Transaction in Own Shares

RELX PLC

12 February 2026

 

12 February 2026

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 1,400,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 14,346,103 ordinary shares in treasury, and has 1,813,879,506 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 10,238,231 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	12 February 2026
Number of ordinary shares purchased:	1,400,000
Highest price paid per share (p):	2099
Lowest price paid per share (p):	2006
Volume weighted average price paid per share (p):	2046.6155

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
12-Feb-2026	16:24:35	996	2029.00	XLON	4387774
12-Feb-2026	16:24:34	100	2029.00	XLON	4387732
12-Feb-2026	16:24:32	58	2029.00	XLON	4387657
12-Feb-2026	16:24:32	209	2029.00	XLON	4387655
12-Feb-2026	16:24:21	619	2029.00	XLON	4387269
12-Feb-2026	16:24:21	90	2029.00	XLON	4387267
12-Feb-2026	16:24:21	367	2029.00	XLON	4387264
12-Feb-2026	16:24:21	384	2029.00	XLON	4387262
12-Feb-2026	16:24:12	766	2029.00	XLON	4386846
12-Feb-2026	16:24:05	222	2029.00	XLON	4386559
12-Feb-2026	16:24:05	766	2029.00	XLON	4386557
12-Feb-2026	16:23:54	860	2030.00	XLON	4385951
12-Feb-2026	16:23:54	766	2030.00	XLON	4385949
12-Feb-2026	16:23:54	652	2031.00	XLON	4385944
12-Feb-2026	16:23:54	766	2031.00	XLON	4385942
12-Feb-2026	16:23:54	233	2031.00	XLON	4385946
12-Feb-2026	16:23:54	240	2031.00	XLON	4385938
12-Feb-2026	16:23:54	103	2031.00	XLON	4385936
12-Feb-2026	16:23:54	766	2031.00	XLON	4385934
12-Feb-2026	16:23:54	495	2031.00	XLON	4385932
12-Feb-2026	16:23:54	488	2031.00	XLON	4385930
12-Feb-2026	16:23:54	228	2031.00	XLON	4385928
12-Feb-2026	16:23:54	103	2031.00	XLON	4385940
12-Feb-2026	16:23:28	274	2029.00	XLON	4384892
12-Feb-2026	16:23:13	2,442	2031.00	XLON	4384280
12-Feb-2026	16:23:13	120	2031.00	XLON	4384278
12-Feb-2026	16:23:13	541	2031.00	XLON	4384272
12-Feb-2026	16:23:13	1,614	2031.00	XLON	4384270
12-Feb-2026	16:23:13	576	2031.00	XLON	4384274
12-Feb-2026	16:23:13	547	2031.00	XLON	4384276
12-Feb-2026	16:22:35	100	2030.00	XLON	4382574
12-Feb-2026	16:22:35	1,349	2030.00	XLON	4382576
12-Feb-2026	16:22:33	100	2030.00	XLON	4382502
12-Feb-2026	16:22:33	100	2030.00	XLON	4382473
12-Feb-2026	16:22:33	30	2030.00	XLON	4382464
12-Feb-2026	16:22:33	612	2030.00	XLON	4382452
12-Feb-2026	16:22:33	498	2030.00	XLON	4382448
12-Feb-2026	16:22:33	100	2030.00	XLON	4382446
12-Feb-2026	16:22:33	102	2030.00	XLON	4382444
12-Feb-2026	16:22:33	103	2030.00	XLON	4382442
12-Feb-2026	16:22:33	1,865	2030.00	XLON	4382440
12-Feb-2026	16:22:02	933	2031.00	XLON	4381065
12-Feb-2026	16:22:02	703	2031.00	XLON	4381063
12-Feb-2026	16:22:02	703	2031.00	XLON	4381060
12-Feb-2026	16:22:02	612	2031.00	XLON	4381055
12-Feb-2026	16:21:45	612	2031.00	XLON	4380436
12-Feb-2026	16:21:45	612	2031.00	XLON	4380430
12-Feb-2026	16:21:41	146	2031.00	XLON	4380351
12-Feb-2026	16:21:34	612	2031.00	XLON	4380086
12-Feb-2026	16:21:24	612	2032.00	XLON	4379660
12-Feb-2026	16:21:24	612	2032.00	XLON	4379653
12-Feb-2026	16:21:22	179	2032.00	XLON	4379478
12-Feb-2026	16:21:22	100	2032.00	XLON	4379476
12-Feb-2026	16:21:22	612	2032.00	XLON	4379474
12-Feb-2026	16:21:22	1,197	2032.00	XLON	4379472
12-Feb-2026	16:21:01	382	2032.00	XLON	4378388
12-Feb-2026	16:21:01	728	2033.00	XLON	4378378
12-Feb-2026	16:21:01	612	2033.00	XLON	4378376
12-Feb-2026	16:21:01	100	2033.00	XLON	4378380
12-Feb-2026	16:21:01	97	2033.00	XLON	4378370
12-Feb-2026	16:21:01	612	2033.00	XLON	4378374
12-Feb-2026	16:21:01	201	2033.00	XLON	4378372
12-Feb-2026	16:20:36	612	2032.00	XLON	4377167
12-Feb-2026	16:20:36	1,357	2032.00	XLON	4377164
12-Feb-2026	16:20:23	142	2032.00	XLON	4376549
12-Feb-2026	16:20:23	100	2032.00	XLON	4376547
12-Feb-2026	16:20:23	612	2032.00	XLON	4376545
12-Feb-2026	16:20:23	1,526	2032.00	XLON	4376539
12-Feb-2026	16:20:06	612	2031.00	XLON	4375586
12-Feb-2026	16:20:06	1,399	2031.00	XLON	4375584
12-Feb-2026	16:19:46	1,037	2031.00	XLON	4370795
12-Feb-2026	16:19:46	612	2031.00	XLON	4370790
12-Feb-2026	16:19:46	567	2031.00	XLON	4370792
12-Feb-2026	16:19:46	1,512	2031.00	XLON	4370784
12-Feb-2026	16:19:22	1,244	2032.00	XLON	4369640
12-Feb-2026	16:19:17	302	2032.00	XLON	4369510
12-Feb-2026	16:19:17	66	2032.00	XLON	4369508
12-Feb-2026	16:19:17	15	2032.00	XLON	4369506
12-Feb-2026	16:19:15	2,042	2032.00	XLON	4369435
12-Feb-2026	16:18:52	612	2032.00	XLON	4368306
12-Feb-2026	16:18:52	1,408	2032.00	XLON	4368304
12-Feb-2026	16:18:31	747	2032.00	XLON	4367657
12-Feb-2026	16:18:28	858	2032.00	XLON	4367581
12-Feb-2026	16:18:24	612	2033.00	XLON	4367394
12-Feb-2026	16:18:21	612	2033.00	XLON	4367248
12-Feb-2026	16:18:21	450	2033.00	XLON	4367246
12-Feb-2026	16:18:21	102	2033.00	XLON	4367250
12-Feb-2026	16:17:58	1,314	2033.00	XLON	4366157
12-Feb-2026	16:17:58	814	2033.00	XLON	4366154
12-Feb-2026	16:17:58	203	2033.00	XLON	4366152
12-Feb-2026	16:17:58	256	2033.00	XLON	4366150
12-Feb-2026	16:17:58	273	2033.00	XLON	4366148
12-Feb-2026	16:17:58	1,395	2033.00	XLON	4366146
12-Feb-2026	16:17:28	149	2036.00	XLON	4365133
12-Feb-2026	16:17:28	124	2036.00	XLON	4365131
12-Feb-2026	16:17:28	348	2036.00	XLON	4365129
12-Feb-2026	16:17:28	612	2036.00	XLON	4365127
12-Feb-2026	16:17:28	671	2036.00	XLON	4365125
12-Feb-2026	16:17:28	651	2036.00	XLON	4365123
12-Feb-2026	16:17:28	364	2036.00	XLON	4365117
12-Feb-2026	16:17:28	348	2036.00	XLON	4365119
12-Feb-2026	16:17:28	149	2036.00	XLON	4365121
12-Feb-2026	16:17:28	671	2036.00	XLON	4365114
12-Feb-2026	16:17:28	612	2036.00	XLON	4365112
12-Feb-2026	16:17:28	612	2036.00	XLON	4365110
12-Feb-2026	16:17:28	704	2036.00	XLON	4365108
12-Feb-2026	16:17:28	704	2036.00	XLON	4365106
12-Feb-2026	16:16:39	612	2033.00	XLON	4362785
12-Feb-2026	16:16:39	465	2033.00	XLON	4362783
12-Feb-2026	16:16:39	1,303	2033.00	XLON	4362781
12-Feb-2026	16:16:39	346	2033.00	XLON	4362779
12-Feb-2026	16:16:39	1,180	2033.00	XLON	4362777
12-Feb-2026	16:16:07	612	2032.00	XLON	4360827
12-Feb-2026	16:15:54	612	2033.00	XLON	4360236
12-Feb-2026	16:15:54	100	2033.00	XLON	4360238
12-Feb-2026	16:15:54	364	2033.00	XLON	4360240
12-Feb-2026	16:15:36	1,601	2033.00	XLON	4359368
12-Feb-2026	16:15:36	48	2034.00	XLON	4359366
12-Feb-2026	16:15:36	612	2034.00	XLON	4359362
12-Feb-2026	16:15:36	662	2034.00	XLON	4359364
12-Feb-2026	16:15:26	367	2034.00	XLON	4358535
12-Feb-2026	16:15:26	200	2034.00	XLON	4358533
12-Feb-2026	16:15:26	389	2034.00	XLON	4358531
12-Feb-2026	16:15:10	241	2035.00	XLON	4357661
12-Feb-2026	16:15:10	500	2035.00	XLON	4357659
12-Feb-2026	16:15:10	228	2035.00	XLON	4357657
12-Feb-2026	16:15:10	612	2035.00	XLON	4357655
12-Feb-2026	16:15:10	5,306	2036.00	XLON	4357653
12-Feb-2026	16:14:16	186	2033.00	XLON	4351953
12-Feb-2026	16:14:16	612	2033.00	XLON	4351951
12-Feb-2026	16:14:16	288	2033.00	XLON	4351955
12-Feb-2026	16:14:16	612	2033.00	XLON	4351931
12-Feb-2026	16:14:16	1,959	2033.00	XLON	4351929
12-Feb-2026	16:13:36	1,534	2033.00	XLON	4350388
12-Feb-2026	16:13:35	169	2034.00	XLON	4350361
12-Feb-2026	16:13:35	100	2034.00	XLON	4350359
12-Feb-2026	16:13:35	490	2034.00	XLON	4350357
12-Feb-2026	16:13:27	174	2034.00	XLON	4349952
12-Feb-2026	16:13:27	490	2034.00	XLON	4349950
12-Feb-2026	16:13:05	1,624	2034.00	XLON	4348967
12-Feb-2026	16:13:05	100	2035.00	XLON	4348965
12-Feb-2026	16:13:05	100	2035.00	XLON	4348963
12-Feb-2026	16:13:05	490	2035.00	XLON	4348961
12-Feb-2026	16:13:04	100	2035.00	XLON	4348931
12-Feb-2026	16:13:04	100	2035.00	XLON	4348933
12-Feb-2026	16:13:04	490	2035.00	XLON	4348929
12-Feb-2026	16:13:00	100	2035.00	XLON	4348536
12-Feb-2026	16:13:00	116	2035.00	XLON	4348534
12-Feb-2026	16:13:00	82	2035.00	XLON	4348532
12-Feb-2026	16:13:00	100	2035.00	XLON	4348530
12-Feb-2026	16:13:00	490	2035.00	XLON	4348528
12-Feb-2026	16:12:51	490	2035.00	XLON	4348085
12-Feb-2026	16:12:49	490	2035.00	XLON	4347964
12-Feb-2026	16:12:41	490	2035.00	XLON	4347655
12-Feb-2026	16:12:41	113	2035.00	XLON	4347653
12-Feb-2026	16:12:41	490	2035.00	XLON	4347651
12-Feb-2026	16:12:41	1,510	2035.00	XLON	4347648
12-Feb-2026	16:12:13	1,550	2035.00	XLON	4346632
12-Feb-2026	16:12:00	4,496	2035.00	XLON	4345901
12-Feb-2026	16:11:04	1,472	2034.00	XLON	4343829
12-Feb-2026	16:11:04	1,672	2035.00	XLON	4343824
12-Feb-2026	16:10:47	466	2035.00	XLON	4343052
12-Feb-2026	16:10:47	940	2035.00	XLON	4343050
12-Feb-2026	16:10:47	29	2035.00	XLON	4343048
12-Feb-2026	16:10:47	311	2035.00	XLON	4343046
12-Feb-2026	16:10:47	490	2035.00	XLON	4343044
12-Feb-2026	16:10:47	332	2035.00	XLON	4343042
12-Feb-2026	16:10:47	400	2035.00	XLON	4343040
12-Feb-2026	16:10:47	149	2035.00	XLON	4343038
12-Feb-2026	16:10:41	164	2033.00	XLON	4342792
12-Feb-2026	16:10:19	490	2032.00	XLON	4341993
12-Feb-2026	16:10:19	230	2032.00	XLON	4341995
12-Feb-2026	16:10:00	1,630	2032.00	XLON	4339175
12-Feb-2026	16:10:00	3,359	2033.00	XLON	4338727
12-Feb-2026	16:10:00	318	2033.00	XLON	4338716
12-Feb-2026	16:09:17	1,361	2030.00	XLON	4336111
12-Feb-2026	16:09:17	151	2031.00	XLON	4336108
12-Feb-2026	16:09:17	441	2031.00	XLON	4336106
12-Feb-2026	16:09:17	490	2031.00	XLON	4336104
12-Feb-2026	16:09:17	1,151	2031.00	XLON	4336102
12-Feb-2026	16:09:17	239	2031.00	XLON	4336100
12-Feb-2026	16:08:44	309	2031.00	XLON	4334905
12-Feb-2026	16:08:44	490	2031.00	XLON	4334903
12-Feb-2026	16:08:24	1,338	2033.00	XLON	4334138
12-Feb-2026	16:08:23	1,485	2034.00	XLON	4334116
12-Feb-2026	16:08:23	490	2035.00	XLON	4334107
12-Feb-2026	16:08:23	230	2035.00	XLON	4334111
12-Feb-2026	16:08:23	100	2035.00	XLON	4334109
12-Feb-2026	16:08:23	4,683	2035.00	XLON	4334105
12-Feb-2026	16:07:28	1,683	2035.00	XLON	4332237
12-Feb-2026	16:07:28	340	2035.00	XLON	4332235
12-Feb-2026	16:07:28	226	2035.00	XLON	4332210
12-Feb-2026	16:07:28	1,302	2035.00	XLON	4332208
12-Feb-2026	16:06:53	300	2036.00	XLON	4330867
12-Feb-2026	16:06:53	490	2036.00	XLON	4330865
