|
|
|
16-Feb-2026 |
14:05:43 |
196 |
2236.00 |
XLON |
917993 |
|
|
|
16-Feb-2026 |
14:05:37 |
1,200 |
2235.00 |
XLON |
917915 |
|
|
|
16-Feb-2026 |
14:05:28 |
439 |
2235.00 |
XLON |
917784 |
|
|
|
16-Feb-2026 |
14:05:28 |
241 |
2235.00 |
XLON |
917782 |
|
|
|
16-Feb-2026 |
14:05:28 |
165 |
2235.00 |
XLON |
917780 |
|
|
|
16-Feb-2026 |
14:05:28 |
800 |
2235.00 |
XLON |
917778 |
|
|
|
16-Feb-2026 |
14:04:28 |
1,542 |
2235.00 |
XLON |
915783 |
|
|
|
16-Feb-2026 |
14:04:24 |
800 |
2236.00 |
XLON |
915743 |
|
|
|
16-Feb-2026 |
14:04:24 |
2,608 |
2236.00 |
XLON |
915740 |
|
|
|
16-Feb-2026 |
14:02:51 |
1,594 |
2234.00 |
XLON |
914552 |
|
|
|
16-Feb-2026 |
14:02:22 |
53 |
2234.00 |
XLON |
914217 |
|
|
|
16-Feb-2026 |
14:02:22 |
1,517 |
2234.00 |
XLON |
914215 |
|
|
|
16-Feb-2026 |
14:01:56 |
1,386 |
2235.00 |
XLON |
913879 |
|
|
|
16-Feb-2026 |
14:01:18 |
1,385 |
2235.00 |
XLON |
913440 |
|
|
|
16-Feb-2026 |
14:01:14 |
484 |
2236.00 |
XLON |
913402 |
|
|
|
16-Feb-2026 |
14:01:14 |
400 |
2236.00 |
XLON |
913400 |
|
|
|
16-Feb-2026 |
14:01:11 |
800 |
2236.00 |
XLON |
913381 |
|
|
|
16-Feb-2026 |
14:01:11 |
526 |
2236.00 |
XLON |
913379 |
|
|
|
16-Feb-2026 |
14:00:44 |
307 |
2234.00 |
XLON |
913014 |
|
|
|
16-Feb-2026 |
14:00:44 |
319 |
2234.00 |
XLON |
913012 |
|
|
|
16-Feb-2026 |
14:00:44 |
800 |
2234.00 |
XLON |
913010 |
|
|
|
16-Feb-2026 |
14:00:44 |
2,058 |
2234.00 |
XLON |
913008 |
|
|
|
16-Feb-2026 |
13:59:33 |
1,859 |
2233.00 |
XLON |
911218 |
|
|
|
16-Feb-2026 |
13:59:11 |
281 |
2234.00 |
XLON |
910920 |
|
|
|
16-Feb-2026 |
13:59:11 |
55 |
2234.00 |
XLON |
910918 |
|
|
|
16-Feb-2026 |
13:59:11 |
800 |
2234.00 |
XLON |
910916 |
|
|
|
16-Feb-2026 |
13:59:11 |
132 |
2234.00 |
XLON |
910914 |
|
|
|
16-Feb-2026 |
13:58:24 |
1,564 |
2234.00 |
XLON |
910407 |
|
|
|
16-Feb-2026 |
13:58:21 |
1,086 |
2234.00 |
XLON |
910381 |
|
|
|
16-Feb-2026 |
13:58:21 |
407 |
2234.00 |
XLON |
910379 |
|
|
|
16-Feb-2026 |
13:57:27 |
1,611 |
2235.00 |
XLON |
909851 |
|
|
|
16-Feb-2026 |
13:57:07 |
1,445 |
2236.00 |
XLON |
909629 |
|
|
|
16-Feb-2026 |
13:57:07 |
1,596 |
2236.00 |
XLON |
909631 |
|
|
|
16-Feb-2026 |
13:55:16 |
1,529 |
2236.00 |
XLON |
908322 |
|
|
|
16-Feb-2026 |
13:55:16 |
1,480 |
2237.00 |
XLON |
908316 |
|
|
|
16-Feb-2026 |
13:54:18 |
1,467 |
2237.00 |
XLON |
906929 |
|
|
|
16-Feb-2026 |
13:54:12 |
800 |
2238.00 |
XLON |
906835 |
|
|
|
16-Feb-2026 |
13:54:11 |
800 |
2238.00 |
XLON |
906816 |
|
|
|
16-Feb-2026 |
13:52:51 |
420 |
2231.00 |
XLON |
905914 |
|
|
|
16-Feb-2026 |
13:52:51 |
310 |
2231.00 |
XLON |
905912 |
|
|
|
16-Feb-2026 |
13:51:25 |
1,458 |
2225.00 |
XLON |
904968 |
|
|
|
16-Feb-2026 |
13:50:39 |
284 |
2229.00 |
XLON |
904420 |
|
|
|
16-Feb-2026 |
13:50:39 |
1,243 |
2229.00 |
XLON |
904418 |
|
|
|
16-Feb-2026 |
13:50:28 |
1,516 |
2230.00 |
XLON |
904263 |
|
|
|
16-Feb-2026 |
13:49:58 |
800 |
2231.00 |
XLON |
902889 |
|
|
|
16-Feb-2026 |
13:49:58 |
28 |
2231.00 |
XLON |
902891 |
|
|
|
16-Feb-2026 |
13:49:58 |
288 |
2231.00 |
XLON |
902893 |
|
|
|
16-Feb-2026 |
13:49:58 |
962 |
2231.00 |
XLON |
902887 |
|
|
|
16-Feb-2026 |
13:49:58 |
599 |
2231.00 |
XLON |
902885 |
|
|
|
16-Feb-2026 |
13:48:30 |
571 |
2230.00 |
XLON |
901775 |
|
|
|
16-Feb-2026 |
13:48:30 |
793 |
2230.00 |
XLON |
901773 |
|
|
|
16-Feb-2026 |
13:47:53 |
1,377 |
2230.00 |
XLON |
901260 |
|
|
|
16-Feb-2026 |
13:47:17 |
1,478 |
2231.00 |
XLON |
900861 |
|
|
|
16-Feb-2026 |
13:46:35 |
1,384 |
2232.00 |
XLON |
900216 |
|
|
|
16-Feb-2026 |
13:45:43 |
1,311 |
2232.00 |
XLON |
899486 |
|
|
|
16-Feb-2026 |
13:45:43 |
151 |
2232.00 |
XLON |
899488 |
|
|
|
16-Feb-2026 |
13:44:02 |
1,456 |
2230.00 |
XLON |
897594 |
|
|
|
16-Feb-2026 |
13:43:50 |
1,668 |
2231.00 |
XLON |
897469 |
|
|
|
16-Feb-2026 |
13:43:49 |
800 |
2232.00 |
XLON |
897448 |
|
|
|
16-Feb-2026 |
13:43:49 |
631 |
2232.00 |
XLON |
897446 |
|
|
|
16-Feb-2026 |
13:41:58 |
1,377 |
2233.00 |
XLON |
896109 |
|
|
|
16-Feb-2026 |
13:41:22 |
1,365 |
2233.00 |
XLON |
895679 |
|
|
|
16-Feb-2026 |
13:41:16 |
1,625 |
2234.00 |
XLON |
895595 |
|
|
|
16-Feb-2026 |
13:41:16 |
28 |
2234.00 |
XLON |
895593 |
|
|
|
16-Feb-2026 |
13:41:16 |
100 |
2234.00 |
XLON |
895591 |
|
|
|
16-Feb-2026 |
13:41:16 |
800 |
2234.00 |
XLON |
895589 |
|
|
|
16-Feb-2026 |
13:39:50 |
1,187 |