12-Feb-2026	16:06:53	100	2036.00	XLON	4330838
12-Feb-2026	16:06:53	490	2036.00	XLON	4330836
12-Feb-2026	16:06:53	408	2036.00	XLON	4330834
12-Feb-2026	16:06:53	100	2036.00	XLON	4330832
12-Feb-2026	16:06:33	598	2036.00	XLON	4329945
12-Feb-2026	16:06:32	200	2036.00	XLON	4329898
12-Feb-2026	16:06:32	724	2036.00	XLON	4329896
12-Feb-2026	16:06:32	120	2036.00	XLON	4329894
12-Feb-2026	16:06:09	1,432	2034.00	XLON	4328864
12-Feb-2026	16:06:05	1,380	2035.00	XLON	4328731
12-Feb-2026	16:06:05	475	2036.00	XLON	4328729
12-Feb-2026	16:06:05	220	2036.00	XLON	4328727
12-Feb-2026	16:06:05	169	2036.00	XLON	4328725
12-Feb-2026	16:06:05	100	2036.00	XLON	4328723
12-Feb-2026	16:06:05	444	2036.00	XLON	4328721
12-Feb-2026	16:06:05	283	2035.00	XLON	4328719
12-Feb-2026	16:06:05	490	2035.00	XLON	4328717
12-Feb-2026	16:06:05	1,371	2036.00	XLON	4328714
12-Feb-2026	16:05:07	1,475	2035.00	XLON	4325843
12-Feb-2026	16:05:07	1,534	2036.00	XLON	4325839
12-Feb-2026	16:04:54	256	2037.00	XLON	4322385
12-Feb-2026	16:04:54	419	2037.00	XLON	4322383
12-Feb-2026	16:04:54	490	2037.00	XLON	4322381
12-Feb-2026	16:04:54	1,505	2037.00	XLON	4322379
12-Feb-2026	16:04:54	1,654	2037.00	XLON	4322377
12-Feb-2026	16:04:27	3,170	2036.00	XLON	4321679
12-Feb-2026	16:03:48	238	2029.00	XLON	4320207
12-Feb-2026	16:03:48	244	2029.00	XLON	4320205
12-Feb-2026	16:03:48	490	2029.00	XLON	4320203
12-Feb-2026	16:03:26	1,559	2032.00	XLON	4319566
12-Feb-2026	16:03:26	368	2035.00	XLON	4319564
12-Feb-2026	16:03:26	490	2035.00	XLON	4319562
12-Feb-2026	16:03:25	393	2035.00	XLON	4319544
12-Feb-2026	16:03:25	490	2035.00	XLON	4319542
12-Feb-2026	16:03:01	705	2033.00	XLON	4318569
12-Feb-2026	16:03:01	404	2033.00	XLON	4318565
12-Feb-2026	16:03:01	490	2033.00	XLON	4318567
12-Feb-2026	16:02:46	1,759	2033.00	XLON	4318179
12-Feb-2026	16:02:46	1,793	2034.00	XLON	4318177
12-Feb-2026	16:02:31	2,221	2035.00	XLON	4317659
12-Feb-2026	16:01:45	1,519	2034.00	XLON	4315781
12-Feb-2026	16:01:45	1,435	2035.00	XLON	4315775
12-Feb-2026	16:01:32	209	2036.00	XLON	4315407
12-Feb-2026	16:01:32	351	2036.00	XLON	4315405
12-Feb-2026	16:01:32	792	2036.00	XLON	4315403
12-Feb-2026	16:01:09	1,320	2038.00	XLON	4314485
12-Feb-2026	16:01:09	1,384	2039.00	XLON	4314480
12-Feb-2026	16:01:06	20	2039.00	XLON	4314333
12-Feb-2026	16:01:06	20	2039.00	XLON	4314331
12-Feb-2026	16:01:06	180	2039.00	XLON	4314328
12-Feb-2026	16:01:04	1,589	2040.00	XLON	4314256
12-Feb-2026	16:00:51	1,521	2039.00	XLON	4313698
12-Feb-2026	16:00:51	185	2039.00	XLON	4313696
12-Feb-2026	16:00:51	394	2039.00	XLON	4313694
12-Feb-2026	16:00:51	180	2039.00	XLON	4313692
12-Feb-2026	16:00:51	52	2039.00	XLON	4313690
12-Feb-2026	16:00:29	1,504	2037.00	XLON	4313096
12-Feb-2026	16:00:29	490	2037.00	XLON	4313094
12-Feb-2026	16:00:29	1,507	2037.00	XLON	4313092
12-Feb-2026	15:59:54	1,350	2035.00	XLON	4308195
12-Feb-2026	15:59:41	1,735	2035.00	XLON	4307408
12-Feb-2026	15:59:31	326	2035.00	XLON	4306584
12-Feb-2026	15:59:31	316	2035.00	XLON	4306580
12-Feb-2026	15:59:31	205	2035.00	XLON	4306578
12-Feb-2026	15:59:31	16	2035.00	XLON	4306576
12-Feb-2026	15:59:31	139	2035.00	XLON	4306574
12-Feb-2026	15:59:31	117	2035.00	XLON	4306572
12-Feb-2026	15:59:31	490	2035.00	XLON	4306566
12-Feb-2026	15:59:31	226	2035.00	XLON	4306564
12-Feb-2026	15:58:49	1,431	2034.00	XLON	4304964
12-Feb-2026	15:58:34	1,617	2036.00	XLON	4304518
12-Feb-2026	15:58:31	335	2037.00	XLON	4304425
12-Feb-2026	15:58:31	100	2037.00	XLON	4304423
12-Feb-2026	15:58:31	490	2037.00	XLON	4304421
12-Feb-2026	15:58:26	184	2037.00	XLON	4304249
12-Feb-2026	15:58:26	490	2037.00	XLON	4304247
12-Feb-2026	15:58:08	1,050	2038.00	XLON	4303590
12-Feb-2026	15:58:04	404	2038.00	XLON	4303482
12-Feb-2026	15:57:39	1,557	2038.00	XLON	4302527
12-Feb-2026	15:57:39	1,505	2040.00	XLON	4302525
12-Feb-2026	15:57:15	492	2046.00	XLON	4301747
12-Feb-2026	15:57:15	1,045	2046.00	XLON	4301745
12-Feb-2026	15:57:06	1,406	2047.00	XLON	4301334
12-Feb-2026	15:57:06	427	2047.00	XLON	4301332
12-Feb-2026	15:57:00	432	2047.00	XLON	4301141
12-Feb-2026	15:57:00	200	2047.00	XLON	4301139
12-Feb-2026	15:57:00	62	2047.00	XLON	4301137
12-Feb-2026	15:56:51	227	2047.00	XLON	4300840
12-Feb-2026	15:56:45	143	2047.00	XLON	4300680
12-Feb-2026	15:56:45	428	2047.00	XLON	4300682
12-Feb-2026	15:56:45	490	2047.00	XLON	4300684
12-Feb-2026	15:56:45	143	2047.00	XLON	4300686
12-Feb-2026	15:56:25	1,502	2049.00	XLON	4300118
12-Feb-2026	15:56:21	1,761	2050.00	XLON	4299942
12-Feb-2026	15:56:09	74	2050.00	XLON	4299560
12-Feb-2026	15:56:09	66	2050.00	XLON	4299558
12-Feb-2026	15:56:01	490	2048.00	XLON	4299281
12-Feb-2026	15:56:01	418	2048.00	XLON	4299279
12-Feb-2026	15:56:01	2,161	2048.00	XLON	4299277
12-Feb-2026	15:55:59	1,380	2048.00	XLON	4299179
12-Feb-2026	15:55:08	368	2048.00	XLON	4297743
12-Feb-2026	15:54:57	1,438	2049.00	XLON	4294690
12-Feb-2026	15:54:57	998	2050.00	XLON	4294688
12-Feb-2026	15:54:57	541	2050.00	XLON	4294686
12-Feb-2026	15:54:54	490	2050.00	XLON	4294575
12-Feb-2026	15:54:39	397	2049.00	XLON	4294059
12-Feb-2026	15:54:39	490	2049.00	XLON	4294057
12-Feb-2026	15:54:32	162	2049.00	XLON	4293904
12-Feb-2026	15:54:32	546	2049.00	XLON	4293902
12-Feb-2026	15:54:31	139	2049.00	XLON	4293890
12-Feb-2026	15:54:31	179	2049.00	XLON	4293888
12-Feb-2026	15:54:31	17	2049.00	XLON	4293886
12-Feb-2026	15:54:31	505	2049.00	XLON	4293884
12-Feb-2026	15:54:31	166	2049.00	XLON	4293882
12-Feb-2026	15:54:31	40	2049.00	XLON	4293880
12-Feb-2026	15:54:16	490	2049.00	XLON	4293361
12-Feb-2026	15:53:36	1,517	2047.00	XLON	4292004
12-Feb-2026	15:53:35	1,620	2048.00	XLON	4291963
12-Feb-2026	15:53:35	490	2049.00	XLON	4291960
12-Feb-2026	15:53:08	1,488	2047.00	XLON	4291161
12-Feb-2026	15:53:08	1,379	2048.00	XLON	4291158
12-Feb-2026	15:52:54	418	2048.00	XLON	4290712
12-Feb-2026	15:52:54	490	2048.00	XLON	4290710
12-Feb-2026	15:52:25	1,539	2047.00	XLON	4289994
12-Feb-2026	15:52:14	100	2048.00	XLON	4289382
12-Feb-2026	15:52:14	490	2048.00	XLON	4289380
12-Feb-2026	15:52:14	424	2048.00	XLON	4289378
12-Feb-2026	15:51:45	1,619	2048.00	XLON	4288473
12-Feb-2026	15:51:45	1,393	2049.00	XLON	4288469
12-Feb-2026	15:51:34	431	2049.00	XLON	4288167
12-Feb-2026	15:51:34	567	2049.00	XLON	4288165
12-Feb-2026	15:51:34	175	2049.00	XLON	4288163
12-Feb-2026	15:51:10	1,580	2046.00	XLON	4287486
12-Feb-2026	15:51:10	1,392	2047.00	XLON	4287481
12-Feb-2026	15:50:42	1,415	2047.00	XLON	4286712
12-Feb-2026	15:50:42	1,429	2048.00	XLON	4286710
12-Feb-2026	15:50:03	1,345	2047.00	XLON	4285214
12-Feb-2026	15:50:03	140	2048.00	XLON	4285203
12-Feb-2026	15:50:03	1,175	2048.00	XLON	4285201
12-Feb-2026	15:49:44	100	2049.00	XLON	4281880
12-Feb-2026	15:49:44	110	2049.00	XLON	4281878
12-Feb-2026	15:49:44	490	2049.00	XLON	4281876
12-Feb-2026	15:49:44	192	2049.00	XLON	4281874
12-Feb-2026	15:49:44	490	2049.00	XLON	4281872
12-Feb-2026	15:49:40	490	2049.00	XLON	4281758
12-Feb-2026	15:49:40	240	2049.00	XLON	4281762
12-Feb-2026	15:49:40	368	2049.00	XLON	4281760
12-Feb-2026	15:49:22	1,475	2047.00	XLON	4281169
12-Feb-2026	15:49:02	13	2045.00	XLON	4280497
12-Feb-2026	15:48:58	184	2046.00	XLON	4280356
12-Feb-2026	15:48:58	490	2046.00	XLON	4280354
12-Feb-2026	15:48:58	371	2046.00	XLON	4280348
12-Feb-2026	15:48:58	490	2046.00	XLON	4280346
12-Feb-2026	15:48:56	490	2046.00	XLON	4280294
12-Feb-2026	15:48:56	375	2046.00	XLON	4280292
12-Feb-2026	15:48:48	100	2046.00	XLON	4280063
12-Feb-2026	15:48:48	490	2046.00	XLON	4280061
12-Feb-2026	15:48:48	50	2046.00	XLON	4280057
12-Feb-2026	15:48:48	171	2046.00	XLON	4280055
12-Feb-2026	15:48:48	100	2046.00	XLON	4280059
12-Feb-2026	15:48:33	1,336	2041.00	XLON	4279582
12-Feb-2026	15:48:20	182	2040.00	XLON	4279043
12-Feb-2026	15:48:20	429	2040.00	XLON	4279041
12-Feb-2026	15:48:20	100	2040.00	XLON	4279039
12-Feb-2026	15:48:20	490	2040.00	XLON	4279037
12-Feb-2026	15:48:20	1,587	2040.00	XLON	4279035
12-Feb-2026	15:47:56	403	2040.00	XLON	4277998
12-Feb-2026	15:47:16	1,527	2036.00	XLON	4276990
12-Feb-2026	15:47:00	1,572	2041.00	XLON	4276386
12-Feb-2026	15:46:36	1,407	2044.00	XLON	4275750
12-Feb-2026	15:46:34	1,624	2046.00	XLON	4275665
12-Feb-2026	15:46:31	248	2047.00	XLON	4275565
12-Feb-2026	15:46:31	179	2047.00	XLON	4275563
12-Feb-2026	15:46:31	490	2047.00	XLON	4275561
12-Feb-2026	15:46:29	2,166	2047.00	XLON	4275527
12-Feb-2026	15:45:32	1,473	2044.00	XLON	4273585
12-Feb-2026	15:45:24	1,600	2044.00	XLON	4273206
12-Feb-2026	15:45:11	490	2043.00	XLON	4272731
12-Feb-2026	15:45:11	112	2043.00	XLON	4272729
12-Feb-2026	15:45:11	328	2043.00	XLON	4272727
12-Feb-2026	15:45:11	552	2043.00	XLON	4272725
12-Feb-2026	15:45:11	66	2043.00	XLON	4272723
12-Feb-2026	15:45:11	490	2043.00	XLON	4272721
12-Feb-2026	15:45:05	298	2043.00	XLON	4272550
12-Feb-2026	15:45:05	490	2043.00	XLON	4272548
12-Feb-2026	15:45:05	490	2043.00	XLON	4272542
12-Feb-2026	15:45:05	121	2043.00	XLON	4272540
12-Feb-2026	15:44:42	393	2043.00	XLON	4269324
12-Feb-2026	15:44:42	1,235	2043.00	XLON	4269322
12-Feb-2026	15:44:42	1,358	2043.00	XLON	4269320
12-Feb-2026	15:44:00	490	2042.00	XLON	4267813
12-Feb-2026	15:44:00	392	2042.00	XLON	4267811
12-Feb-2026	15:43:58	292	2042.00	XLON	4267700
12-Feb-2026	15:43:58	1,200	2042.00	XLON	4267698
12-Feb-2026	15:43:48	413	2042.00	XLON	4267427
12-Feb-2026	15:43:48	490	2042.00	XLON	4267425
12-Feb-2026	15:43:48	190	2042.00	XLON	4267423
12-Feb-2026	15:43:46	151	2041.00	XLON	4267370
12-Feb-2026	15:43:46	414	2041.00	XLON	4267368
12-Feb-2026	15:43:46	236	2042.00	XLON	4267366
12-Feb-2026	15:43:46	490	2042.00	XLON	4267364
12-Feb-2026	15:43:46	224	2042.00	XLON	4267362
12-Feb-2026	15:43:46	92	2042.00	XLON	4267360
12-Feb-2026	15:43:46	306	2042.00	XLON	4267358
12-Feb-2026	15:42:43	1,492	2038.00	XLON	4265565
12-Feb-2026	15:42:30	1,587	2041.00	XLON	4265217
12-Feb-2026	15:42:07	1,623	2044.00	XLON	4264347
12-Feb-2026	15:41:47	1,549	2045.00	XLON	4263714