2232.00 |
XLON |
894105 |
|
|
|
16-Feb-2026 |
13:39:00 |
1,440 |
2232.00 |
XLON |
893572 |
|
|
|
16-Feb-2026 |
13:37:43 |
1,619 |
2235.00 |
XLON |
892693 |
|
|
|
16-Feb-2026 |
13:37:04 |
1,624 |
2236.00 |
XLON |
892308 |
|
|
|
16-Feb-2026 |
13:37:03 |
1,533 |
2237.00 |
XLON |
892291 |
|
|
|
16-Feb-2026 |
13:35:40 |
1,524 |
2235.00 |
XLON |
891282 |
|
|
|
16-Feb-2026 |
13:35:33 |
572 |
2236.00 |
XLON |
891202 |
|
|
|
16-Feb-2026 |
13:35:33 |
1,448 |
2236.00 |
XLON |
891200 |
|
|
|
16-Feb-2026 |
13:35:09 |
800 |
2237.00 |
XLON |
890922 |
|
|
|
16-Feb-2026 |
13:33:26 |
1,404 |
2232.00 |
XLON |
888108 |
|
|
|
16-Feb-2026 |
13:32:38 |
1,591 |
2231.00 |
XLON |
887664 |
|
|
|
16-Feb-2026 |
13:32:09 |
1,323 |
2238.00 |
XLON |
887307 |
|
|
|
16-Feb-2026 |
13:32:09 |
1,231 |
2239.00 |
XLON |
887303 |
|
|
|
16-Feb-2026 |
13:32:09 |
175 |
2239.00 |
XLON |
887305 |
|
|
|
16-Feb-2026 |
13:32:01 |
486 |
2239.00 |
XLON |
887216 |
|
|
|
16-Feb-2026 |
13:32:01 |
800 |
2239.00 |
XLON |
887214 |
|
|
|
16-Feb-2026 |
13:31:42 |
2,556 |
2238.00 |
XLON |
887014 |
|
|
|
16-Feb-2026 |
13:30:13 |
35 |
2233.00 |
XLON |
885866 |
|
|
|
16-Feb-2026 |
13:30:13 |
1,500 |
2233.00 |
XLON |
885864 |
|
|
|
16-Feb-2026 |
13:30:08 |
1,430 |
2233.00 |
XLON |
885829 |
|
|
|
16-Feb-2026 |
13:28:22 |
1,316 |
2232.00 |
XLON |
883849 |
|
|
|
16-Feb-2026 |
13:28:22 |
1,374 |
2232.00 |
XLON |
883851 |
|
|
|
16-Feb-2026 |
13:26:38 |
1,507 |
2228.00 |
XLON |
882876 |
|
|
|
16-Feb-2026 |
13:25:39 |
800 |
2229.00 |
XLON |
882375 |
|
|
|
16-Feb-2026 |
13:25:39 |
2,547 |
2229.00 |
XLON |
882373 |
|
|
|
16-Feb-2026 |
13:23:24 |
181 |
2221.00 |
XLON |
880461 |
|
|
|
16-Feb-2026 |
13:23:24 |
1,135 |
2221.00 |
XLON |
880459 |
|
|
|
16-Feb-2026 |
13:23:24 |
1,415 |
2221.00 |
XLON |
880457 |
|
|
|
16-Feb-2026 |
13:22:06 |
1,436 |
2221.00 |
XLON |
879739 |
|
|
|
16-Feb-2026 |
13:22:00 |
1,506 |
2222.00 |
XLON |
879636 |
|
|
|
16-Feb-2026 |
13:22:00 |
18 |
2222.00 |
XLON |
879634 |
|
|
|
16-Feb-2026 |
13:20:46 |
119 |
2220.00 |
XLON |
878981 |
|
|
|
16-Feb-2026 |
13:20:46 |
806 |
2220.00 |
XLON |
878979 |
|
|
|
16-Feb-2026 |
13:20:46 |
531 |
2220.00 |
XLON |
878983 |
|
|
|
16-Feb-2026 |
13:19:46 |
800 |
2218.00 |
XLON |
877424 |
|
|
|
16-Feb-2026 |
13:19:39 |
100 |
2218.00 |
XLON |
877387 |
|
|
|
16-Feb-2026 |
13:19:39 |
25 |
2218.00 |
XLON |
877385 |
|
|
|
16-Feb-2026 |
13:19:23 |
3,264 |
2218.00 |
XLON |
877049 |
|
|
|
16-Feb-2026 |
13:15:52 |
1,321 |
2216.00 |
XLON |
875190 |
|
|
|
16-Feb-2026 |
13:15:34 |
243 |
2217.00 |
XLON |
875023 |
|
|
|
16-Feb-2026 |
13:15:34 |
100 |
2217.00 |
XLON |
875021 |
|
|
|
16-Feb-2026 |
13:15:34 |
800 |
2217.00 |
XLON |
875019 |
|
|
|
16-Feb-2026 |
13:14:27 |
1,743 |
2217.00 |
XLON |
873866 |
|
|
|
16-Feb-2026 |
13:14:25 |
1,505 |
2218.00 |
XLON |
873845 |
|
|
|
16-Feb-2026 |
13:12:28 |
1,408 |
2217.00 |
XLON |
872622 |
|
|
|
16-Feb-2026 |
13:12:28 |
162 |
2217.00 |
XLON |
872620 |
|
|
|
16-Feb-2026 |
13:10:30 |
1,606 |
2218.00 |
XLON |
871553 |
|
|
|
16-Feb-2026 |
13:09:39 |
1,379 |
2217.00 |
XLON |
870547 |
|
|
|
16-Feb-2026 |
13:08:41 |
1,426 |
2217.00 |
XLON |
869999 |
|
|
|
16-Feb-2026 |
13:07:53 |
1,479 |
2221.00 |
XLON |
869460 |
|
|
|
16-Feb-2026 |
13:07:53 |
1,426 |
2222.00 |
XLON |
869458 |
|
|
|
16-Feb-2026 |
13:07:25 |
524 |
2223.00 |
XLON |
869197 |
|
|
|
16-Feb-2026 |
13:07:25 |
243 |
2223.00 |
XLON |
869195 |
|
|
|
16-Feb-2026 |
13:07:25 |
800 |
2223.00 |
XLON |
869193 |
|
|
|
16-Feb-2026 |
13:07:25 |
22 |
2223.00 |
XLON |
869191 |
|
|
|
16-Feb-2026 |
13:04:58 |
365 |
2225.00 |
XLON |
867092 |
|
|
|
16-Feb-2026 |
13:04:58 |
1,079 |
2225.00 |
XLON |
867090 |
|
|
|
16-Feb-2026 |
13:04:58 |
203 |
2226.00 |
XLON |
867086 |
|
|
|
16-Feb-2026 |
13:04:58 |
800 |
2226.00 |
XLON |
867088 |
|
|
|
16-Feb-2026 |
13:04:58 |
174 |
2226.00 |
XLON |
867084 |
|
|
|
16-Feb-2026 |
13:04:58 |
1,207 |
2226.00 |
XLON |
867082 |
|
|
|
16-Feb-2026 |
13:03:23 |
293 |
2224.00 |
XLON |
866217 |
|
|
|
16-Feb-2026 |
13:03:23 |
100 |
2224.00 |
XLON |
866215 |
|
|
|
16-Feb-2026 |
13:03:23 |
125 |
2224.00 |
XLON |
866213 |
|
|
|
16-Feb-2026 |
13:03:23 |
800 |
2224.00 |
XLON |
866211 |
|
|
|
16-Feb-2026 |
13:03:23 |
989 |
2224.00 |
XLON |
866209 |
|
|
|
16-Feb-2026 |
13:03:23 |
385 |
2224.00 |
XLON |
866207 |
|
|
|
16-Feb-2026 |
13:02:43 |
800 |
2225.00 |
XLON |
865884 |
|
|
|
16-Feb-2026 |
13:02:43 |
605 |
2225.00 |
XLON |
865886 |
|
|
|
16-Feb-2026 |
13:00:28 |
1,440 |
2226.00 |
XLON |
864511 |
|
|
|
16-Feb-2026 |
13:00:23 |
1,503 |
2227.00 |
XLON |
864423 |
|
|
|
16-Feb-2026 |
12:59:22 |
385 |
2226.00 |
XLON |
863137 |
|
|
|
16-Feb-2026 |
12:59:22 |
291 |
2226.00 |
XLON |
863135 |
|
|
|
16-Feb-2026 |
12:59:22 |
101 |
2226.00 |
XLON |
863133 |
|
|
|
16-Feb-2026 |
12:59:22 |
43 |
2226.00 |
XLON |
863131 |
|
|
|
16-Feb-2026 |
12:59:22 |
800 |
2226.00 |
XLON |
863129 |
|
|
|
16-Feb-2026 |
12:59:22 |
101 |
2226.00 |
XLON |
863127 |
|
|
|
16-Feb-2026 |
12:59:22 |
275 |
2226.00 |
XLON |
863125 |
|
|
|
16-Feb-2026 |
12:57:33 |
800 |
2225.00 |
XLON |
861853 |
|
|
|
16-Feb-2026 |
12:57:33 |
1,167 |
2225.00 |
XLON |
861851 |
|
|
|
16-Feb-2026 |
12:57:33 |
259 |
2225.00 |
XLON |
861849 |
|
|
|
16-Feb-2026 |
12:56:09 |
84 |
2226.00 |
XLON |
860707 |
|
|
|
16-Feb-2026 |
12:56:09 |
84 |
2226.00 |
XLON |
860705 |
|
|
|
16-Feb-2026 |
12:56:09 |
169 |
2226.00 |
XLON |
860703 |
|
|
|
16-Feb-2026 |
12:56:09 |
44 |
2226.00 |
XLON |
860701 |
|
|
|
16-Feb-2026 |
12:56:09 |
800 |
2226.00 |
XLON |
860699 |
|
|
|
16-Feb-2026 |
12:55:54 |
1,519 |
2226.00 |
XLON |
860592 |
|
|
|
16-Feb-2026 |
12:53:26 |
1,624 |
2223.00 |
XLON |
858801 |
|
|
|
16-Feb-2026 |
12:53:04 |
1,502 |
2223.00 |
XLON |
858562 |
|
|
|
16-Feb-2026 |
12:51:36 |
1,566 |
2223.00 |
XLON |
857789 |
|
|
|
16-Feb-2026 |
12:50:24 |
1,317 |
2229.00 |
XLON |
857088 |
|
|
|
16-Feb-2026 |
12:49:54 |
1,530 |
2228.00 |
XLON |
856225 |
|
|
|
16-Feb-2026 |
12:49:54 |
800 |
2229.00 |
XLON |
856222 |
|
|
|
16-Feb-2026 |
12:49:28 |
42 |
2229.00 |
XLON |
856008 |
|
|
|
16-Feb-2026 |
12:48:22 |
1,582 |
2230.00 |
XLON |
855517 |
|
|
|
16-Feb-2026 |
12:47:25 |
1,412 |
2228.00 |
XLON |
854888 |
|
|
|
16-Feb-2026 |
12:46:35 |
49 |
2228.00 |
XLON |
854470 |
|
|
|
16-Feb-2026 |
12:46:35 |
314 |
2228.00 |
XLON |
854468 |
|
|
|
16-Feb-2026 |
12:46:35 |
212 |
2228.00 |
XLON |
854466 |
|
|
|
16-Feb-2026 |
12:46:35 |
800 |
2228.00 |
XLON |
854464 |
|
|
|
16-Feb-2026 |
12:46:09 |
800 |
2228.00 |
XLON |
854191 |
|
|
|
16-Feb-2026 |
12:46:09 |
445 |
2228.00 |
XLON |
854193 |
|
|
|
16-Feb-2026 |
12:46:09 |
1,406 |
2228.00 |
XLON |
854189 |
|
|
|
16-Feb-2026 |
12:46:09 |
313 |
2228.00 |
XLON |
854187 |
|
|
|
16-Feb-2026 |
12:45:10 |
1,456 |
2228.00 |
XLON |
853701 |
|
|
|
16-Feb-2026 |
12:42:35 |
1,417 |
2225.00 |
XLON |
851495 |
|
|
|
16-Feb-2026 |
12:41:28 |
978 |
2225.00 |
XLON |
850883 |
|
|
|
16-Feb-2026 |
12:41:28 |
614 |
2225.00 |
XLON |
850880 |
|
|
|
16-Feb-2026 |
12:41:14 |
1,416 |
2226.00 |
XLON |
850701 |
|
|
|
16-Feb-2026 |
12:38:48 |
1,507 |
2230.00 |
XLON |
848679 |
|
|
|
16-Feb-2026 |
12:37:52 |
1,529 |
2232.00 |
XLON |
848173 |
|
|
|
16-Feb-2026 |
12:37:38 |
167 |
2232.00 |
XLON |
848081 |
|
|
|
16-Feb-2026 |
12:37:38 |
340 |
2232.00 |
XLON |
848079 |
|
|
|
16-Feb-2026 |
12:37:38 |
638 |
2232.00 |
XLON |
848077 |
|
|
|
16-Feb-2026 |
12:37:38 |
273 |
2232.00 |
XLON |
848075 |
|
|
|
16-Feb-2026 |
12:35:37 |
1,394 |
2228.00 |
XLON |
847123 |
|
|
|
16-Feb-2026 |
12:34:54 |
1,545 |
2229.00 |
XLON |
846037 |
|
|
|
16-Feb-2026 |
12:33:16 |
1,361 |
2231.00 |
XLON |
845198 |
|
|
|
16-Feb-2026 |
12:33:15 |
1,527 |
2232.00 |
XLON |
845178 |
|
|
|
16-Feb-2026 |
12:32:01 |
1,434 |
2234.00 |
XLON |
844485 |
|
|
|
16-Feb-2026 |
12:31:41 |
281 |
2234.00 |
XLON |
844115 |
|
|
|
16-Feb-2026 |
12:31:41 |
638 |
2234.00 |
XLON |
844113 |
|
|
|
16-Feb-2026 |
12:29:35 |
1,478 |
2233.00 |
XLON |
841613 |
|
|
|
16-Feb-2026 |
12:29:06 |
1,608 |
2233.00 |
XLON |
841361 |
|
|
|
16-Feb-2026 |
12:27:30 |
1,567 |
2229.00 |
XLON |
840585 |
|
|
|
16-Feb-2026 |
12:26:55 |
1,492 |
2227.00 |
XLON |
840268 |
|
|
|
16-Feb-2026 |
12:24:25 |
1,505 |
2228.00 |
XLON |
838693 |
|
|
|
16-Feb-2026 |
12:23:57 |
1,397 |
2231.00 |
XLON |
838437 |
|
|
|
16-Feb-2026 |
12:22:40 |
1,410 |
2230.00 |
XLON |
837754 |
|
|
|
16-Feb-2026 |
12:21:03 |
1,466 |
2230.00 |
XLON |
836997 |
|
|
|
16-Feb-2026 |
12:20:35 |
1,037 |
2229.00 |
XLON |
836828 |
|
|
|
16-Feb-2026 |
12:20:35 |
399 |
2229.00 |
XLON |
836826 |
|
|
|
16-Feb-2026 |
12:20:02 |
1,488 |
2224.00 |
XLON |
836488 |
|
|
|
16-Feb-2026 |
12:17:25 |
1,607 |