12-Feb-2026	15:41:41	100	2046.00	XLON	4263543
12-Feb-2026	15:41:41	490	2046.00	XLON	4263541
12-Feb-2026	15:41:41	100	2046.00	XLON	4263539
12-Feb-2026	15:41:41	368	2046.00	XLON	4263537
12-Feb-2026	15:41:41	490	2046.00	XLON	4263535
12-Feb-2026	15:41:27	1,725	2046.00	XLON	4262935
12-Feb-2026	15:41:17	469	2047.00	XLON	4262657
12-Feb-2026	15:41:17	300	2047.00	XLON	4262651
12-Feb-2026	15:41:17	299	2047.00	XLON	4262649
12-Feb-2026	15:41:17	900	2047.00	XLON	4262653
12-Feb-2026	15:41:17	199	2047.00	XLON	4262655
12-Feb-2026	15:41:15	36	2046.00	XLON	4262617
12-Feb-2026	15:40:59	368	2047.00	XLON	4262154
12-Feb-2026	15:40:59	490	2047.00	XLON	4262152
12-Feb-2026	15:40:59	1,616	2047.00	XLON	4262150
12-Feb-2026	15:40:31	1,442	2047.00	XLON	4261382
12-Feb-2026	15:40:19	338	2048.00	XLON	4260818
12-Feb-2026	15:40:19	338	2048.00	XLON	4260816
12-Feb-2026	15:40:19	169	2048.00	XLON	4260814
12-Feb-2026	15:40:17	1,750	2047.00	XLON	4260784
12-Feb-2026	15:39:46	1,244	2047.00	XLON	4257363
12-Feb-2026	15:39:33	94	2047.00	XLON	4256898
12-Feb-2026	15:39:33	99	2047.00	XLON	4256896
12-Feb-2026	15:39:33	27	2047.00	XLON	4256902
12-Feb-2026	15:39:33	103	2047.00	XLON	4256900
12-Feb-2026	15:39:33	386	2048.00	XLON	4256894
12-Feb-2026	15:39:33	191	2048.00	XLON	4256891
12-Feb-2026	15:39:33	100	2048.00	XLON	4256889
12-Feb-2026	15:39:33	490	2048.00	XLON	4256887
12-Feb-2026	15:39:33	1,500	2048.00	XLON	4256885
12-Feb-2026	15:38:38	1,408	2048.00	XLON	4255331
12-Feb-2026	15:38:37	38	2049.00	XLON	4255283
12-Feb-2026	15:38:37	220	2049.00	XLON	4255281
12-Feb-2026	15:38:37	147	2049.00	XLON	4255279
12-Feb-2026	15:38:37	451	2049.00	XLON	4255277
12-Feb-2026	15:38:37	490	2049.00	XLON	4255275
12-Feb-2026	15:38:37	490	2049.00	XLON	4255271
12-Feb-2026	15:38:37	294	2049.00	XLON	4255273
12-Feb-2026	15:38:33	47	2050.00	XLON	4255181
12-Feb-2026	15:38:33	843	2049.00	XLON	4255179
12-Feb-2026	15:38:33	490	2049.00	XLON	4255177
12-Feb-2026	15:38:33	309	2049.00	XLON	4255175
12-Feb-2026	15:37:34	1,371	2049.00	XLON	4253223
12-Feb-2026	15:37:31	1,569	2050.00	XLON	4253127
12-Feb-2026	15:37:23	185	2049.00	XLON	4252869
12-Feb-2026	15:37:23	490	2049.00	XLON	4252867
12-Feb-2026	15:37:23	376	2049.00	XLON	4252865
12-Feb-2026	15:37:23	1,635	2049.00	XLON	4252863
12-Feb-2026	15:37:09	490	2048.00	XLON	4252287
12-Feb-2026	15:37:09	354	2048.00	XLON	4252289
12-Feb-2026	15:36:23	1,613	2046.00	XLON	4250819
12-Feb-2026	15:36:10	1,540	2047.00	XLON	4250341
12-Feb-2026	15:36:09	1,805	2048.00	XLON	4250326
12-Feb-2026	15:36:00	359	2049.00	XLON	4249941
12-Feb-2026	15:36:00	490	2049.00	XLON	4249939
12-Feb-2026	15:36:00	1,582	2049.00	XLON	4249936
12-Feb-2026	15:35:27	100	2049.00	XLON	4249058
12-Feb-2026	15:35:27	490	2049.00	XLON	4249056
12-Feb-2026	15:35:27	355	2049.00	XLON	4249054
12-Feb-2026	15:35:26	1,692	2049.00	XLON	4249020
12-Feb-2026	15:35:25	30	2049.00	XLON	4248972
12-Feb-2026	15:35:25	490	2049.00	XLON	4248970
12-Feb-2026	15:35:25	744	2049.00	XLON	4248967
12-Feb-2026	15:35:25	1,110	2049.00	XLON	4248965
12-Feb-2026	15:34:40	490	2049.00	XLON	4244559
12-Feb-2026	15:34:03	1,196	2046.00	XLON	4243391
12-Feb-2026	15:34:03	119	2046.00	XLON	4243389
12-Feb-2026	15:34:02	1,519	2047.00	XLON	4243301
12-Feb-2026	15:33:28	1,550	2041.00	XLON	4241881
12-Feb-2026	15:33:12	1,332	2043.00	XLON	4241204
12-Feb-2026	15:33:06	1,334	2043.00	XLON	4241048
12-Feb-2026	15:32:44	1,377	2048.00	XLON	4240143
12-Feb-2026	15:32:42	77	2049.00	XLON	4240006
12-Feb-2026	15:32:42	490	2049.00	XLON	4240004
12-Feb-2026	15:32:42	216	2049.00	XLON	4240002
12-Feb-2026	15:32:42	92	2049.00	XLON	4240008
12-Feb-2026	15:32:42	63	2049.00	XLON	4240010
12-Feb-2026	15:32:42	63	2049.00	XLON	4240012
12-Feb-2026	15:32:42	280	2049.00	XLON	4240000
12-Feb-2026	15:32:42	100	2049.00	XLON	4239998
12-Feb-2026	15:32:42	490	2049.00	XLON	4239996
12-Feb-2026	15:32:42	375	2049.00	XLON	4239994
12-Feb-2026	15:32:42	490	2049.00	XLON	4239992
12-Feb-2026	15:32:42	175	2049.00	XLON	4239990
12-Feb-2026	15:31:59	1,586	2046.00	XLON	4238561
12-Feb-2026	15:31:58	1,611	2047.00	XLON	4238545
12-Feb-2026	15:31:53	1,346	2048.00	XLON	4238398
12-Feb-2026	15:31:48	142	2047.00	XLON	4238209
12-Feb-2026	15:31:19	526	2047.00	XLON	4237476
12-Feb-2026	15:31:19	889	2047.00	XLON	4237474
12-Feb-2026	15:31:08	1,075	2046.00	XLON	4237179
12-Feb-2026	15:31:08	39	2046.00	XLON	4237177
12-Feb-2026	15:31:08	350	2046.00	XLON	4237169
12-Feb-2026	15:31:03	448	2046.00	XLON	4237006
12-Feb-2026	15:30:31	1,375	2047.00	XLON	4235967
12-Feb-2026	15:30:27	1,523	2048.00	XLON	4235860
12-Feb-2026	15:30:03	1,344	2049.00	XLON	4234930
12-Feb-2026	15:29:58	644	2050.00	XLON	4232246
12-Feb-2026	15:29:58	1,238	2050.00	XLON	4232244
12-Feb-2026	15:29:51	208	2051.00	XLON	4232092
12-Feb-2026	15:29:44	109	2050.00	XLON	4231936
12-Feb-2026	15:29:43	1,594	2050.00	XLON	4231892
12-Feb-2026	15:29:18	1,466	2050.00	XLON	4231143
12-Feb-2026	15:29:18	2,066	2050.00	XLON	4231141
12-Feb-2026	15:29:18	536	2050.00	XLON	4231139
12-Feb-2026	15:29:03	928	2050.00	XLON	4230685
12-Feb-2026	15:29:03	188	2050.00	XLON	4230687
12-Feb-2026	15:28:24	490	2050.00	XLON	4229553
12-Feb-2026	15:28:24	88	2051.00	XLON	4229542
12-Feb-2026	15:28:24	73	2051.00	XLON	4229540
12-Feb-2026	15:28:24	206	2051.00	XLON	4229538
12-Feb-2026	15:28:24	191	2051.00	XLON	4229536
12-Feb-2026	15:28:24	366	2051.00	XLON	4229534
12-Feb-2026	15:27:38	350	2047.00	XLON	4228111
12-Feb-2026	15:27:37	1,002	2047.00	XLON	4228086
12-Feb-2026	15:27:20	1,333	2049.00	XLON	4227679
12-Feb-2026	15:27:07	1,353	2053.00	XLON	4227347
12-Feb-2026	15:27:05	490	2054.00	XLON	4227297
12-Feb-2026	15:27:05	100	2054.00	XLON	4227294
12-Feb-2026	15:27:05	519	2054.00	XLON	4227290
12-Feb-2026	15:27:05	490	2054.00	XLON	4227292
12-Feb-2026	15:27:03	490	2054.00	XLON	4227205
12-Feb-2026	15:26:39	107	2053.00	XLON	4226601
12-Feb-2026	15:26:39	1,408	2053.00	XLON	4226599
12-Feb-2026	15:26:33	171	2052.00	XLON	4226482
12-Feb-2026	15:26:33	490	2052.00	XLON	4226480
12-Feb-2026	15:26:20	1,137	2049.00	XLON	4226016
12-Feb-2026	15:26:20	445	2049.00	XLON	4226014
12-Feb-2026	15:25:54	1,501	2053.00	XLON	4225126
12-Feb-2026	15:25:51	1,438	2053.00	XLON	4225029
12-Feb-2026	15:25:33	490	2054.00	XLON	4224494
12-Feb-2026	15:25:32	490	2054.00	XLON	4224419
12-Feb-2026	15:24:57	1,381	2053.00	XLON	4219612
12-Feb-2026	15:24:57	490	2054.00	XLON	4219610
12-Feb-2026	15:24:53	100	2054.00	XLON	4218740
12-Feb-2026	15:24:53	224	2054.00	XLON	4218744
12-Feb-2026	15:24:53	490	2054.00	XLON	4218738
12-Feb-2026	15:24:53	1,543	2054.00	XLON	4218723
12-Feb-2026	15:24:18	1,464	2049.00	XLON	4215809
12-Feb-2026	15:24:01	1,627	2052.00	XLON	4215313
12-Feb-2026	15:24:01	183	2055.00	XLON	4215309
12-Feb-2026	15:24:01	525	2055.00	XLON	4215307
12-Feb-2026	15:24:01	529	2055.00	XLON	4215305
12-Feb-2026	15:23:42	1,451	2055.00	XLON	4214735
12-Feb-2026	15:23:03	1,516	2054.00	XLON	4213803
12-Feb-2026	15:22:40	1,520	2055.00	XLON	4213132
12-Feb-2026	15:22:39	1,419	2056.00	XLON	4213118
12-Feb-2026	15:22:15	1,608	2056.00	XLON	4212468
12-Feb-2026	15:22:15	1,509	2057.00	XLON	4212466
12-Feb-2026	15:21:21	1,619	2057.00	XLON	4210839
12-Feb-2026	15:21:20	1,580	2058.00	XLON	4210830
12-Feb-2026	15:21:20	160	2059.00	XLON	4210823
12-Feb-2026	15:21:20	490	2059.00	XLON	4210821
12-Feb-2026	15:21:20	100	2059.00	XLON	4210819
12-Feb-2026	15:21:17	1,380	2059.00	XLON	4210610
12-Feb-2026	15:21:16	100	2059.00	XLON	4210605
12-Feb-2026	15:21:16	100	2059.00	XLON	4210603
12-Feb-2026	15:20:44	1,479	2057.00	XLON	4209767
12-Feb-2026	15:20:44	29	2057.00	XLON	4209765
12-Feb-2026	15:20:30	1,354	2057.00	XLON	4209006
12-Feb-2026	15:20:10	1,219	2058.00	XLON	4208423
12-Feb-2026	15:20:10	355	2058.00	XLON	4208421
12-Feb-2026	15:19:25	1,556	2063.00	XLON	4204815
12-Feb-2026	15:19:25	1,789	2065.00	XLON	4204785
12-Feb-2026	15:19:25	4,527	2066.00	XLON	4204782
12-Feb-2026	15:19:25	131	2066.00	XLON	4204780
12-Feb-2026	15:19:25	147	2066.00	XLON	4204778
12-Feb-2026	15:19:25	265	2066.00	XLON	4204776
12-Feb-2026	15:18:25	1,223	2066.00	XLON	4202850
12-Feb-2026	15:18:25	547	2066.00	XLON	4202848
12-Feb-2026	15:17:48	1,388	2065.00	XLON	4201611
12-Feb-2026	15:17:39	2,013	2066.00	XLON	4201328
12-Feb-2026	15:17:36	2,134	2068.00	XLON	4201250
12-Feb-2026	15:17:16	147	2069.00	XLON	4200629
12-Feb-2026	15:17:16	392	2069.00	XLON	4200627
12-Feb-2026	15:16:54	1,572	2067.00	XLON	4199878
12-Feb-2026	15:16:33	1,621	2066.00	XLON	4199185
12-Feb-2026	15:16:07	147	2067.00	XLON	4198252
12-Feb-2026	15:16:07	392	2067.00	XLON	4198250
12-Feb-2026	15:16:05	1,617	2067.00	XLON	4198092
12-Feb-2026	15:15:53	1,783	2068.00	XLON	4197716
12-Feb-2026	15:15:38	1,576	2070.00	XLON	4197289
12-Feb-2026	15:14:55	1,340	2069.00	XLON	4192980
12-Feb-2026	15:14:43	1,620	2070.00	XLON	4192559
12-Feb-2026	15:14:42	1,460	2071.00	XLON	4192536
12-Feb-2026	15:14:21	1,774	2073.00	XLON	4191554
12-Feb-2026	15:14:11	392	2074.00	XLON	4191193
12-Feb-2026	15:14:11	43	2073.00	XLON	4191191
12-Feb-2026	15:14:11	21	2073.00	XLON	4191189
12-Feb-2026	15:14:11	1,579	2074.00	XLON	4191187
12-Feb-2026	15:13:51	1,595	2075.00	XLON	4190436
12-Feb-2026	15:13:35	1,519	2067.00	XLON	4189817
12-Feb-2026	15:12:50	199	2070.00	XLON	4187839
12-Feb-2026	15:12:50	600	2070.00	XLON	4187837
12-Feb-2026	15:12:50	204	2069.00	XLON	4187835
12-Feb-2026	15:12:50	71	2070.00	XLON	4187841
12-Feb-2026	15:12:50	133	2069.00	XLON	4187833
12-Feb-2026	15:12:50	392	2069.00	XLON	4187831
12-Feb-2026	15:12:50	1,571	2069.00	XLON	4187829
12-Feb-2026	15:12:50	1,550	2070.00	XLON	4187827
12-Feb-2026	15:11:40	203	2063.00	XLON	4183987
12-Feb-2026	15:11:40	72	2063.00	XLON	4183985
12-Feb-2026	15:11:40	136	2062.00	XLON	4183977
12-Feb-2026	15:11:40	392	2062.00	XLON	4183973
12-Feb-2026	15:11:40	100	2062.00	XLON	4183975
12-Feb-2026	15:11:40	136	2063.00	XLON	4183979
12-Feb-2026	15:11:40	136	2063.00	XLON	4183981
12-Feb-2026	15:11:40	392	2063.00	XLON	4183983
12-Feb-2026	15:11:40	1,389	2062.00	XLON	4183971
12-Feb-2026	15:11:39	1,589	2063.00	XLON	4183946
12-Feb-2026	15:11:29	229	2063.00	XLON	4183220
12-Feb-2026	15:11:29	1,289	2063.00	XLON	4183218
12-Feb-2026	15:11:24	2,981	2063.00	XLON	4182878
12-Feb-2026	15:10:08	1,037	2060.00	XLON	4179706
12-Feb-2026	15:10:04	246	2060.00	XLON	4179604
12-Feb-2026	15:10:03	99	2060.00	XLON	4179497
12-Feb-2026	15:10:03	99	2060.00	XLON	4179495
12-Feb-2026	15:10:03	146	2060.00	XLON	4179493
12-Feb-2026	15:10:03	1,703	2062.00	XLON	4179490
12-Feb-2026	15:10:03	989	2064.00	XLON	4179488
12-Feb-2026	15:10:03	291	2064.00	XLON	4179486
12-Feb-2026	15:10:00	225	2064.00	XLON	4178367
12-Feb-2026	15:09:33	225	2060.00	XLON	4176256
12-Feb-2026	15:09:33	1,494	2062.00	XLON	4176254
12-Feb-2026	15:08:59	1,538	2057.00	XLON	4174569
12-Feb-2026	15:08:39	1,579	2057.00	XLON	4173838
12-Feb-2026	15:08:39	1,699	2059.00	XLON	4173832
12-Feb-2026	15:08:39	200	2059.00	XLON	4173830
12-Feb-2026	15:08:12	1,626	2060.00	XLON	4172863
12-Feb-2026	15:08:06	1,716	2061.00	XLON	4172672
12-Feb-2026	15:07:47	219	2060.00	XLON	4171935
12-Feb-2026	15:07:47	523	2060.00	XLON	4171933
12-Feb-2026	15:07:34	584	2058.00	XLON	4171459
12-Feb-2026	15:07:34	1,095	2059.00	XLON	4171457
12-Feb-2026	15:07:34	347	2059.00	XLON	4171455
12-Feb-2026	15:07:02	1,455	2058.00	XLON	4170260
12-Feb-2026	15:06:46	1,396	2054.00	XLON	4169786
12-Feb-2026	15:06:29	1,349	2057.00	XLON	4169192
12-Feb-2026	15:06:29	1,410	2058.00	XLON	4169189
12-Feb-2026	15:06:09	1,422	2057.00	XLON	4168467
12-Feb-2026	15:06:02	1,110	2057.00	XLON	4168148
12-Feb-2026	15:06:02	207	2057.00	XLON	4168146
12-Feb-2026	15:06:02	1,377	2058.00	XLON	4168141
12-Feb-2026	15:06:02	172	2058.00	XLON	4168139
12-Feb-2026	15:06:02	523	2058.00	XLON	4168137
12-Feb-2026	15:05:12	363	2044.00	XLON	4166566
12-Feb-2026	15:05:12	957	2044.00	XLON	4166568
12-Feb-2026	15:05:05	1,635	2045.00	XLON	4166376
12-Feb-2026	15:04:58	1,445	2046.00	XLON	4162937
12-Feb-2026	15:04:58	1,206	2046.00	XLON	4162935
12-Feb-2026	15:04:54	217	2046.00	XLON	4162791
12-Feb-2026	15:04:54	7	2046.00	XLON	4162789
12-Feb-2026	15:04:46	100	2045.00	XLON	4162459
12-Feb-2026	15:04:42	100	2045.00	XLON	4162379
12-Feb-2026	15:04:42	523	2045.00	XLON	4162377
12-Feb-2026	15:04:00	1,425	2047.00	XLON	4160641
12-Feb-2026	15:03:48	1,620	2047.00	XLON	4160297
12-Feb-2026	15:03:42	100	2048.00	XLON	4160076
12-Feb-2026	15:03:42	523	2048.00	XLON	4160074
12-Feb-2026	15:03:42	149	2047.00	XLON	4160072
12-Feb-2026	15:03:42	1,745	2048.00	XLON	4160063
12-Feb-2026	15:03:16	100	2046.00	XLON	4159033
12-Feb-2026	15:03:15	1,258	2047.00	XLON	4159012
12-Feb-2026	15:03:15	240	2047.00	XLON	4159010
12-Feb-2026	15:03:05	1,494	2048.00	XLON	4158515
12-Feb-2026	15:02:52	1,545	2048.00	XLON	4158094
12-Feb-2026	15:02:52	52	2048.00	XLON	4158092
12-Feb-2026	15:02:49	208	2048.00	XLON	4158004
12-Feb-2026	15:02:21	1,579	2051.00	XLON	4156991
12-Feb-2026	15:02:00	1,591	2055.00	XLON	4155954
12-Feb-2026	15:01:47	1,360	2060.00	XLON	4155567
12-Feb-2026	15:01:34	1,430	2062.00	XLON	4155088
12-Feb-2026	15:01:34	1,437	2063.00	XLON	4155086
12-Feb-2026	15:01:34	186	2063.00	XLON	4155084
12-Feb-2026	15:01:15	1,331	2063.00	XLON	4154477
12-Feb-2026	15:01:09	1,609	2064.00	XLON	4154231
12-Feb-2026	15:01:09	118	2064.00	XLON	4154227
12-Feb-2026	15:01:09	149	2064.00	XLON	4154229
12-Feb-2026	15:01:09	1,601	2065.00	XLON	4154222
12-Feb-2026	15:00:46	2,092	2065.00	XLON	4152567
12-Feb-2026	15:00:39	1,503	2066.00	XLON	4152279
12-Feb-2026	15:00:00	1,743	2062.00	XLON	4147922
12-Feb-2026	15:00:00	1,627	2063.00	XLON	4147106
12-Feb-2026	14:59:26	1,637	2059.00	XLON	4145656
12-Feb-2026	14:58:59	1,505	2058.00	XLON	4144710
12-Feb-2026	14:58:59	1,665	2060.00	XLON	4144706
12-Feb-2026	14:58:17	1,579	2066.00	XLON	4143259
12-Feb-2026	14:58:15	1,535	2067.00	XLON	4143185
12-Feb-2026	14:57:46	1,107	2068.00	XLON	4142178
12-Feb-2026	14:57:46	282	2068.00	XLON	4142180
12-Feb-2026	14:57:41	1,628	2069.00	XLON	4142005
12-Feb-2026	14:57:14	1,343	2068.00	XLON	4141068
12-Feb-2026	14:57:14	19	2068.00	XLON	4141066
12-Feb-2026	14:57:12	110	2068.00	XLON	4141031
12-Feb-2026	14:57:12	1,320	2069.00	XLON	4141029
12-Feb-2026	14:57:06	1,427	2070.00	XLON	4140791
12-Feb-2026	14:57:03	220	2070.00	XLON	4140646
12-Feb-2026	14:56:59	100	2068.00	XLON	4140476
12-Feb-2026	14:56:59	523	2068.00	XLON	4140474
12-Feb-2026	14:56:46	1,244	2068.00	XLON	4139959
12-Feb-2026	14:56:46	262	2068.00	XLON	4139957
12-Feb-2026	14:56:46	101	2068.00	XLON	4139955
12-Feb-2026	14:56:41	63	2068.00	XLON	4139700
12-Feb-2026	14:56:30	363	2066.00	XLON	4139333
12-Feb-2026	14:56:16	12	2066.00	XLON	4138657
12-Feb-2026	14:56:16	155	2066.00	XLON	4138659
12-Feb-2026	14:55:43	143	2065.00	XLON	4137621
12-Feb-2026	14:55:43	1,280	2065.00	XLON	4137619
12-Feb-2026	14:55:29	1,319	2067.00	XLON	4137066
12-Feb-2026	14:55:06	1,364	2066.00	XLON	4136100
12-Feb-2026	14:55:03	166	2067.00	XLON	4135999
12-Feb-2026	14:55:03	523	2067.00	XLON	4135997
12-Feb-2026	14:54:56	1,569	2073.00	XLON	4133083
12-Feb-2026	14:54:30	1,566	2075.00	XLON	4132254
12-Feb-2026	14:54:17	1,441	2077.00	XLON	4131810
12-Feb-2026	14:54:11	1,514	2080.00	XLON	4131519
12-Feb-2026	14:53:56	92	2082.00	XLON	4130816
12-Feb-2026	14:53:56	1,490	2082.00	XLON	4130818
12-Feb-2026	14:53:46	1,555	2082.00	XLON	4130374
12-Feb-2026	14:53:46	98	2083.00	XLON	4130368
12-Feb-2026	14:53:46	523	2083.00	XLON	4130366
12-Feb-2026	14:53:41	363	2081.00	XLON	4130159
12-Feb-2026	14:53:40	1,517	2082.00	XLON	4130157
12-Feb-2026	14:53:40	523	2082.00	XLON	4130155
12-Feb-2026	14:53:21	523	2078.00	XLON	4129473
12-Feb-2026	14:53:21	100	2078.00	XLON	4129470
12-Feb-2026	14:53:21	216	2078.00	XLON	4129468
12-Feb-2026	14:53:21	181	2078.00	XLON	4129466
12-Feb-2026	14:53:15	1,674	2078.00	XLON	4129340
12-Feb-2026	14:52:53	733	2069.00	XLON	4128255
12-Feb-2026	14:52:45	523	2069.00	XLON	4128043
12-Feb-2026	14:52:45	91	2069.00	XLON	4128045
12-Feb-2026	14:52:44	100	2070.00	XLON	4128002
12-Feb-2026	14:52:44	523	2070.00	XLON	4128000
12-Feb-2026	14:52:44	183	2070.00	XLON	4127998
12-Feb-2026	14:52:44	100	2070.00	XLON	4127996
12-Feb-2026	14:52:41	114	2068.00	XLON	4127945
12-Feb-2026	14:52:27	424	2068.00	XLON	4127508
12-Feb-2026	14:52:02	107	2068.00	XLON	4126774
12-Feb-2026	14:52:01	363	2068.00	XLON	4126744
12-Feb-2026	14:52:01	199	2068.00	XLON	4126725
12-Feb-2026	14:52:01	99	2068.00	XLON	4126723
12-Feb-2026	14:52:01	133	2068.00	XLON	4126721
12-Feb-2026	14:51:57	198	2068.00	XLON	4126626
12-Feb-2026	14:51:57	363	2068.00	XLON	4126622
12-Feb-2026	14:51:57	102	2068.00	XLON	4126624
12-Feb-2026	14:51:43	1,623	2069.00	XLON	4126159
12-Feb-2026	14:51:26	909	2067.00	XLON	4125622
12-Feb-2026	14:51:25	174	2067.00	XLON	4125580
12-Feb-2026	14:51:25	181	2067.00	XLON	4125578
12-Feb-2026	14:51:25	183	2067.00	XLON	4125576
12-Feb-2026	14:51:05	1,462	2068.00	XLON	4124760
12-Feb-2026	14:51:05	1,560	2069.00	XLON	4124755
12-Feb-2026	14:50:50	842	2069.00	XLON	4124083
12-Feb-2026	14:50:47	100	2069.00	XLON	4123927
12-Feb-2026	14:50:47	99	2069.00	XLON	4123925
12-Feb-2026	14:50:47	99	2069.00	XLON	4123923
12-Feb-2026	14:50:47	234	2069.00	XLON	4123921
12-Feb-2026	14:50:33	1,542	2075.00	XLON	4123257
12-Feb-2026	14:50:26	363	2074.00	XLON	4122997
12-Feb-2026	14:50:23	42	2074.00	XLON	4122833
12-Feb-2026	14:50:08	1,618	2078.00	XLON	4122419
12-Feb-2026	14:49:50	431	2082.00	XLON	4118608
12-Feb-2026	14:49:50	363	2082.00	XLON	4118604
12-Feb-2026	14:49:50	482	2082.00	XLON	4118597
12-Feb-2026	14:49:49	99	2082.00	XLON	4118569
12-Feb-2026	14:49:49	33	2082.00	XLON	4118567
12-Feb-2026	14:49:49	834	2083.00	XLON	4118565
12-Feb-2026	14:49:49	200	2083.00	XLON	4118563
12-Feb-2026	14:49:49	662	2083.00	XLON	4118561
12-Feb-2026	14:49:20	1,480	2086.00	XLON	4117605
12-Feb-2026	14:49:18	892	2088.00	XLON	4117534
12-Feb-2026	14:49:18	523	2088.00	XLON	4117532
12-Feb-2026	14:49:18	1,103	2088.00	XLON	4117530
12-Feb-2026	14:49:18	262	2088.00	XLON	4117528
12-Feb-2026	14:49:18	63	2088.00	XLON	4117526
12-Feb-2026	14:48:48	918	2089.00	XLON	4116400
12-Feb-2026	14:48:48	708	2089.00	XLON	4116398
12-Feb-2026	14:48:39	1,746	2090.00	XLON	4116171
12-Feb-2026	14:48:06	1,361	2088.00	XLON	4114898
12-Feb-2026	14:47:51	1,337	2089.00	XLON	4114197
12-Feb-2026	14:47:47	1,561	2090.00	XLON	4113995
12-Feb-2026	14:47:47	1,590	2093.00	XLON	4113992
12-Feb-2026	14:47:11	1,357	2097.00	XLON	4112624
12-Feb-2026	14:47:11	134	2098.00	XLON	4112621
12-Feb-2026	14:47:11	523	2098.00	XLON	4112619
12-Feb-2026	14:47:11	1,432	2099.00	XLON	4112616
12-Feb-2026	14:47:03	568	2097.00	XLON	4111966
12-Feb-2026	14:47:03	523	2098.00	XLON	4111941
12-Feb-2026	14:46:32	147	2095.00	XLON	4110719
12-Feb-2026	14:46:32	126	2095.00	XLON	4110717
12-Feb-2026	14:46:32	523	2095.00	XLON	4110715
12-Feb-2026	14:46:32	865	2095.00	XLON	4110712
12-Feb-2026	14:46:32	574	2095.00	XLON	4110710
12-Feb-2026	14:46:02	1,445	2092.00	XLON	4109042
12-Feb-2026	14:46:02	1,465	2093.00	XLON	4109003
12-Feb-2026	14:45:51	1,490	2092.00	XLON	4108352
12-Feb-2026	14:45:47	523	2093.00	XLON	4108046
12-Feb-2026	14:45:33	147	2090.00	XLON	4107512
12-Feb-2026	14:45:33	523	2090.00	XLON	4107510
12-Feb-2026	14:45:33	1,551	2090.00	XLON	4107508
12-Feb-2026	14:45:20	226	2091.00	XLON	4106453
12-Feb-2026	14:45:20	523	2091.00	XLON	4106451
12-Feb-2026	14:45:20	1,478	2091.00	XLON	4106449
12-Feb-2026	14:45:20	1,609	2091.00	XLON	4106447
12-Feb-2026	14:44:44	363	2088.00	XLON	4103168
12-Feb-2026	14:44:38	363	2088.00	XLON	4102954
12-Feb-2026	14:44:38	143	2089.00	XLON	4102950
12-Feb-2026	14:44:38	523	2089.00	XLON	4102948
12-Feb-2026	14:44:15	383	2087.00	XLON	4102120
12-Feb-2026	14:43:54	1,600	2092.00	XLON	4101184
12-Feb-2026	14:43:52	1,615	2093.00	XLON	4101097
12-Feb-2026	14:43:50	460	2094.00	XLON	4101022
12-Feb-2026	14:43:26	1,313	2091.00	XLON	4100152