2222.00 |
XLON |
834839 |
|
|
|
16-Feb-2026 |
12:17:19 |
681 |
2224.00 |
XLON |
834767 |
|
|
|
16-Feb-2026 |
12:17:19 |
219 |
2224.00 |
XLON |
834765 |
|
|
|
16-Feb-2026 |
12:17:18 |
681 |
2224.00 |
XLON |
834750 |
|
|
|
16-Feb-2026 |
12:15:30 |
1,626 |
2218.00 |
XLON |
833839 |
|
|
|
16-Feb-2026 |
12:15:20 |
1,457 |
2219.00 |
XLON |
833682 |
|
|
|
16-Feb-2026 |
12:13:31 |
879 |
2221.00 |
XLON |
832395 |
|
|
|
16-Feb-2026 |
12:13:31 |
785 |
2221.00 |
XLON |
832393 |
|
|
|
16-Feb-2026 |
12:13:31 |
243 |
2222.00 |
XLON |
832391 |
|
|
|
16-Feb-2026 |
12:13:31 |
218 |
2222.00 |
XLON |
832389 |
|
|
|
16-Feb-2026 |
12:13:31 |
100 |
2222.00 |
XLON |
832387 |
|
|
|
16-Feb-2026 |
12:13:31 |
681 |
2222.00 |
XLON |
832385 |
|
|
|
16-Feb-2026 |
12:11:49 |
342 |
2222.00 |
XLON |
831591 |
|
|
|
16-Feb-2026 |
12:11:49 |
51 |
2222.00 |
XLON |
831585 |
|
|
|
16-Feb-2026 |
12:11:49 |
304 |
2222.00 |
XLON |
831589 |
|
|
|
16-Feb-2026 |
12:11:49 |
681 |
2222.00 |
XLON |
831587 |
|
|
|
16-Feb-2026 |
12:10:27 |
309 |
2223.00 |
XLON |
830912 |
|
|
|
16-Feb-2026 |
12:10:27 |
224 |
2223.00 |
XLON |
830910 |
|
|
|
16-Feb-2026 |
12:10:27 |
164 |
2223.00 |
XLON |
830908 |
|
|
|
16-Feb-2026 |
12:10:27 |
681 |
2223.00 |
XLON |
830906 |
|
|
|
16-Feb-2026 |
12:09:27 |
248 |
2223.00 |
XLON |
829805 |
|
|
|
16-Feb-2026 |
12:09:27 |
216 |
2223.00 |
XLON |
829803 |
|
|
|
16-Feb-2026 |
12:09:27 |
681 |
2223.00 |
XLON |
829801 |
|
|
|
16-Feb-2026 |
12:09:27 |
280 |
2223.00 |
XLON |
829799 |
|
|
|
16-Feb-2026 |
12:09:27 |
681 |
2223.00 |
XLON |
829795 |
|
|
|
16-Feb-2026 |
12:09:27 |
230 |
2223.00 |
XLON |
829797 |
|
|
|
16-Feb-2026 |
12:07:47 |
1,607 |
2221.00 |
XLON |
828958 |
|
|
|
16-Feb-2026 |
12:06:38 |
116 |
2221.00 |
XLON |
828369 |
|
|
|
16-Feb-2026 |
12:06:38 |
64 |
2221.00 |
XLON |
828367 |
|
|
|
16-Feb-2026 |
12:06:38 |
200 |
2221.00 |
XLON |
828365 |
|
|
|
16-Feb-2026 |
12:06:38 |
200 |
2221.00 |
XLON |
828363 |
|
|
|
16-Feb-2026 |
12:06:38 |
241 |
2221.00 |
XLON |
828361 |
|
|
|
16-Feb-2026 |
12:06:38 |
130 |
2221.00 |
XLON |
828359 |
|
|
|
16-Feb-2026 |
12:06:38 |
681 |
2221.00 |
XLON |
828357 |
|
|
|
16-Feb-2026 |
12:06:38 |
60 |
2221.00 |
XLON |
828355 |
|
|
|
16-Feb-2026 |
12:04:55 |
681 |
2221.00 |
XLON |
826830 |
|
|
|
16-Feb-2026 |
12:04:55 |
283 |
2221.00 |
XLON |
826832 |
|
|
|
16-Feb-2026 |
12:04:55 |
522 |
2221.00 |
XLON |
826834 |
|
|
|
16-Feb-2026 |
12:04:55 |
681 |
2221.00 |
XLON |
826828 |
|
|
|
16-Feb-2026 |
12:04:55 |
1,422 |
2221.00 |
XLON |
826826 |
|
|
|
16-Feb-2026 |
12:03:59 |
1,243 |
2222.00 |
XLON |
826336 |
|
|
|
16-Feb-2026 |
12:03:59 |
151 |
2222.00 |
XLON |
826334 |
|
|
|
16-Feb-2026 |
12:02:44 |
22 |
2222.00 |
XLON |
825565 |
|
|
|
16-Feb-2026 |
12:02:44 |
681 |
2222.00 |
XLON |
825563 |
|
|
|
16-Feb-2026 |
12:02:44 |
100 |
2222.00 |
XLON |
825561 |
|
|
|
16-Feb-2026 |
12:02:44 |
100 |
2222.00 |
XLON |
825559 |
|
|
|
16-Feb-2026 |
12:02:44 |
698 |
2222.00 |
XLON |
825557 |
|
|
|
16-Feb-2026 |
12:02:26 |
1,510 |
2222.00 |
XLON |
825365 |
|
|
|
16-Feb-2026 |
12:01:22 |
1,896 |
2223.00 |
XLON |
824582 |
|
|
|
16-Feb-2026 |
11:58:54 |
193 |
2225.00 |
XLON |
822688 |
|
|
|
16-Feb-2026 |
11:58:54 |
1,413 |
2225.00 |
XLON |
822686 |
|
|
|
16-Feb-2026 |
11:58:37 |
1,592 |
2225.00 |
XLON |
822551 |
|
|
|
16-Feb-2026 |
11:57:28 |
309 |
2227.00 |
XLON |
821933 |
|
|
|
16-Feb-2026 |
11:57:28 |
200 |
2227.00 |
XLON |
821931 |
|
|
|
16-Feb-2026 |
11:57:28 |
681 |
2227.00 |
XLON |
821929 |
|
|
|
16-Feb-2026 |
11:56:57 |
1,330 |
2227.00 |
XLON |
821678 |
|
|
|
16-Feb-2026 |
11:55:58 |
233 |
2228.00 |
XLON |
821127 |
|
|
|
16-Feb-2026 |
11:55:58 |
681 |
2228.00 |
XLON |
821121 |
|
|
|
16-Feb-2026 |
11:55:58 |
282 |
2228.00 |
XLON |
821123 |
|
|
|
16-Feb-2026 |
11:55:58 |
484 |
2228.00 |
XLON |
821125 |
|
|
|
16-Feb-2026 |
11:54:11 |
1,465 |
2228.00 |
XLON |
819912 |
|
|
|
16-Feb-2026 |
11:53:30 |
286 |
2228.00 |
XLON |
819629 |
|
|
|
16-Feb-2026 |
11:53:30 |
1,224 |
2228.00 |
XLON |
819627 |
|
|
|
16-Feb-2026 |
11:52:24 |
1,420 |
2227.00 |
XLON |
819016 |
|
|
|
16-Feb-2026 |
11:51:49 |
908 |
2228.00 |
XLON |
818783 |
|
|
|
16-Feb-2026 |
11:51:48 |
1,461 |
2230.00 |
XLON |
818771 |
|
|
|
16-Feb-2026 |
11:51:48 |
91 |
2230.00 |
XLON |
818761 |
|
|
|
16-Feb-2026 |
11:51:48 |
100 |