12-Feb-2026	14:43:04	972	2091.00	XLON	4099360
12-Feb-2026	14:43:04	109	2091.00	XLON	4099358
12-Feb-2026	14:43:04	103	2091.00	XLON	4099356
12-Feb-2026	14:43:04	160	2091.00	XLON	4099354
12-Feb-2026	14:43:04	68	2091.00	XLON	4099352
12-Feb-2026	14:42:49	1,600	2094.00	XLON	4098762
12-Feb-2026	14:42:30	1,587	2091.00	XLON	4097962
12-Feb-2026	14:42:24	1,449	2092.00	XLON	4097787
12-Feb-2026	14:42:10	289	2090.00	XLON	4097369
12-Feb-2026	14:42:10	523	2090.00	XLON	4097367
12-Feb-2026	14:42:10	1,625	2090.00	XLON	4097365
12-Feb-2026	14:41:37	1,561	2085.00	XLON	4096153
12-Feb-2026	14:41:33	1,538	2085.00	XLON	4096014
12-Feb-2026	14:41:02	1,614	2081.00	XLON	4094948
12-Feb-2026	14:40:42	1,609	2080.00	XLON	4094277
12-Feb-2026	14:40:34	1,431	2082.00	XLON	4094011
12-Feb-2026	14:40:20	1,558	2083.00	XLON	4093425
12-Feb-2026	14:40:20	972	2084.00	XLON	4093420
12-Feb-2026	14:40:15	363	2084.00	XLON	4093288
12-Feb-2026	14:40:03	32	2084.00	XLON	4092961
12-Feb-2026	14:40:03	100	2084.00	XLON	4092959
12-Feb-2026	14:40:03	10	2084.00	XLON	4092957
12-Feb-2026	14:39:39	1,380	2089.00	XLON	4090431
12-Feb-2026	14:39:33	523	2094.00	XLON	4090203
12-Feb-2026	14:39:33	223	2094.00	XLON	4090201
12-Feb-2026	14:39:33	100	2094.00	XLON	4090199
12-Feb-2026	14:39:33	434	2094.00	XLON	4090197
12-Feb-2026	14:39:33	1,546	2094.00	XLON	4090195
12-Feb-2026	14:39:32	523	2095.00	XLON	4090105
12-Feb-2026	14:39:32	1,065	2095.00	XLON	4090107
12-Feb-2026	14:39:32	78	2094.00	XLON	4090103
12-Feb-2026	14:39:16	235	2091.00	XLON	4089622
12-Feb-2026	14:39:16	523	2091.00	XLON	4089620
12-Feb-2026	14:38:48	1,591	2082.00	XLON	4088432
12-Feb-2026	14:38:47	523	2083.00	XLON	4088387
12-Feb-2026	14:38:46	523	2083.00	XLON	4088345
12-Feb-2026	14:38:26	523	2078.00	XLON	4087676
12-Feb-2026	14:38:26	192	2078.00	XLON	4087674
12-Feb-2026	14:38:26	523	2078.00	XLON	4087672
12-Feb-2026	14:38:01	1,559	2070.00	XLON	4086710
12-Feb-2026	14:38:01	1,441	2071.00	XLON	4086708
12-Feb-2026	14:37:35	41	2072.00	XLON	4085770
12-Feb-2026	14:37:35	96	2072.00	XLON	4085773
12-Feb-2026	14:37:35	28	2072.00	XLON	4085775
12-Feb-2026	14:37:35	96	2072.00	XLON	4085768
12-Feb-2026	14:37:35	41	2072.00	XLON	4085766
12-Feb-2026	14:37:35	27	2072.00	XLON	4085764
12-Feb-2026	14:37:35	123	2072.00	XLON	4085762
12-Feb-2026	14:37:18	1,315	2079.00	XLON	4085103
12-Feb-2026	14:37:09	7	2082.00	XLON	4084803
12-Feb-2026	14:37:09	90	2082.00	XLON	4084801
12-Feb-2026	14:37:09	27	2082.00	XLON	4084799
12-Feb-2026	14:37:09	45	2082.00	XLON	4084791
12-Feb-2026	14:37:09	91	2082.00	XLON	4084785
12-Feb-2026	14:37:09	315	2082.00	XLON	4084789
12-Feb-2026	14:37:09	135	2082.00	XLON	4084787
12-Feb-2026	14:37:09	40	2082.00	XLON	4084793
12-Feb-2026	14:37:09	49	2082.00	XLON	4084795
12-Feb-2026	14:37:09	23	2082.00	XLON	4084797
12-Feb-2026	14:37:09	182	2082.00	XLON	4084783
12-Feb-2026	14:37:09	250	2082.00	XLON	4084781
12-Feb-2026	14:37:09	50	2082.00	XLON	4084779
12-Feb-2026	14:37:09	587	2085.00	XLON	4084777
12-Feb-2026	14:37:09	672	2085.00	XLON	4084775
12-Feb-2026	14:37:09	610	2085.00	XLON	4084773
12-Feb-2026	14:37:09	1,542	2086.00	XLON	4084770
12-Feb-2026	14:36:52	1,431	2082.00	XLON	4084189
12-Feb-2026	14:36:33	1,409	2079.00	XLON	4083409
12-Feb-2026	14:36:31	523	2080.00	XLON	4083306
12-Feb-2026	14:36:26	523	2080.00	XLON	4083010
12-Feb-2026	14:36:26	197	2080.00	XLON	4083012
12-Feb-2026	14:36:26	1,688	2080.00	XLON	4083008
12-Feb-2026	14:35:27	1,328	2079.00	XLON	4080142
12-Feb-2026	14:35:06	1,332	2079.00	XLON	4079381
12-Feb-2026	14:34:54	1,614	2085.00	XLON	4074750
12-Feb-2026	14:34:54	1,608	2086.00	XLON	4074728
12-Feb-2026	14:34:54	130	2086.00	XLON	4074726
12-Feb-2026	14:34:54	1,855	2087.00	XLON	4074724
12-Feb-2026	14:34:54	1,481	2087.00	XLON	4074722
12-Feb-2026	14:34:53	206	2087.00	XLON	4074708
12-Feb-2026	14:34:30	1,669	2087.00	XLON	4074042
12-Feb-2026	14:34:30	422	2087.00	XLON	4074040
12-Feb-2026	14:34:27	137	2088.00	XLON	4073909
12-Feb-2026	14:34:27	523	2088.00	XLON	4073907
12-Feb-2026	14:34:22	1,429	2088.00	XLON	4073564
12-Feb-2026	14:34:03	1,550	2084.00	XLON	4072890
12-Feb-2026	14:33:48	879	2085.00	XLON	4072155
12-Feb-2026	14:33:48	580	2085.00	XLON	4072153
12-Feb-2026	14:33:37	1,606	2085.00	XLON	4071751
12-Feb-2026	14:33:37	500	2086.00	XLON	4071749
12-Feb-2026	14:33:23	523	2089.00	XLON	4070905
12-Feb-2026	14:33:23	196	2089.00	XLON	4070903
12-Feb-2026	14:33:23	111	2089.00	XLON	4070901
12-Feb-2026	14:33:23	523	2089.00	XLON	4070899
12-Feb-2026	14:33:23	1,472	2089.00	XLON	4070897
12-Feb-2026	14:33:19	500	2089.00	XLON	4070728
12-Feb-2026	14:33:04	1,521	2084.00	XLON	4070042
12-Feb-2026	14:32:52	1,560	2083.00	XLON	4069256
12-Feb-2026	14:32:51	1,123	2085.00	XLON	4069179
12-Feb-2026	14:32:51	445	2085.00	XLON	4069177
12-Feb-2026	14:32:51	235	2085.00	XLON	4069175
12-Feb-2026	14:32:50	1,355	2086.00	XLON	4069145
12-Feb-2026	14:32:46	651	2087.00	XLON	4068961
12-Feb-2026	14:32:46	961	2087.00	XLON	4068959
12-Feb-2026	14:32:43	1,356	2085.00	XLON	4068845
12-Feb-2026	14:32:43	150	2086.00	XLON	4068841
12-Feb-2026	14:32:43	523	2086.00	XLON	4068839
12-Feb-2026	14:32:24	100	2078.00	XLON	4067868
12-Feb-2026	14:32:12	100	2078.00	XLON	4067374
12-Feb-2026	14:32:12	100	2078.00	XLON	4067372
12-Feb-2026	14:32:12	100	2078.00	XLON	4067370
12-Feb-2026	14:32:12	523	2078.00	XLON	4067368
12-Feb-2026	14:32:12	1,385	2078.00	XLON	4067366
12-Feb-2026	14:32:12	803	2079.00	XLON	4067364
12-Feb-2026	14:32:12	582	2079.00	XLON	4067362
12-Feb-2026	14:32:11	2,452	2079.00	XLON	4067359
12-Feb-2026	14:31:50	867	2068.00	XLON	4066262
12-Feb-2026	14:31:50	136	2068.00	XLON	4066252
12-Feb-2026	14:31:20	1,419	2064.00	XLON	4064651
12-Feb-2026	14:31:15	208	2067.00	XLON	4064435
12-Feb-2026	14:31:15	3,968	2067.00	XLON	4064433
12-Feb-2026	14:31:05	1,936	2065.00	XLON	4063986
12-Feb-2026	14:31:00	200	2065.00	XLON	4063671
12-Feb-2026	14:31:00	494	2064.00	XLON	4063669
12-Feb-2026	14:31:00	100	2064.00	XLON	4063667
12-Feb-2026	14:31:00	100	2064.00	XLON	4063665
12-Feb-2026	14:31:00	200	2064.00	XLON	4063663
12-Feb-2026	14:31:00	100	2064.00	XLON	4063659
12-Feb-2026	14:31:00	245	2064.00	XLON	4063657
12-Feb-2026	14:31:00	400	2064.00	XLON	4063661
12-Feb-2026	14:30:31	1,088	2058.00	XLON	4062236
12-Feb-2026	14:30:31	1,493	2058.00	XLON	4062234
12-Feb-2026	14:30:30	13	2058.00	XLON	4062097
12-Feb-2026	14:30:30	62	2058.00	XLON	4062095
12-Feb-2026	14:30:30	353	2058.00	XLON	4062093
12-Feb-2026	14:30:06	678	2057.00	XLON	4060618
12-Feb-2026	14:30:06	100	2057.00	XLON	4060616
12-Feb-2026	14:30:06	566	2057.00	XLON	4060614
12-Feb-2026	14:30:01	1,427	2058.00	XLON	4056941
12-Feb-2026	14:29:58	1,799	2059.00	XLON	4053534
12-Feb-2026	14:29:58	523	2060.00	XLON	4053532
12-Feb-2026	14:29:15	1,482	2062.00	XLON	4052359
12-Feb-2026	14:29:11	1,581	2063.00	XLON	4052245
12-Feb-2026	14:28:22	1,476	2065.00	XLON	4051199
12-Feb-2026	14:27:53	1,453	2070.00	XLON	4050487
12-Feb-2026	14:27:31	1,456	2070.00	XLON	4049862
12-Feb-2026	14:27:26	388	2070.00	XLON	4049714
12-Feb-2026	14:27:26	306	2070.00	XLON	4049712
12-Feb-2026	14:27:26	523	2070.00	XLON	4049710
12-Feb-2026	14:27:26	13	2070.00	XLON	4049708
12-Feb-2026	14:27:02	1,560	2066.00	XLON	4049121
12-Feb-2026	14:26:51	1,831	2067.00	XLON	4048871
12-Feb-2026	14:26:16	291	2065.00	XLON	4048083
12-Feb-2026	14:26:16	160	2065.00	XLON	4048081
12-Feb-2026	14:26:16	220	2065.00	XLON	4048079
12-Feb-2026	14:26:16	1,427	2064.00	XLON	4048077
12-Feb-2026	14:26:16	523	2065.00	XLON	4048075
12-Feb-2026	14:26:15	523	2065.00	XLON	4048052
12-Feb-2026	14:26:15	291	2065.00	XLON	4048054
12-Feb-2026	14:24:56	1,376	2059.00	XLON	4044442
12-Feb-2026	14:24:51	1,566	2061.00	XLON	4044386
12-Feb-2026	14:24:04	1,383	2056.00	XLON	4043563
12-Feb-2026	14:24:00	1,503	2057.00	XLON	4043463
12-Feb-2026	14:23:03	1,547	2060.00	XLON	4042347
12-Feb-2026	14:23:03	1,657	2061.00	XLON	4042341
12-Feb-2026	14:23:03	96	2062.00	XLON	4042339
12-Feb-2026	14:23:03	200	2062.00	XLON	4042337
12-Feb-2026	14:23:03	792	2062.00	XLON	4042335
12-Feb-2026	14:23:03	109	2062.00	XLON	4042333
12-Feb-2026	14:23:03	557	2062.00	XLON	4042331
12-Feb-2026	14:22:34	523	2062.00	XLON	4041850
12-Feb-2026	14:22:34	832	2062.00	XLON	4041846
12-Feb-2026	14:22:34	1,030	2062.00	XLON	4041848
12-Feb-2026	14:21:27	723	2059.00	XLON	4040156
12-Feb-2026	14:21:27	523	2059.00	XLON	4040152
12-Feb-2026	14:21:27	102	2059.00	XLON	4040154
12-Feb-2026	14:21:27	1,337	2059.00	XLON	4040150
12-Feb-2026	14:20:17	1,599	2060.00	XLON	4038759
12-Feb-2026	14:19:23	1,583	2053.00	XLON	4035665
12-Feb-2026	14:19:20	1,585	2055.00	XLON	4035631
12-Feb-2026	14:19:20	1,770	2056.00	XLON	4035628
12-Feb-2026	14:18:56	1,568	2056.00	XLON	4034986
12-Feb-2026	14:17:44	1,567	2057.00	XLON	4033617
12-Feb-2026	14:17:13	1,587	2056.00	XLON	4032954
12-Feb-2026	14:16:27	1,442	2055.00	XLON	4032082
12-Feb-2026	14:16:05	500	2060.00	XLON	4031681
12-Feb-2026	14:16:05	581	2060.00	XLON	4031683
12-Feb-2026	14:16:05	9	2060.00	XLON	4031679
12-Feb-2026	14:16:05	523	2060.00	XLON	4031677
12-Feb-2026	14:16:05	1,348	2061.00	XLON	4031675
12-Feb-2026	14:16:04	523	2062.00	XLON	4031632
12-Feb-2026	14:15:33	474	2058.00	XLON	4030925
12-Feb-2026	14:15:33	1,367	2058.00	XLON	4030923
12-Feb-2026	14:15:33	1,422	2058.00	XLON	4030921
12-Feb-2026	14:14:23	193	2057.00	XLON	4027963
12-Feb-2026	14:14:23	1,366	2057.00	XLON	4027961
12-Feb-2026	14:13:33	1,359	2060.00	XLON	4026908
12-Feb-2026	14:13:08	1,395	2062.00	XLON	4026440
12-Feb-2026	14:13:02	450	2063.00	XLON	4026332
12-Feb-2026	14:13:02	223	2063.00	XLON	4026334
12-Feb-2026	14:13:02	144	2063.00	XLON	4026336
12-Feb-2026	14:13:02	1,577	2063.00	XLON	4026330
12-Feb-2026	14:12:07	1,618	2064.00	XLON	4025252
12-Feb-2026	14:11:58	1,402	2065.00	XLON	4025085
12-Feb-2026	14:11:25	144	2066.00	XLON	4024539
12-Feb-2026	14:11:25	523	2066.00	XLON	4024537
12-Feb-2026	14:11:25	2	2066.00	XLON	4024535
12-Feb-2026	14:11:20	200	2066.00	XLON	4024447
12-Feb-2026	14:11:20	540	2066.00	XLON	4024445
12-Feb-2026	14:11:20	523	2066.00	XLON	4024443
12-Feb-2026	14:11:20	205	2066.00	XLON	4024441
12-Feb-2026	14:10:20	1,317	2066.00	XLON	4023223
12-Feb-2026	14:09:31	1,543	2072.00	XLON	4021095
12-Feb-2026	14:09:22	1,661	2073.00	XLON	4020927
12-Feb-2026	14:09:22	1,748	2074.00	XLON	4020925
12-Feb-2026	14:09:22	51	2074.00	XLON	4020923
12-Feb-2026	14:08:42	200	2073.00	XLON	4020074
12-Feb-2026	14:08:42	523	2073.00	XLON	4020072
12-Feb-2026	14:08:42	100	2073.00	XLON	4020070
12-Feb-2026	14:08:29	144	2073.00	XLON	4019723
12-Feb-2026	14:08:29	164	2073.00	XLON	4019721
12-Feb-2026	14:08:29	523	2073.00	XLON	4019719
12-Feb-2026	14:08:18	290	2072.00	XLON	4019475
12-Feb-2026	14:08:18	1,200	2072.00	XLON	4019473
12-Feb-2026	14:08:18	422	2072.00	XLON	4019468
12-Feb-2026	14:08:18	1,725	2072.00	XLON	4019466
12-Feb-2026	14:07:25	523	2073.00	XLON	4018594
12-Feb-2026	14:06:30	1,340	2073.00	XLON	4017646
12-Feb-2026	14:06:12	2,265	2074.00	XLON	4017275
12-Feb-2026	14:06:11	1,556	2075.00	XLON	4017231
12-Feb-2026	14:05:01	1,617	2072.00	XLON	4015787
12-Feb-2026	14:05:01	1,533	2073.00	XLON	4015782
12-Feb-2026	14:05:01	42	2073.00	XLON	4015780
12-Feb-2026	14:04:08	1,505	2073.00	XLON	4012655
12-Feb-2026	14:04:02	1,500	2074.00	XLON	4012566
12-Feb-2026	14:03:08	1,613	2076.00	XLON	4011807
12-Feb-2026	14:02:52	1,335	2078.00	XLON	4011433
12-Feb-2026	14:02:25	1,320	2079.00	XLON	4010980
12-Feb-2026	14:01:55	1,359	2077.00	XLON	4010338
12-Feb-2026	14:01:33	718	2077.00	XLON	4009922
12-Feb-2026	14:01:33	901	2077.00	XLON	4009924
12-Feb-2026	14:00:55	1,424	2077.00	XLON	4009130
12-Feb-2026	14:00:35	275	2082.00	XLON	4008688
12-Feb-2026	14:00:35	523	2082.00	XLON	4008686
12-Feb-2026	14:00:35	466	2082.00	XLON	4008684
12-Feb-2026	14:00:32	233	2082.00	XLON	4008594
12-Feb-2026	14:00:32	223	2082.00	XLON	4008592
12-Feb-2026	14:00:32	523	2082.00	XLON	4008590
12-Feb-2026	14:00:32	200	2082.00	XLON	4008588
12-Feb-2026	14:00:32	100	2082.00	XLON	4008586
12-Feb-2026	14:00:32	100	2082.00	XLON	4008584
12-Feb-2026	14:00:32	728	2082.00	XLON	4008582
12-Feb-2026	14:00:32	523	2082.00	XLON	4008580
12-Feb-2026	14:00:32	572	2082.00	XLON	4008578
12-Feb-2026	13:59:06	123	2084.00	XLON	4005273
12-Feb-2026	13:59:06	1,357	2084.00	XLON	4005275
12-Feb-2026	13:58:52	1,320	2086.00	XLON	4004975
12-Feb-2026	13:58:25	1,559	2090.00	XLON	4004399
12-Feb-2026	13:57:55	1,306	2097.00	XLON	4003806
12-Feb-2026	13:57:45	1,583	2098.00	XLON	4003615
12-Feb-2026	13:57:45	523	2099.00	XLON	4003610
12-Feb-2026	13:57:31	230	2099.00	XLON	4003434
12-Feb-2026	13:57:31	523	2099.00	XLON	4003432
12-Feb-2026	13:57:31	523	2099.00	XLON	4003430
12-Feb-2026	13:57:23	58	2099.00	XLON	4003279
12-Feb-2026	13:56:40	1,448	2093.00	XLON	4002617
12-Feb-2026	13:56:25	523	2094.00	XLON	4002333
12-Feb-2026	13:55:38	1,471	2094.00	XLON	4001512
12-Feb-2026	13:55:35	523	2095.00	XLON	4001468
12-Feb-2026	13:55:35	200	2095.00	XLON	4001472
12-Feb-2026	13:55:35	100	2095.00	XLON	4001470
12-Feb-2026	13:55:30	41	2094.00	XLON	4001351
12-Feb-2026	13:55:30	523	2094.00	XLON	4001349
12-Feb-2026	13:54:07	1,421	2082.00	XLON	3998309
12-Feb-2026	13:53:57	1,624	2084.00	XLON	3998129
12-Feb-2026	13:53:00	660	2086.00	XLON	3996938
12-Feb-2026	13:53:00	500	2086.00	XLON	3996933
12-Feb-2026	13:53:00	343	2086.00	XLON	3996931
12-Feb-2026	13:52:33	1,355	2088.00	XLON	3996430
12-Feb-2026	13:52:00	1,399	2089.00	XLON	3995837
12-Feb-2026	13:51:38	1,614	2088.00	XLON	3995546
12-Feb-2026	13:51:30	697	2089.00	XLON	3995373
12-Feb-2026	13:51:30	205	2089.00	XLON	3995371
12-Feb-2026	13:51:19	697	2088.00	XLON	3995121
12-Feb-2026	13:51:19	131	2088.00	XLON	3995123
12-Feb-2026	13:51:19	878	2088.00	XLON	3995118
12-Feb-2026	13:51:19	204	2088.00	XLON	3995116
12-Feb-2026	13:51:05	500	2088.00	XLON	3994899
12-Feb-2026	13:50:01	1,506	2082.00	XLON	3993796
12-Feb-2026	13:49:25	1,472	2087.00	XLON	3991680
12-Feb-2026	13:49:09	906	2086.00	XLON	3991350
12-Feb-2026	13:49:09	666	2086.00	XLON	3991348
12-Feb-2026	13:48:28	1,320	2086.00	XLON	3990604
12-Feb-2026	13:47:42	1,343	2084.00	XLON	3989900
12-Feb-2026	13:47:42	153	2084.00	XLON	3989898
12-Feb-2026	13:47:42	1,325	2085.00	XLON	3989896
12-Feb-2026	13:47:20	1,721	2086.00	XLON	3989588
12-Feb-2026	13:46:51	690	2082.00	XLON	3988799
12-Feb-2026	13:46:51	862	2082.00	XLON	3988801
12-Feb-2026	13:45:43	615	2072.00	XLON	3987477
12-Feb-2026	13:45:43	908	2072.00	XLON	3987475
12-Feb-2026	13:44:47	752	2072.00	XLON	3985549
12-Feb-2026	13:44:47	169	2072.00	XLON	3985547
12-Feb-2026	13:44:47	454	2072.00	XLON	3985545
12-Feb-2026	13:44:47	1,484	2074.00	XLON	3985543
12-Feb-2026	13:43:58	450	2073.00	XLON	3984730
12-Feb-2026	13:43:58	500	2073.00	XLON	3984728
12-Feb-2026	13:43:58	364	2073.00	XLON	3984726
12-Feb-2026	13:43:58	1,460	2074.00	XLON	3984724
12-Feb-2026	13:42:53	1,507	2071.00	XLON	3983724
12-Feb-2026	13:42:34	1,243	2072.00	XLON	3983392
12-Feb-2026	13:41:53	534	2070.00	XLON	3982757
12-Feb-2026	13:41:53	1,001	2070.00	XLON	3982759
12-Feb-2026	13:41:36	2,070	2070.00	XLON	3982465
12-Feb-2026	13:41:35	697	2071.00	XLON	3982455
12-Feb-2026	13:41:32	134	2071.00	XLON	3982415
12-Feb-2026	13:41:32	697	2071.00	XLON	3982413
12-Feb-2026	13:40:51	697	2069.00	XLON	3981745
12-Feb-2026	13:40:51	1,388	2069.00	XLON	3981743
12-Feb-2026	13:39:25	181	2061.00	XLON	3979637
12-Feb-2026	13:39:25	697	2061.00	XLON	3979635
12-Feb-2026	13:38:41	963	2062.00	XLON	3978989
12-Feb-2026	13:38:34	180	2062.00	XLON	3978907
12-Feb-2026	13:38:34	231	2062.00	XLON	3978905
12-Feb-2026	13:38:34	134	2062.00	XLON	3978900
12-Feb-2026	13:38:34	1,512	2065.00	XLON	3978898
12-Feb-2026	13:38:33	557	2066.00	XLON	3978891
12-Feb-2026	13:38:31	557	2066.00	XLON	3978864
12-Feb-2026	13:38:30	1,522	2066.00	XLON	3978860
12-Feb-2026	13:37:13	557	2060.00	XLON	3977579
12-Feb-2026	13:37:10	210	2060.00	XLON	3977536
12-Feb-2026	13:37:10	91	2060.00	XLON	3977534
12-Feb-2026	13:37:01	557	2060.00	XLON	3977317
12-Feb-2026	13:37:01	146	2060.00	XLON	3977308
12-Feb-2026	13:37:01	557	2060.00	XLON	3977306
12-Feb-2026	13:37:00	557	2060.00	XLON	3977300
12-Feb-2026	13:37:00	282	2060.00	XLON	3977296
12-Feb-2026	13:37:00	557	2060.00	XLON	3977294
12-Feb-2026	13:36:57	648	2058.00	XLON	3977234
12-Feb-2026	13:35:45	1,604	2054.00	XLON	3976167
12-Feb-2026	13:35:09	1,354	2055.00	XLON	3975688
12-Feb-2026	13:34:22	1,368	2056.00	XLON	3972155
12-Feb-2026	13:34:05	1,548	2058.00	XLON	3971922
12-Feb-2026	13:33:53	1,659	2057.00	XLON	3971661
12-Feb-2026	13:33:52	420	2059.00	XLON	3971653
12-Feb-2026	13:33:52	241	2059.00	XLON	3971651
12-Feb-2026	13:33:52	557	2059.00	XLON	3971649
12-Feb-2026	13:33:52	500	2058.00	XLON	3971647
12-Feb-2026	13:33:52	201	2058.00	XLON	3971645
12-Feb-2026	13:33:52	2,067	2059.00	XLON	3971640
12-Feb-2026	13:32:08	1,555	2057.00	XLON	3970099
12-Feb-2026	13:31:46	1,594	2058.00	XLON	3969769
12-Feb-2026	13:31:40	223	2059.00	XLON	3969720
12-Feb-2026	13:31:40	2,298	2058.00	XLON	3969718
12-Feb-2026	13:31:30	1,474	2057.00	XLON	3969602
12-Feb-2026	13:31:28	776	2058.00	XLON	3969573
12-Feb-2026	13:31:28	2,142	2058.00	XLON	3969571
12-Feb-2026	13:29:46	538	2051.00	XLON	3966587
12-Feb-2026	13:29:33	1,352	2051.00	XLON	3966446
12-Feb-2026	13:29:17	1,352	2052.00	XLON	3966188
12-Feb-2026	13:27:52	1,394	2049.00	XLON	3964939
12-Feb-2026	13:27:20	2,204	2049.00	XLON	3964564
12-Feb-2026	13:26:14	2,056	2040.00	XLON	3963526
12-Feb-2026	13:25:20	1,505	2039.00	XLON	3962430
12-Feb-2026	13:25:15	144	2040.00	XLON	3962369
12-Feb-2026	13:25:15	58	2040.00	XLON	3962367
12-Feb-2026	13:25:15	529	2040.00	XLON	3962365
12-Feb-2026	13:25:10	16	2039.00	XLON	3962325
12-Feb-2026	13:24:16	1,309	2040.00	XLON	3960264
12-Feb-2026	13:24:05	260	2041.00	XLON	3960121
12-Feb-2026	13:24:05	557	2041.00	XLON	3960119
12-Feb-2026	13:24:05	2,066	2041.00	XLON	3960117
12-Feb-2026	13:22:04	1,564	2036.00	XLON	3958590
12-Feb-2026	13:22:04	238	2036.00	XLON	3958588
12-Feb-2026	13:22:00	1,444	2037.00	XLON	3958521
12-Feb-2026	13:21:32	309	2037.00	XLON	3958230
12-Feb-2026	13:21:32	186	2037.00	XLON	3958228
12-Feb-2026	13:21:32	557	2037.00	XLON	3958226
12-Feb-2026	13:20:32	1,760	2037.00	XLON	3957443
12-Feb-2026	13:20:10	698	2037.00	XLON	3957131
12-Feb-2026	13:20:10	124	2037.00	XLON	3957129
12-Feb-2026	13:19:07	1,502	2034.00	XLON	3954824
12-Feb-2026	13:18:54	1,501	2035.00	XLON	3954527
12-Feb-2026	13:17:25	524	2036.00	XLON	3953381
12-Feb-2026	13:17:23	957	2036.00	XLON	3953345
12-Feb-2026	13:17:16	1,605	2036.00	XLON	3953260
12-Feb-2026	13:17:14	1,255	2037.00	XLON	3953221
12-Feb-2026	13:17:14	448	2037.00	XLON	3953219
12-Feb-2026	13:17:11	231	2037.00	XLON	3953168
12-Feb-2026	13:16:07	895	2036.00	XLON	3952441
12-Feb-2026	13:16:07	538	2036.00	XLON	3952439
12-Feb-2026	13:14:35	1,352	2038.00	XLON	3949919
12-Feb-2026	13:13:57	1,339	2041.00	XLON	3949396
12-Feb-2026	13:13:56	643	2042.00	XLON	3949391
12-Feb-2026	13:13:56	663	2042.00	XLON	3949389
12-Feb-2026	13:12:38	1,407	2044.00	XLON	3948297
12-Feb-2026	13:12:19	1,347	2045.00	XLON	3947994
12-Feb-2026	13:11:31	1,351	2043.00	XLON	3947387
12-Feb-2026	13:10:33	1,583	2040.00	XLON	3946519
12-Feb-2026	13:10:33	1,833	2041.00	XLON	3946517
12-Feb-2026	13:09:43	1,320	2041.00	XLON	3944803
12-Feb-2026	13:08:50	378	2041.00	XLON	3943920
12-Feb-2026	13:08:50	557	2041.00	XLON	3943918
12-Feb-2026	13:08:50	555	2041.00	XLON	3943916
12-Feb-2026	13:08:50	79	2041.00	XLON	3943914
12-Feb-2026	13:08:50	7	2041.00	XLON	3943912
12-Feb-2026	13:08:50	59	2041.00	XLON	3943910
12-Feb-2026	13:08:50	184	2041.00	XLON	3943908
12-Feb-2026	13:08:42	557	2041.00	XLON	3943791
12-Feb-2026	13:07:21	1,535	2039.00	XLON	3942736
12-Feb-2026	13:07:10	1,588	2039.00	XLON	3942637
12-Feb-2026	13:05:44	1,395	2039.00	XLON	3941629
12-Feb-2026	13:05:01	992	2042.00	XLON	3940841
12-Feb-2026	13:05:01	388	2042.00	XLON	3940839