2230.00 |
XLON |
818763 |
|
|
|
16-Feb-2026 |
11:51:48 |
100 |
2230.00 |
XLON |
818765 |
|
|
|
16-Feb-2026 |
11:51:48 |
545 |
2230.00 |
XLON |
818767 |
|
|
|
16-Feb-2026 |
11:51:48 |
232 |
2230.00 |
XLON |
818769 |
|
|
|
16-Feb-2026 |
11:49:55 |
194 |
2228.00 |
XLON |
817146 |
|
|
|
16-Feb-2026 |
11:49:55 |
100 |
2228.00 |
XLON |
817144 |
|
|
|
16-Feb-2026 |
11:49:55 |
681 |
2228.00 |
XLON |
817142 |
|
|
|
16-Feb-2026 |
11:49:55 |
144 |
2228.00 |
XLON |
817140 |
|
|
|
16-Feb-2026 |
11:47:15 |
1,580 |
2225.00 |
XLON |
815738 |
|
|
|
16-Feb-2026 |
11:46:25 |
1,535 |
2227.00 |
XLON |
815281 |
|
|
|
16-Feb-2026 |
11:46:24 |
1,389 |
2229.00 |
XLON |
815267 |
|
|
|
16-Feb-2026 |
11:44:22 |
1,303 |
2230.00 |
XLON |
813804 |
|
|
|
16-Feb-2026 |
11:44:17 |
681 |
2231.00 |
XLON |
813767 |
|
|
|
16-Feb-2026 |
11:44:17 |
216 |
2231.00 |
XLON |
813769 |
|
|
|
16-Feb-2026 |
11:42:23 |
1,323 |
2230.00 |
XLON |
812638 |
|
|
|
16-Feb-2026 |
11:41:49 |
1,476 |
2228.00 |
XLON |
812267 |
|
|
|
16-Feb-2026 |
11:40:40 |
119 |
2230.00 |
XLON |
811698 |
|
|
|
16-Feb-2026 |
11:40:40 |
508 |
2230.00 |
XLON |
811696 |
|
|
|
16-Feb-2026 |
11:40:40 |
279 |
2230.00 |
XLON |
811694 |
|
|
|
16-Feb-2026 |
11:40:06 |
1,347 |
2231.00 |
XLON |
811416 |
|
|
|
16-Feb-2026 |
11:39:19 |
1,212 |
2230.00 |
XLON |
810553 |
|
|
|
16-Feb-2026 |
11:39:19 |
170 |
2230.00 |
XLON |
810551 |
|
|
|
16-Feb-2026 |
11:39:19 |
1,352 |
2231.00 |
XLON |
810548 |
|
|
|
16-Feb-2026 |
11:36:25 |
1,330 |
2225.00 |
XLON |
809013 |
|
|
|
16-Feb-2026 |
11:36:25 |
1,335 |
2226.00 |
XLON |
809011 |
|
|
|
16-Feb-2026 |
11:34:15 |
101 |
2227.00 |
XLON |
807362 |
|
|
|
16-Feb-2026 |
11:34:15 |
327 |
2227.00 |
XLON |
807360 |
|
|
|
16-Feb-2026 |
11:34:15 |
430 |
2227.00 |
XLON |
807358 |
|
|
|
16-Feb-2026 |
11:34:15 |
681 |
2227.00 |
XLON |
807355 |
|
|
|
16-Feb-2026 |
11:34:15 |
1,416 |
2227.00 |
XLON |
807351 |
|
|
|
16-Feb-2026 |
11:33:48 |
681 |
2228.00 |
XLON |
807064 |
|
|
|
16-Feb-2026 |
11:33:48 |
302 |
2228.00 |
XLON |
807062 |
|
|
|
16-Feb-2026 |
11:32:48 |
345 |
2228.00 |
XLON |
806615 |
|
|
|
16-Feb-2026 |
11:32:48 |
186 |
2228.00 |
XLON |
806613 |
|
|
|
16-Feb-2026 |
11:32:48 |
681 |
2228.00 |
XLON |
806611 |
|
|
|
16-Feb-2026 |
11:32:48 |
346 |
2228.00 |
XLON |
806609 |
|
|
|
16-Feb-2026 |
11:31:43 |
1,668 |
2226.00 |
XLON |
806013 |
|
|
|
16-Feb-2026 |
11:31:41 |
1,364 |
2227.00 |
XLON |
806002 |
|
|
|
16-Feb-2026 |
11:30:41 |
1,502 |
2226.00 |
XLON |
805384 |
|
|
|
16-Feb-2026 |
11:29:15 |
1,514 |
2227.00 |
XLON |
804013 |
|
|
|
16-Feb-2026 |
11:27:30 |
1,465 |
2228.00 |
XLON |
802927 |
|
|
|
16-Feb-2026 |
11:26:52 |
1,682 |
2228.00 |
XLON |
802265 |
|
|
|
16-Feb-2026 |
11:26:52 |
1,366 |
2229.00 |
XLON |
802263 |
|
|
|
16-Feb-2026 |
11:24:33 |
522 |
2226.00 |
XLON |
800008 |
|
|
|
16-Feb-2026 |
11:24:33 |
375 |
2226.00 |
XLON |
800006 |
|
|
|
16-Feb-2026 |
11:24:33 |
643 |
2226.00 |
XLON |
800004 |
|
|
|
16-Feb-2026 |
11:24:32 |
1,442 |
2227.00 |
XLON |
799999 |
|
|
|
16-Feb-2026 |
11:24:32 |
1,376 |
2227.00 |
XLON |
799995 |
|
|
|
16-Feb-2026 |
11:24:32 |
1,306 |
2227.00 |
XLON |
799997 |
|
|
|
16-Feb-2026 |
11:22:58 |
53 |
2227.00 |
XLON |
799076 |
|
|
|
16-Feb-2026 |
11:20:42 |
1,552 |
2230.00 |
XLON |
797835 |
|
|
|
16-Feb-2026 |
11:20:35 |
1,384 |
2231.00 |
XLON |
797739 |
|
|
|
16-Feb-2026 |
11:18:04 |
1,344 |
2226.00 |
XLON |
796237 |
|
|
|
16-Feb-2026 |
11:18:04 |
1,351 |
2228.00 |
XLON |
796233 |
|
|
|
16-Feb-2026 |
11:18:03 |
765 |
2229.00 |
XLON |
796200 |
|
|
|
16-Feb-2026 |
11:18:03 |
623 |
2229.00 |
XLON |
796198 |
|
|
|
16-Feb-2026 |
11:15:49 |
1,342 |
2228.00 |
XLON |
795045 |
|
|
|
16-Feb-2026 |
11:15:11 |
1,544 |
2231.00 |
XLON |
794664 |
|
|
|
16-Feb-2026 |
11:15:08 |
681 |
2232.00 |
XLON |
794647 |
|
|
|
16-Feb-2026 |
11:14:18 |
314 |
2230.00 |
XLON |
793767 |
|
|
|
16-Feb-2026 |
11:14:18 |
245 |
2230.00 |
XLON |
793771 |
|
|
|
16-Feb-2026 |
11:14:18 |
673 |
2230.00 |
XLON |
793769 |
|
|
|
16-Feb-2026 |
11:14:01 |
273 |
2228.00 |
XLON |
793591 |
|
|
|
16-Feb-2026 |
11:14:01 |
1,280 |
2228.00 |
XLON |
793589 |
|
|
|
16-Feb-2026 |
11:11:51 |
1,350 |
2232.00 |
XLON |
792524 |
|
|
|
16-Feb-2026 |
11:10:56 |
1,454 |
2233.00 |
XLON |
792055 |
|
|
|
16-Feb-2026 |
11:10:14 |
1,382 |
2234.00 |
XLON |
791648 |
|
|
|
16-Feb-2026 |
11:09:33 |
14 |
2234.00 |
XLON |
790824 |
|
|
|
16-Feb-2026 |
11:09:33 |
1,500 |
2234.00 |
XLON |
790822 |
|
|
|
16-Feb-2026 |
11:09:32 |
300 |
2234.00 |
XLON |
790789 |
|
|
|
16-Feb-2026 |
11:09:32 |
94 |
2234.00 |
XLON |
790785 |
|
|
|
16-Feb-2026 |
11:09:32 |
288 |
2234.00 |
XLON |
790787 |
|
|
|
16-Feb-2026 |
11:07:39 |
1,556 |
2235.00 |
XLON |
789699 |
|
|
|
16-Feb-2026 |
11:06:21 |
44 |
2235.00 |
XLON |
788995 |
|
|
|
16-Feb-2026 |
11:06:19 |
1,568 |
2235.00 |
XLON |
788978 |
|
|
|
16-Feb-2026 |
11:05:23 |
1,551 |
2237.00 |
XLON |
788408 |
|
|
|
16-Feb-2026 |
11:04:49 |
281 |
2237.00 |
XLON |
787712 |
|
|
|
16-Feb-2026 |
11:04:49 |
100 |
2237.00 |
XLON |
787710 |
|
|
|
16-Feb-2026 |
11:04:49 |
681 |
2237.00 |
XLON |
787708 |
|
|
|
16-Feb-2026 |
11:03:28 |
1,596 |
2237.00 |
XLON |
786918 |
|
|
|
16-Feb-2026 |
11:03:26 |
1,717 |
2238.00 |
XLON |
786887 |
|
|
|
16-Feb-2026 |
11:03:26 |
1,027 |
2238.00 |
XLON |
786885 |
|
|
|
16-Feb-2026 |
11:03:26 |
1,505 |
2238.00 |
XLON |
786889 |
|
|
|
16-Feb-2026 |
11:02:56 |
114 |
2238.00 |
XLON |
786595 |
|
|
|
16-Feb-2026 |
11:01:15 |
1,540 |
2234.00 |
XLON |
785558 |
|
|
|
16-Feb-2026 |
11:01:15 |
1 |
2234.00 |
XLON |
785556 |
|
|
|
16-Feb-2026 |
10:58:33 |
1,529 |
2233.00 |
XLON |
783426 |
|
|
|
16-Feb-2026 |
10:58:32 |
1,663 |
2234.00 |
XLON |
783415 |
|
|
|
16-Feb-2026 |
10:58:32 |
1,389 |
2235.00 |
XLON |
783413 |
|
|
|
16-Feb-2026 |
10:57:32 |
344 |
2236.00 |
XLON |
782532 |
|
|
|
16-Feb-2026 |
10:57:32 |
1,215 |
2236.00 |
XLON |
782530 |
|
|
|
16-Feb-2026 |
10:56:39 |
1,618 |
2235.00 |
XLON |
781925 |
|
|
|
16-Feb-2026 |
10:53:38 |
1,506 |
2230.00 |
XLON |
779738 |
|
|
|
16-Feb-2026 |
10:53:37 |
1,510 |
2234.00 |
XLON |
779717 |
|
|
|
16-Feb-2026 |
10:51:44 |
1,538 |
2233.00 |
XLON |
778711 |
|
|
|
16-Feb-2026 |
10:50:51 |
1,262 |
2235.00 |
XLON |
778209 |
|
|
|
16-Feb-2026 |
10:50:50 |
304 |
2235.00 |
XLON |
778201 |
|
|
|
16-Feb-2026 |
10:50:04 |
1,352 |
2236.00 |
XLON |
777835 |
|
|
|
16-Feb-2026 |
10:50:04 |
1,612 |
2237.00 |
XLON |
777833 |
|
|
|
16-Feb-2026 |
10:50:04 |
331 |
2237.00 |
XLON |
777831 |
|
|
|
16-Feb-2026 |
10:50:04 |
1,343 |
2237.00 |
XLON |
777829 |
|
|
|
16-Feb-2026 |
10:48:56 |
681 |
2237.00 |
XLON |
776852 |
|
|
|
16-Feb-2026 |
10:46:45 |
1,511 |
2233.00 |
XLON |
775777 |
|
|
|
16-Feb-2026 |
10:46:36 |
681 |
2235.00 |
XLON |
775718 |
|
|
|
16-Feb-2026 |
10:46:36 |
252 |
2235.00 |
XLON |
775720 |
|
|
|
16-Feb-2026 |
10:45:27 |
1,545 |
2235.00 |
XLON |
774956 |
|
|
|
16-Feb-2026 |
10:43:39 |
1,548 |
2236.00 |
XLON |
773583 |
|
|
|
16-Feb-2026 |
10:42:41 |
1,968 |
2240.00 |
XLON |
772915 |
|
|
|
16-Feb-2026 |
10:42:24 |
799 |
2241.00 |
XLON |
772710 |
|
|
|
16-Feb-2026 |
10:42:24 |
746 |
2241.00 |
XLON |
772708 |
|
|
|
16-Feb-2026 |
10:42:24 |
287 |
2241.00 |
XLON |
772706 |
|
|
|
16-Feb-2026 |
10:42:24 |
681 |
2241.00 |
XLON |
772704 |
|
|
|
16-Feb-2026 |
10:41:28 |
681 |
2237.00 |
XLON |
772239 |
|
|
|
16-Feb-2026 |
10:41:28 |
33 |
2237.00 |
XLON |
772237 |
|
|
|
16-Feb-2026 |
10:41:19 |
237 |
2237.00 |
XLON |
772116 |
|
|
|
16-Feb-2026 |
10:41:19 |
100 |
2237.00 |
XLON |
772118 |
|
|
|
16-Feb-2026 |
10:41:19 |
111 |
2237.00 |
XLON |
772120 |
|
|
|
16-Feb-2026 |
10:40:47 |
130 |
2235.00 |
XLON |
771706 |
|
|
|
16-Feb-2026 |
10:40:40 |
1 |
2234.00 |
XLON |
771667 |
|
|
|
16-Feb-2026 |
10:38:47 |
1,422 |
2234.00 |
XLON |
770293 |
|
|
|
16-Feb-2026 |
10:38:05 |
1,349 |
2235.00 |
XLON |
769812 |
|
|
|
16-Feb-2026 |
10:37:02 |
170 |
2238.00 |
XLON |
769078 |
|
|
|
16-Feb-2026 |
10:37:02 |
639 |
2238.00 |
XLON |
769074 |
|
|
|
16-Feb-2026 |
10:37:02 |
681 |
2238.00 |
XLON |
769072 |
|
|
|
16-Feb-2026 |
10:37:02 |
1,123 |
2238.00 |
XLON |
769070 |
|
|
|
16-Feb-2026 |
10:37:02 |
449 |
2238.00 |
XLON |
769068 |
|
|
|
16-Feb-2026 |
10:37:02 |
1,495 |
2238.00 |
XLON |
769066 |
|
|
|
16-Feb-2026 |
10:33:44 |
1,344 |
2233.00 |
XLON |
766528 |
|
|
|
16-Feb-2026 |
10:33:17 |
1,419 |
2234.00 |
XLON |
766346 |
|
|
|
16-Feb-2026 |
10:33:14 |
1,353 |
2234.00 |
XLON |
766304 |
|
|
|
16-Feb-2026 |
10:31:00 |
1,536 |
2232.00 |
XLON |
764864 |
|
|
|
16-Feb-2026 |
10:29:43 |
1,548 |
2235.00 |
XLON |
763632 |
|
|
|
16-Feb-2026 |
10:29:26 |
1,572 |
2237.00 |
XLON |
763457 |
|
|
|
16-Feb-2026 |
10:28:22 |