12-Feb-2026	13:04:37	822	2046.00	XLON	3939143
12-Feb-2026	13:04:37	588	2046.00	XLON	3939141
12-Feb-2026	13:04:37	1,572	2047.00	XLON	3939124
12-Feb-2026	13:04:24	557	2043.00	XLON	3938949
12-Feb-2026	13:04:00	1,411	2042.00	XLON	3938594
12-Feb-2026	13:02:10	1,055	2043.00	XLON	3937315
12-Feb-2026	13:02:10	295	2043.00	XLON	3937313
12-Feb-2026	13:01:53	1,314	2047.00	XLON	3937036
12-Feb-2026	13:01:17	1,109	2049.00	XLON	3936510
12-Feb-2026	13:01:17	200	2049.00	XLON	3936508
12-Feb-2026	13:01:17	1,594	2050.00	XLON	3936506
12-Feb-2026	13:00:18	1,403	2052.00	XLON	3935639
12-Feb-2026	12:59:49	1,605	2051.00	XLON	3934011
12-Feb-2026	12:59:44	557	2052.00	XLON	3933938
12-Feb-2026	12:58:39	1,600	2053.00	XLON	3932890
12-Feb-2026	12:57:43	599	2055.00	XLON	3932138
12-Feb-2026	12:57:43	925	2055.00	XLON	3932136
12-Feb-2026	12:56:55	557	2060.00	XLON	3931457
12-Feb-2026	12:56:55	350	2060.00	XLON	3931455
12-Feb-2026	12:56:55	500	2060.00	XLON	3931453
12-Feb-2026	12:56:55	1,441	2060.00	XLON	3931450
12-Feb-2026	12:56:39	500	2060.00	XLON	3931330
12-Feb-2026	12:56:39	1,738	2060.00	XLON	3931324
12-Feb-2026	12:55:05	241	2054.00	XLON	3930027
12-Feb-2026	12:55:05	557	2054.00	XLON	3930025
12-Feb-2026	12:55:05	557	2054.00	XLON	3930022
12-Feb-2026	12:54:59	557	2053.00	XLON	3929077
12-Feb-2026	12:54:59	137	2053.00	XLON	3929079
12-Feb-2026	12:54:59	274	2053.00	XLON	3929075
12-Feb-2026	12:54:59	557	2053.00	XLON	3929073
12-Feb-2026	12:54:38	557	2051.00	XLON	3928792
12-Feb-2026	12:54:38	340	2051.00	XLON	3928790
12-Feb-2026	12:52:52	927	2050.00	XLON	3927386
12-Feb-2026	12:52:52	678	2050.00	XLON	3927384
12-Feb-2026	12:52:16	557	2050.00	XLON	3926908
12-Feb-2026	12:52:13	102	2050.00	XLON	3926831
12-Feb-2026	12:52:13	100	2050.00	XLON	3926829
12-Feb-2026	12:52:13	557	2050.00	XLON	3926827
12-Feb-2026	12:51:58	148	2048.00	XLON	3926649
12-Feb-2026	12:51:58	302	2048.00	XLON	3926651
12-Feb-2026	12:51:24	1,468	2050.00	XLON	3926252
12-Feb-2026	12:50:36	1,434	2048.00	XLON	3925666
12-Feb-2026	12:49:55	1,519	2050.00	XLON	3923928
12-Feb-2026	12:49:13	1,434	2049.00	XLON	3923407
12-Feb-2026	12:48:32	512	2039.00	XLON	3922928
12-Feb-2026	12:48:32	872	2039.00	XLON	3922926
12-Feb-2026	12:48:02	1,345	2039.00	XLON	3922615
12-Feb-2026	12:47:26	269	2041.00	XLON	3922161
12-Feb-2026	12:47:26	579	2041.00	XLON	3922156
12-Feb-2026	12:47:12	114	2041.00	XLON	3921941
12-Feb-2026	12:47:10	578	2041.00	XLON	3921919
12-Feb-2026	12:46:37	1,539	2047.00	XLON	3921384
12-Feb-2026	12:46:37	1,320	2051.00	XLON	3921381
12-Feb-2026	12:45:51	1,560	2050.00	XLON	3920438
12-Feb-2026	12:44:30	1,602	2048.00	XLON	3917971
12-Feb-2026	12:43:50	1,314	2048.00	XLON	3917336
12-Feb-2026	12:43:50	224	2050.00	XLON	3917333
12-Feb-2026	12:43:50	309	2050.00	XLON	3917331
12-Feb-2026	12:43:50	744	2050.00	XLON	3917329
12-Feb-2026	12:43:08	1,624	2045.00	XLON	3916669
12-Feb-2026	12:41:55	1,610	2037.00	XLON	3915774
12-Feb-2026	12:41:12	1,081	2037.00	XLON	3915271
12-Feb-2026	12:41:12	110	2037.00	XLON	3915269
12-Feb-2026	12:41:12	200	2037.00	XLON	3915267
12-Feb-2026	12:40:27	706	2028.00	XLON	3914594
12-Feb-2026	12:40:27	561	2028.00	XLON	3914590
12-Feb-2026	12:40:27	167	2028.00	XLON	3914592
12-Feb-2026	12:40:04	744	2029.00	XLON	3914310
12-Feb-2026	12:40:04	191	2029.00	XLON	3914312
12-Feb-2026	12:39:40	318	2026.00	XLON	3912916
12-Feb-2026	12:39:40	633	2026.00	XLON	3912912
12-Feb-2026	12:39:40	135	2026.00	XLON	3912914
12-Feb-2026	12:39:40	744	2026.00	XLON	3912910
12-Feb-2026	12:38:26	1,358	2020.00	XLON	3911780
12-Feb-2026	12:38:26	279	2021.00	XLON	3911778
12-Feb-2026	12:38:26	592	2021.00	XLON	3911776
12-Feb-2026	12:37:26	107	2021.00	XLON	3911093
12-Feb-2026	12:37:26	180	2021.00	XLON	3911089
12-Feb-2026	12:37:26	744	2021.00	XLON	3911091
12-Feb-2026	12:37:26	180	2021.00	XLON	3911095
12-Feb-2026	12:37:26	45	2021.00	XLON	3911097
12-Feb-2026	12:37:26	21	2021.00	XLON	3911085
12-Feb-2026	12:37:26	49	2021.00	XLON	3911083
12-Feb-2026	12:37:26	744	2021.00	XLON	3911081
12-Feb-2026	12:37:26	728	2021.00	XLON	3911079
12-Feb-2026	12:37:26	100	2021.00	XLON	3911087
12-Feb-2026	12:37:03	649	2020.00	XLON	3910866
12-Feb-2026	12:34:43	1,551	2018.00	XLON	3907874
12-Feb-2026	12:34:43	1,455	2019.00	XLON	3907866
12-Feb-2026	12:33:45	1,514	2020.00	XLON	3907147
12-Feb-2026	12:33:43	744	2022.00	XLON	3907120
12-Feb-2026	12:32:48	1,516	2018.00	XLON	3906367
12-Feb-2026	12:31:38	120	2020.00	XLON	3905084
12-Feb-2026	12:31:38	744	2020.00	XLON	3905082
12-Feb-2026	12:31:38	300	2020.00	XLON	3905086
12-Feb-2026	12:31:38	744	2020.00	XLON	3905080
12-Feb-2026	12:31:24	244	2020.00	XLON	3904872
12-Feb-2026	12:31:24	744	2020.00	XLON	3904870
12-Feb-2026	12:30:20	654	2019.00	XLON	3902928
12-Feb-2026	12:30:20	170	2019.00	XLON	3902926
12-Feb-2026	12:30:20	744	2019.00	XLON	3902922
12-Feb-2026	12:29:32	1,481	2019.00	XLON	3901497
12-Feb-2026	12:28:31	1,364	2020.00	XLON	3900764
12-Feb-2026	12:27:37	1,322	2020.00	XLON	3900191
12-Feb-2026	12:27:25	1,363	2020.00	XLON	3900085
12-Feb-2026	12:26:29	183	2020.00	XLON	3899538
12-Feb-2026	12:26:29	1,383	2019.00	XLON	3899536
12-Feb-2026	12:26:29	100	2020.00	XLON	3899534
12-Feb-2026	12:26:29	1,500	2020.00	XLON	3899530
12-Feb-2026	12:26:29	9	2020.00	XLON	3899532
12-Feb-2026	12:24:44	1,404	2020.00	XLON	3897621
12-Feb-2026	12:23:04	1,488	2021.00	XLON	3896308
12-Feb-2026	12:23:04	1,713	2023.00	XLON	3896306
12-Feb-2026	12:22:45	412	2024.00	XLON	3896046
12-Feb-2026	12:22:45	205	2024.00	XLON	3896044
12-Feb-2026	12:22:45	744	2024.00	XLON	3896042
12-Feb-2026	12:22:22	456	2021.00	XLON	3895772
12-Feb-2026	12:21:49	744	2022.00	XLON	3895241
12-Feb-2026	12:21:49	547	2022.00	XLON	3895239
12-Feb-2026	12:21:00	744	2020.00	XLON	3894397
12-Feb-2026	12:20:45	1,885	2019.00	XLON	3894215
12-Feb-2026	12:19:41	8	2018.00	XLON	3892568
12-Feb-2026	12:19:39	50	2019.00	XLON	3892543
12-Feb-2026	12:19:39	878	2019.00	XLON	3892545
12-Feb-2026	12:19:39	200	2019.00	XLON	3892541
12-Feb-2026	12:19:39	50	2019.00	XLON	3892539
12-Feb-2026	12:19:39	50	2019.00	XLON	3892537
12-Feb-2026	12:19:39	90	2019.00	XLON	3892535
12-Feb-2026	12:18:55	744	2019.00	XLON	3892010
12-Feb-2026	12:17:50	1,331	2013.00	XLON	3891196
12-Feb-2026	12:16:22	1,521	2013.00	XLON	3890024
12-Feb-2026	12:16:21	1,005	2014.00	XLON	3890004
12-Feb-2026	12:16:21	505	2014.00	XLON	3890002
12-Feb-2026	12:16:21	52	2014.00	XLON	3890000
12-Feb-2026	12:15:12	1,349	2012.00	XLON	3889077
12-Feb-2026	12:14:45	1,568	2013.00	XLON	3888013
12-Feb-2026	12:13:41	1,591	2013.00	XLON	3887416
12-Feb-2026	12:12:35	714	2013.00	XLON	3886655
12-Feb-2026	12:12:24	790	2013.00	XLON	3886523
12-Feb-2026	12:11:44	1,479	2013.00	XLON	3886130
12-Feb-2026	12:11:44	1,623	2014.00	XLON	3886128
12-Feb-2026	12:10:01	1,313	2014.00	XLON	3884602
12-Feb-2026	12:09:51	1,451	2015.00	XLON	3883787
12-Feb-2026	12:09:51	946	2016.00	XLON	3883785
12-Feb-2026	12:09:51	505	2016.00	XLON	3883783
12-Feb-2026	12:09:51	263	2017.00	XLON	3883781
12-Feb-2026	12:09:51	1,211	2017.00	XLON	3883779
12-Feb-2026	12:09:03	744	2018.00	XLON	3883090
12-Feb-2026	12:06:28	1,582	2014.00	XLON	3881042
12-Feb-2026	12:06:28	1,291	2016.00	XLON	3881036
12-Feb-2026	12:05:58	222	2016.00	XLON	3880571
12-Feb-2026	12:05:31	1,090	2017.00	XLON	3880302
12-Feb-2026	12:05:31	517	2017.00	XLON	3880298
12-Feb-2026	12:04:11	699	2018.00	XLON	3877976
12-Feb-2026	12:04:11	867	2018.00	XLON	3877974
12-Feb-2026	12:04:11	1,522	2019.00	XLON	3877970
12-Feb-2026	12:04:11	1,499	2019.00	XLON	3877968
12-Feb-2026	12:03:32	100	2019.00	XLON	3877447
12-Feb-2026	12:03:32	744	2019.00	XLON	3877445
12-Feb-2026	12:03:07	100	2020.00	XLON	3877181
12-Feb-2026	12:03:07	744	2020.00	XLON	3877179
12-Feb-2026	12:03:07	2,103	2020.00	XLON	3877177
12-Feb-2026	12:02:05	725	2016.00	XLON	3876061
12-Feb-2026	12:02:05	881	2016.00	XLON	3876059
12-Feb-2026	12:00:14	1,241	2016.00	XLON	3874753
12-Feb-2026	12:00:12	197	2016.00	XLON	3874713
12-Feb-2026	12:00:12	752	2017.00	XLON	3874711
12-Feb-2026	12:00:12	1,115	2017.00	XLON	3874709
12-Feb-2026	11:59:12	98	2013.00	XLON	3872943
12-Feb-2026	11:59:12	1,546	2015.00	XLON	3872941
12-Feb-2026	11:58:59	2,158	2016.00	XLON	3872667
12-Feb-2026	11:57:27	1,499	2014.00	XLON	3871340
12-Feb-2026	11:57:27	1,577	2015.00	XLON	3871338
12-Feb-2026	11:56:15	1,313	2013.00	XLON	3870300
12-Feb-2026	11:55:43	626	2015.00	XLON	3869969
12-Feb-2026	11:55:43	717	2015.00	XLON	3869967
12-Feb-2026	11:55:30	1,589	2016.00	XLON	3869782
12-Feb-2026	11:54:19	1,527	2014.00	XLON	3868185
12-Feb-2026	11:53:09	710	2014.00	XLON	3867528
12-Feb-2026	11:53:09	796	2014.00	XLON	3867530
12-Feb-2026	11:53:04	1,533	2015.00	XLON	3867462
12-Feb-2026	11:51:58	1,501	2014.00	XLON	3866665
12-Feb-2026	11:51:20	1,066	2015.00	XLON	3866239
12-Feb-2026	11:51:20	459	2015.00	XLON	3866237
12-Feb-2026	11:50:51	1,493	2017.00	XLON	3865950
12-Feb-2026	11:50:08	1,386	2019.00	XLON	3865403
12-Feb-2026	11:50:08	1,337	2019.00	XLON	3865401
12-Feb-2026	11:50:08	1,470	2019.00	XLON	3865399
12-Feb-2026	11:47:20	549	2018.00	XLON	3862596
12-Feb-2026	11:47:20	1,059	2018.00	XLON	3862594
12-Feb-2026	11:46:10	1,627	2018.00	XLON	3861742
12-Feb-2026	11:46:05	1,589	2019.00	XLON	3861688
12-Feb-2026	11:45:10	1,465	2020.00	XLON	3860903
12-Feb-2026	11:45:10	564	2020.00	XLON	3860901
12-Feb-2026	11:44:44	295	2020.00	XLON	3859463
12-Feb-2026	11:44:44	594	2020.00	XLON	3859461
12-Feb-2026	11:44:40	594	2020.00	XLON	3859428
12-Feb-2026	11:42:34	588	2020.00	XLON	3857826
12-Feb-2026	11:42:34	902	2020.00	XLON	3857824
12-Feb-2026	11:41:58	1,359	2020.00	XLON	3857311
12-Feb-2026	11:41:23	1,185	2016.00	XLON	3856815
12-Feb-2026	11:41:23	183	2016.00	XLON	3856813
12-Feb-2026	11:41:08	594	2016.00	XLON	3856635
12-Feb-2026	11:41:08	100	2016.00	XLON	3856633
12-Feb-2026	11:41:08	273	2016.00	XLON	3856631
12-Feb-2026	11:40:43	1,415	2014.00	XLON	3856220
12-Feb-2026	11:39:11	183	2013.00	XLON	3854257