1,583 |
2236.00 |
XLON |
762935 |
|
|
|
16-Feb-2026 |
10:26:43 |
1,441 |
2236.00 |
XLON |
762083 |
|
|
|
16-Feb-2026 |
10:25:34 |
1,494 |
2237.00 |
XLON |
761488 |
|
|
|
16-Feb-2026 |
10:24:01 |
1,727 |
2244.00 |
XLON |
760120 |
|
|
|
16-Feb-2026 |
10:23:56 |
1,604 |
2245.00 |
XLON |
760065 |
|
|
|
16-Feb-2026 |
10:21:58 |
1,253 |
2246.00 |
XLON |
758811 |
|
|
|
16-Feb-2026 |
10:21:58 |
200 |
2246.00 |
XLON |
758809 |
|
|
|
16-Feb-2026 |
10:21:56 |
1,725 |
2247.00 |
XLON |
758777 |
|
|
|
16-Feb-2026 |
10:21:54 |
1,449 |
2249.00 |
XLON |
758768 |
|
|
|
16-Feb-2026 |
10:20:48 |
153 |
2249.00 |
XLON |
758129 |
|
|
|
16-Feb-2026 |
10:20:48 |
122 |
2249.00 |
XLON |
758127 |
|
|
|
16-Feb-2026 |
10:20:48 |
1,302 |
2249.00 |
XLON |
758125 |
|
|
|
16-Feb-2026 |
10:20:48 |
480 |
2249.00 |
XLON |
758123 |
|
|
|
16-Feb-2026 |
10:20:48 |
1,335 |
2249.00 |
XLON |
758121 |
|
|
|
16-Feb-2026 |
10:20:48 |
845 |
2249.00 |
XLON |
758119 |
|
|
|
16-Feb-2026 |
10:18:49 |
1,463 |
2247.00 |
XLON |
756257 |
|
|
|
16-Feb-2026 |
10:17:43 |
1,805 |
2246.00 |
XLON |
755586 |
|
|
|
16-Feb-2026 |
10:17:43 |
1,807 |
2247.00 |
XLON |
755584 |
|
|
|
16-Feb-2026 |
10:17:05 |
200 |
2247.00 |
XLON |
755006 |
|
|
|
16-Feb-2026 |
10:17:05 |
681 |
2247.00 |
XLON |
755004 |
|
|
|
16-Feb-2026 |
10:17:05 |
1,242 |
2248.00 |
XLON |
755002 |
|
|
|
16-Feb-2026 |
10:16:23 |
1,850 |
2249.00 |
XLON |
754506 |
|
|
|
16-Feb-2026 |
10:15:52 |
50 |
2248.00 |
XLON |
754130 |
|
|
|
16-Feb-2026 |
10:15:52 |
25 |
2248.00 |
XLON |
754128 |
|
|
|
16-Feb-2026 |
10:15:52 |
157 |
2248.00 |
XLON |
754126 |
|
|
|
16-Feb-2026 |
10:14:53 |
1,392 |
2246.00 |
XLON |
752937 |
|
|
|
16-Feb-2026 |
10:14:40 |
1,420 |
2247.00 |
XLON |
752807 |
|
|
|
16-Feb-2026 |
10:14:28 |
681 |
2248.00 |
XLON |
752622 |
|
|
|
16-Feb-2026 |
10:14:28 |
280 |
2248.00 |
XLON |
752624 |
|
|
|
16-Feb-2026 |
10:14:28 |
200 |
2248.00 |
XLON |
752626 |
|
|
|
16-Feb-2026 |
10:12:31 |
2,049 |
2248.00 |
XLON |
751432 |
|
|
|
16-Feb-2026 |
10:12:30 |
1,783 |
2249.00 |
XLON |
751426 |
|
|
|
16-Feb-2026 |
10:12:30 |
2 |
2249.00 |
XLON |
751421 |
|
|
|
16-Feb-2026 |
10:10:37 |
1,359 |
2247.00 |
XLON |
749797 |
|
|
|
16-Feb-2026 |
10:10:05 |
1,379 |
2248.00 |
XLON |
749360 |
|
|
|
16-Feb-2026 |
10:09:58 |
544 |
2249.00 |
XLON |
748764 |
|
|
|
16-Feb-2026 |
10:07:27 |
1,868 |
2247.00 |
XLON |
747057 |
|
|
|
16-Feb-2026 |
10:07:24 |
1,745 |
2248.00 |
XLON |
746964 |
|
|
|
16-Feb-2026 |
10:07:14 |
1,970 |
2249.00 |
XLON |
746861 |
|
|
|
16-Feb-2026 |
10:06:22 |
544 |
2250.00 |
XLON |
746246 |
|
|
|
16-Feb-2026 |
10:06:09 |
1,287 |
2250.00 |
XLON |
746096 |
|
|
|
16-Feb-2026 |
10:06:09 |
316 |
2250.00 |
XLON |
746094 |
|
|
|
16-Feb-2026 |
10:04:52 |
1,390 |
2248.00 |
XLON |
744433 |
|
|
|
16-Feb-2026 |
10:02:53 |
1,447 |
2248.00 |
XLON |
743243 |
|
|
|
16-Feb-2026 |
10:02:53 |
1,557 |
2249.00 |
XLON |
743241 |
|
|
|
16-Feb-2026 |
10:02:10 |
544 |
2249.00 |
XLON |
742876 |
|
|
|
16-Feb-2026 |
10:02:08 |
544 |
2249.00 |
XLON |
742860 |
|
|
|
16-Feb-2026 |
10:02:08 |
1,550 |
2249.00 |
XLON |
742858 |
|
|
|
16-Feb-2026 |
10:02:08 |
59 |
2249.00 |
XLON |
742856 |
|
|
|
16-Feb-2026 |
10:00:52 |
1,603 |
2245.00 |
XLON |
742075 |
|
|
|
16-Feb-2026 |
09:58:53 |
1,559 |
2247.00 |
XLON |
740338 |
|
|
|
16-Feb-2026 |
09:58:44 |
1,389 |
2248.00 |
XLON |
740183 |
|
|
|
16-Feb-2026 |
09:58:44 |
1 |
2248.00 |
XLON |
740181 |
|
|
|
16-Feb-2026 |
09:56:51 |
1,502 |
2246.00 |
XLON |
739105 |
|
|
|
16-Feb-2026 |
09:56:48 |
1,500 |
2248.00 |
XLON |
739088 |
|
|
|
16-Feb-2026 |
09:54:37 |
1,464 |
2245.00 |
XLON |
737368 |
|
|
|
16-Feb-2026 |
09:54:15 |
722 |
2246.00 |
XLON |
737168 |
|
|
|
16-Feb-2026 |
09:52:49 |
1,499 |
2244.00 |
XLON |
736270 |
|
|
|
16-Feb-2026 |
09:52:47 |
1,439 |
2245.00 |
XLON |
736247 |
|
|
|
16-Feb-2026 |
09:52:10 |
221 |
2245.00 |
XLON |
735853 |
|
|
|
16-Feb-2026 |
09:52:10 |
100 |
2245.00 |
XLON |
735851 |
|
|
|
16-Feb-2026 |
09:52:10 |
544 |
2245.00 |
XLON |
735849 |
|
|
|
16-Feb-2026 |
09:50:54 |
1,475 |
2247.00 |
XLON |
734953 |
|
|
|
16-Feb-2026 |
09:50:02 |
1,434 |
2247.00 |
XLON |
734201 |
|
|
|
16-Feb-2026 |
09:49:51 |
1,458 |
2248.00 |
XLON |
733575 |
|
|
|
16-Feb-2026 |
09:49:46 |
937 |
2249.00 |
XLON |
733529 |
|
|
|
16-Feb-2026 |
09:49:46 |
371 |
2249.00 |
XLON |
733527 |
|
|
|
16-Feb-2026 |
09:49:46 |
302 |
2249.00 |
XLON |
733525 |
|
|
|
16-Feb-2026 |
09:47:53 |
1,533 |
2245.00 |
XLON |
732274 |
|
|
|
16-Feb-2026 |
09:47:49 |
100 |
2246.00 |
XLON |
732229 |
|
|
|
16-Feb-2026 |
09:47:49 |
544 |
2246.00 |
XLON |
732227 |
|
|
|
16-Feb-2026 |
09:46:22 |
1,569 |
2248.00 |
XLON |
731335 |
|
|
|
16-Feb-2026 |
09:44:38 |
1,203 |
2245.00 |
XLON |
729336 |
|
|
|
16-Feb-2026 |
09:44:38 |
417 |
2245.00 |
XLON |
729334 |
|
|
|
16-Feb-2026 |
09:44:33 |
1,576 |
2246.00 |
XLON |
729291 |
|
|
|
16-Feb-2026 |
09:43:32 |
1,468 |
2247.00 |
XLON |
728640 |
|
|
|
16-Feb-2026 |
09:42:35 |
1,406 |
2249.00 |
XLON |
728073 |
|
|
|
16-Feb-2026 |
09:41:57 |
1,603 |
2250.00 |
XLON |
727664 |
|
|
|
16-Feb-2026 |
09:40:31 |
1,520 |
2251.00 |
XLON |
726789 |
|
|
|
16-Feb-2026 |
09:40:30 |
1,488 |
2252.00 |
XLON |
726786 |
|
|
|
16-Feb-2026 |
09:38:45 |
1,487 |
2248.00 |
XLON |
725031 |
|
|
|
16-Feb-2026 |
09:38:45 |
1,880 |
2249.00 |
XLON |
725029 |
|
|
|
16-Feb-2026 |
09:36:53 |
37 |
2244.00 |
XLON |
723886 |
|
|
|
16-Feb-2026 |
09:36:53 |
1,274 |
2244.00 |
XLON |
723884 |
|
|
|
16-Feb-2026 |
09:36:53 |
256 |
2244.00 |
XLON |
723870 |
|
|
|
16-Feb-2026 |
09:36:52 |
1,311 |
2248.00 |
XLON |
723862 |
|
|
|
16-Feb-2026 |
09:36:52 |
1,401 |
2249.00 |
XLON |
723860 |
|
|
|
16-Feb-2026 |
09:36:52 |
273 |
2249.00 |
XLON |
723858 |
|
|
|
16-Feb-2026 |
09:36:50 |
201 |
2249.00 |
XLON |
723846 |
|
|
|
16-Feb-2026 |
09:35:50 |
1,311 |
2248.00 |
XLON |
723292 |
|
|
|
16-Feb-2026 |
09:34:09 |
1,332 |
2250.00 |
XLON |
721210 |
|
|
|
16-Feb-2026 |
09:33:51 |
558 |
2249.00 |
XLON |
721036 |
|
|
|
16-Feb-2026 |
09:33:23 |
1,367 |
2250.00 |
XLON |
720692 |
|
|
|
16-Feb-2026 |
09:33:08 |
600 |
2247.00 |
XLON |
720577 |
|
|
|
16-Feb-2026 |
09:33:08 |
204 |
2247.00 |
XLON |
720575 |
|
|
|
16-Feb-2026 |
09:33:08 |
300 |
2247.00 |
XLON |
720573 |
|
|
|
16-Feb-2026 |
09:32:58 |
1,371 |
2247.00 |
XLON |
720412 |
|
|
|
16-Feb-2026 |
09:32:58 |
1,598 |
2247.00 |
XLON |
720414 |
|
|
|
16-Feb-2026 |
09:30:36 |
1,617 |
2246.00 |
XLON |
718934 |
|
|
|
16-Feb-2026 |
09:30:05 |
332 |
2247.00 |
XLON |
718516 |
|
|
|
16-Feb-2026 |
09:30:05 |
2,950 |
2247.00 |
XLON |
718514 |
|
|
|
16-Feb-2026 |
09:30:05 |
429 |
2247.00 |
XLON |
718512 |
|
|
|
16-Feb-2026 |
09:28:05 |
1,333 |
2240.00 |
XLON |
716652 |
|
|
|
16-Feb-2026 |
09:25:58 |
1,310 |
2239.00 |
XLON |
715021 |
|
|
|
16-Feb-2026 |
09:24:53 |
1,342 |
2240.00 |
XLON |
713766 |
|
|
|
16-Feb-2026 |
09:24:53 |
1,476 |
2241.00 |
XLON |
713730 |
|
|
|
16-Feb-2026 |
09:24:23 |
900 |
2241.00 |
XLON |
713313 |
|
|
|
16-Feb-2026 |
09:22:54 |
1,602 |
2242.00 |
XLON |
712187 |
|
|
|
16-Feb-2026 |
09:22:23 |
1,390 |
2244.00 |
XLON |
711866 |
|
|
|
16-Feb-2026 |
09:22:10 |
1,033 |
2245.00 |
XLON |
711719 |
|
|
|
16-Feb-2026 |
09:22:10 |
704 |
2245.00 |
XLON |
711717 |
|
|
|
16-Feb-2026 |
09:20:42 |
1,325 |
2246.00 |
XLON |
710646 |
|
|
|
16-Feb-2026 |
09:20:14 |
185 |
2245.00 |
XLON |
710315 |
|
|
|
16-Feb-2026 |
09:20:14 |
1,283 |
2245.00 |
XLON |
710313 |
|
|
|
16-Feb-2026 |
09:19:12 |
1,437 |
2248.00 |
XLON |
709228 |
|
|
|
16-Feb-2026 |
09:18:12 |
435 |
2250.00 |
XLON |
708387 |
|
|
|
16-Feb-2026 |
09:18:12 |
100 |
2250.00 |
XLON |
708385 |
|
|
|
16-Feb-2026 |
09:18:12 |
124 |
2250.00 |
XLON |
708381 |
|
|
|
16-Feb-2026 |
09:18:12 |
525 |
2250.00 |
XLON |
708379 |
|
|
|
16-Feb-2026 |
09:18:12 |
370 |
2250.00 |
XLON |
708383 |
|
|
|
16-Feb-2026 |
09:18:12 |
1,894 |
2251.00 |
XLON |
708377 |
|
|
|
16-Feb-2026 |
09:15:33 |
1,543 |
2245.00 |
XLON |
706266 |
|
|
|
16-Feb-2026 |
09:14:45 |
1,446 |
2241.00 |
XLON |
705245 |
|
|
|
16-Feb-2026 |
09:14:27 |
96 |
2241.00 |
XLON |
704983 |
|
|
|
16-Feb-2026 |
09:13:51 |
1,331 |
2238.00 |
XLON |
704635 |
|
|
|
16-Feb-2026 |
09:12:51 |
152 |
2240.00 |
XLON |
703844 |
|
|
|
16-Feb-2026 |
09:12:51 |
1,367 |
2240.00 |
XLON |
703842 |
|
|
|
16-Feb-2026 |
09:11:58 |
1,480 |
2246.00 |
XLON |
703092 |
|
|
|
16-Feb-2026 |
09:11:44 |
935 |
2245.00 |
XLON |
702985 |
|
|
|
16-Feb-2026 |
09:11:44 |
582 |
2245.00 |
XLON |
702983 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Smurfit Westrock (DI)
- 11 hours ago Agronomics Limited
- 11 hours ago Smurfit Westrock (DI)
- 11 hours ago Smurfit Westrock (DI)
- 12 hours ago GSK