12-Feb-2026	11:39:11	52	2013.00	XLON	3854259
12-Feb-2026	11:39:11	1,416	2013.00	XLON	3854261
12-Feb-2026	11:39:04	1,766	2013.00	XLON	3854194
12-Feb-2026	11:36:56	632	2013.00	XLON	3852538
12-Feb-2026	11:36:56	503	2013.00	XLON	3852536
12-Feb-2026	11:36:56	409	2013.00	XLON	3852534
12-Feb-2026	11:36:05	1,395	2013.00	XLON	3852069
12-Feb-2026	11:36:05	188	2013.00	XLON	3852067
12-Feb-2026	11:36:05	1,771	2015.00	XLON	3852065
12-Feb-2026	11:35:52	1,617	2017.00	XLON	3851875
12-Feb-2026	11:34:30	1,477	2017.00	XLON	3849622
12-Feb-2026	11:33:12	1,306	2019.00	XLON	3848663
12-Feb-2026	11:33:08	1,592	2020.00	XLON	3848589
12-Feb-2026	11:33:02	500	2020.00	XLON	3848500
12-Feb-2026	11:33:02	456	2021.00	XLON	3848496
12-Feb-2026	11:33:02	1,048	2021.00	XLON	3848498
12-Feb-2026	11:31:51	1,335	2019.00	XLON	3847511
12-Feb-2026	11:30:46	739	2019.00	XLON	3846718
12-Feb-2026	11:30:46	500	2019.00	XLON	3846716
12-Feb-2026	11:30:40	174	2019.00	XLON	3846667
12-Feb-2026	11:30:40	1,535	2021.00	XLON	3846665
12-Feb-2026	11:29:20	1,523	2022.00	XLON	3844888
12-Feb-2026	11:29:20	1,332	2023.00	XLON	3844885
12-Feb-2026	11:29:20	66	2023.00	XLON	3844883
12-Feb-2026	11:28:54	1,399	2023.00	XLON	3844562
12-Feb-2026	11:28:54	400	2023.00	XLON	3844560
12-Feb-2026	11:28:26	165	2023.00	XLON	3844282
12-Feb-2026	11:28:26	500	2023.00	XLON	3844280
12-Feb-2026	11:27:09	1,409	2020.00	XLON	3843244
12-Feb-2026	11:26:19	500	2019.00	XLON	3842188
12-Feb-2026	11:26:19	244	2019.00	XLON	3842186
12-Feb-2026	11:25:41	1,545	2021.00	XLON	3841777
12-Feb-2026	11:24:34	1,412	2017.00	XLON	3840143
12-Feb-2026	11:24:34	68	2017.00	XLON	3840141
12-Feb-2026	11:24:05	1,373	2019.00	XLON	3839823
12-Feb-2026	11:23:55	243	2020.00	XLON	3839602
12-Feb-2026	11:23:55	572	2020.00	XLON	3839600
12-Feb-2026	11:23:55	552	2020.00	XLON	3839598
12-Feb-2026	11:22:56	1,590	2017.00	XLON	3838935
12-Feb-2026	11:22:15	1,333	2018.00	XLON	3838437
12-Feb-2026	11:21:35	1,622	2019.00	XLON	3837911
12-Feb-2026	11:20:32	1,433	2022.00	XLON	3836838
12-Feb-2026	11:19:59	1,004	2025.00	XLON	3835792
12-Feb-2026	11:19:59	527	2025.00	XLON	3835794
12-Feb-2026	11:19:42	1,508	2026.00	XLON	3835633
12-Feb-2026	11:19:42	1,686	2027.00	XLON	3835629
12-Feb-2026	11:19:35	141	2026.00	XLON	3835560
12-Feb-2026	11:17:45	1,111	2018.00	XLON	3833812
12-Feb-2026	11:17:45	400	2018.00	XLON	3833810
12-Feb-2026	11:17:41	2,143	2020.00	XLON	3833779
12-Feb-2026	11:17:41	5	2020.00	XLON	3833777
12-Feb-2026	11:17:00	1,594	2019.00	XLON	3833198
12-Feb-2026	11:15:41	1,487	2019.00	XLON	3832294
12-Feb-2026	11:15:26	128	2018.00	XLON	3832088
12-Feb-2026	11:15:11	1,422	2019.00	XLON	3831960
12-Feb-2026	11:15:11	838	2020.00	XLON	3831955
12-Feb-2026	11:15:11	1,723	2020.00	XLON	3831957
12-Feb-2026	11:15:11	470	2020.00	XLON	3831953
12-Feb-2026	11:14:30	66	2019.00	XLON	3830521
12-Feb-2026	11:13:10	1,399	2018.00	XLON	3829334
12-Feb-2026	11:12:08	453	2014.00	XLON	3828587
12-Feb-2026	11:12:07	806	2014.00	XLON	3828579
12-Feb-2026	11:11:49	115	2014.00	XLON	3828352
12-Feb-2026	11:11:31	179	2016.00	XLON	3828087
12-Feb-2026	11:11:31	568	2016.00	XLON	3828084
12-Feb-2026	11:11:31	594	2016.00	XLON	3828082
12-Feb-2026	11:11:30	86	2016.00	XLON	3828075
12-Feb-2026	11:10:53	1,269	2017.00	XLON	3827627
12-Feb-2026	11:10:53	269	2017.00	XLON	3827625
12-Feb-2026	11:10:53	1,499	2018.00	XLON	3827623
12-Feb-2026	11:10:21	594	2019.00	XLON	3827187
12-Feb-2026	11:09:51	568	2018.00	XLON	3826221
12-Feb-2026	11:09:51	594	2018.00	XLON	3826219
12-Feb-2026	11:09:51	507	2018.00	XLON	3826217
12-Feb-2026	11:09:26	300	2018.00	XLON	3825950
12-Feb-2026	11:09:16	594	2018.00	XLON	3825790
12-Feb-2026	11:07:53	9	2016.00	XLON	3824947
12-Feb-2026	11:07:53	594	2016.00	XLON	3824945
12-Feb-2026	11:07:51	500	2016.00	XLON	3824923
12-Feb-2026	11:07:51	434	2016.00	XLON	3824921
12-Feb-2026	11:06:31	1,351	2017.00	XLON	3824073
12-Feb-2026	11:06:09	1,298	2016.00	XLON	3823846
12-Feb-2026	11:06:09	93	2016.00	XLON	3823842
12-Feb-2026	11:05:52	1,488	2018.00	XLON	3823548
12-Feb-2026	11:04:32	1,366	2022.00	XLON	3821941
12-Feb-2026	11:04:32	137	2022.00	XLON	3821943
12-Feb-2026	11:03:54	1,483	2025.00	XLON	3821495
12-Feb-2026	11:03:54	353	2027.00	XLON	3821491
12-Feb-2026	11:03:54	1,072	2027.00	XLON	3821489
12-Feb-2026	11:03:09	25	2027.00	XLON	3821062
12-Feb-2026	11:03:09	1,282	2029.00	XLON	3821058
12-Feb-2026	11:02:51	68	2029.00	XLON	3820872
12-Feb-2026	11:02:25	1,453	2027.00	XLON	3820552
12-Feb-2026	11:01:40	1,257	2029.00	XLON	3819912
12-Feb-2026	11:01:40	251	2029.00	XLON	3819910
12-Feb-2026	11:01:40	252	2030.00	XLON	3819902
12-Feb-2026	11:01:40	475	2030.00	XLON	3819900
12-Feb-2026	11:01:40	377	2030.00	XLON	3819898
12-Feb-2026	11:01:40	369	2030.00	XLON	3819892
12-Feb-2026	11:01:40	475	2030.00	XLON	3819896
12-Feb-2026	11:01:40	138	2030.00	XLON	3819894
12-Feb-2026	11:01:25	25	2028.00	XLON	3819700
12-Feb-2026	11:00:48	309	2028.00	XLON	3819392
12-Feb-2026	11:00:48	222	2028.00	XLON	3819390
12-Feb-2026	11:00:48	475	2028.00	XLON	3819388
12-Feb-2026	11:00:48	1,403	2028.00	XLON	3819386
12-Feb-2026	11:00:19	183	2028.00	XLON	3818991
12-Feb-2026	10:59:22	1,501	2029.00	XLON	3817204
12-Feb-2026	10:58:56	396	2028.00	XLON	3816825
12-Feb-2026	10:58:56	396	2028.00	XLON	3816823
12-Feb-2026	10:58:56	211	2028.00	XLON	3816819
12-Feb-2026	10:58:56	399	2028.00	XLON	3816817
12-Feb-2026	10:58:56	500	2028.00	XLON	3816813
12-Feb-2026	10:58:56	100	2028.00	XLON	3816815
12-Feb-2026	10:58:53	452	2027.00	XLON	3816780
12-Feb-2026	10:57:48	100	2021.00	XLON	3815907
12-Feb-2026	10:57:48	595	2021.00	XLON	3815905
12-Feb-2026	10:57:48	475	2021.00	XLON	3815903
12-Feb-2026	10:57:48	228	2021.00	XLON	3815901
12-Feb-2026	10:57:48	595	2021.00	XLON	3815899
12-Feb-2026	10:57:48	475	2021.00	XLON	3815897
12-Feb-2026	10:56:20	527	2019.00	XLON	3814852
12-Feb-2026	10:56:20	235	2019.00	XLON	3814847
12-Feb-2026	10:56:20	471	2019.00	XLON	3814845
12-Feb-2026	10:56:20	475	2019.00	XLON	3814843
12-Feb-2026	10:56:20	416	2019.00	XLON	3814840
12-Feb-2026	10:56:20	475	2019.00	XLON	3814838
12-Feb-2026	10:56:15	475	2019.00	XLON	3814737
12-Feb-2026	10:56:15	230	2019.00	XLON	3814741
12-Feb-2026	10:56:15	471	2019.00	XLON	3814739
12-Feb-2026	10:55:17	1,157	2017.00	XLON	3813921
12-Feb-2026	10:55:17	449	2017.00	XLON	3813919
12-Feb-2026	10:54:43	329	2018.00	XLON	3812549
12-Feb-2026	10:54:43	1,408	2018.00	XLON	3812547
12-Feb-2026	10:52:45	1,333	2017.00	XLON	3811164
12-Feb-2026	10:52:41	475	2018.00	XLON	3811131
12-Feb-2026	10:52:41	1,426	2018.00	XLON	3811129
12-Feb-2026	10:52:41	648	2018.00	XLON	3811127
12-Feb-2026	10:50:44	1,441	2018.00	XLON	3809587
12-Feb-2026	10:50:24	424	2019.00	XLON	3809325
12-Feb-2026	10:50:07	500	2019.00	XLON	3809152
12-Feb-2026	10:50:07	426	2019.00	XLON	3809150
12-Feb-2026	10:49:25	1,535	2024.00	XLON	3807807
12-Feb-2026	10:49:07	1,505	2025.00	XLON	3807557
12-Feb-2026	10:48:48	176	2018.00	XLON	3807289
12-Feb-2026	10:48:48	1,155	2018.00	XLON	3807287
12-Feb-2026	10:48:18	475	2019.00	XLON	3806847
12-Feb-2026	10:48:18	1,130	2020.00	XLON	3806844
12-Feb-2026	10:47:51	175	2020.00	XLON	3806402
12-Feb-2026	10:46:52	1,350	2020.00	XLON	3805758
12-Feb-2026	10:46:52	257	2021.00	XLON	3805754
12-Feb-2026	10:46:52	370	2021.00	XLON	3805752
12-Feb-2026	10:46:52	475	2021.00	XLON	3805750
12-Feb-2026	10:46:52	208	2021.00	XLON	3805748
12-Feb-2026	10:46:52	389	2021.00	XLON	3805746
12-Feb-2026	10:46:52	475	2021.00	XLON	3805744
12-Feb-2026	10:46:52	475	2021.00	XLON	3805742
12-Feb-2026	10:44:59	926	2012.00	XLON	3803718
12-Feb-2026	10:44:59	597	2012.00	XLON	3803716
12-Feb-2026	10:44:59	338	2012.00	XLON	3803714
12-Feb-2026	10:44:56	1,277	2012.00	XLON	3803667
12-Feb-2026	10:43:32	1,549	2007.00	XLON	3802705
12-Feb-2026	10:42:44	1,463	2007.00	XLON	3802081
12-Feb-2026	10:42:12	923	2006.00	XLON	3801669
12-Feb-2026	10:42:12	386	2006.00	XLON	3801667
12-Feb-2026	10:41:13	1,364	2006.00	XLON	3800846
12-Feb-2026	10:41:12	420	2007.00	XLON	3800813
12-Feb-2026	10:41:12	243	2007.00	XLON	3800811
12-Feb-2026	10:41:12	550	2007.00	XLON	3800809
12-Feb-2026	10:41:12	475	2007.00	XLON	3800807
12-Feb-2026	10:40:11	393	2012.00	XLON	3799957
12-Feb-2026	10:40:11	676	2012.00	XLON	3799953
12-Feb-2026	10:40:11	550	2012.00	XLON	3799950
12-Feb-2026	10:40:11	1,113	2015.00	XLON	3799948
12-Feb-2026	10:40:11	451	2015.00	XLON	3799946
12-Feb-2026	10:38:38	75	2016.00	XLON	3797983
12-Feb-2026	10:38:38	1,522	2016.00	XLON	3797981
12-Feb-2026	10:38:36	1,264	2016.00	XLON	3797913
12-Feb-2026	10:38:35	269	2016.00	XLON	3797905
12-Feb-2026	10:37:04	1,559	2017.00	XLON	3796613
12-Feb-2026	10:36:09	1,515	2018.00	XLON	3795937
12-Feb-2026	10:34:56	1,627	2024.00	XLON	3793946
12-Feb-2026	10:34:56	1,367	2025.00	XLON	3793944
12-Feb-2026	10:34:56	1,574	2026.00	XLON	3793942
12-Feb-2026	10:34:10	475	2020.00	XLON	3793375
12-Feb-2026	10:34:10	100	2020.00	XLON	3793377
12-Feb-2026	10:33:31	1,395	2018.00	XLON	3792825
12-Feb-2026	10:33:21	1,444	2019.00	XLON	3792577
12-Feb-2026	10:31:46	1,585	2018.00	XLON	3791400
12-Feb-2026	10:31:17	1,549	2020.00	XLON	3790998
12-Feb-2026	10:29:49	1,392	2022.00	XLON	3788845
12-Feb-2026	10:29:46	1,441	2023.00	XLON	3788804
12-Feb-2026	10:28:27	1,341	2028.00	XLON	3787566
12-Feb-2026	10:28:26	334	2029.00	XLON	3787561
12-Feb-2026	10:28:26	979	2029.00	XLON	3787559
12-Feb-2026	10:26:59	1,561	2033.00	XLON	3786335
12-Feb-2026	10:26:59	35	2033.00	XLON	3786333
12-Feb-2026	10:26:35	1,398	2034.00	XLON	3785984
12-Feb-2026	10:26:14	1,336	2035.00	XLON	3785764
12-Feb-2026	10:24:07	36	2037.00	XLON	3783293
12-Feb-2026	10:24:07	241	2037.00	XLON	3783289
12-Feb-2026	10:24:07	475	2037.00	XLON	3783287
12-Feb-2026	10:24:07	819	2037.00	XLON	3783291
12-Feb-2026	10:24:07	616	2038.00	XLON	3783285
12-Feb-2026	10:24:07	303	2038.00	XLON	3783283
12-Feb-2026	10:24:07	475	2038.00	XLON	3783281
12-Feb-2026	10:24:07	1,379	2040.00	XLON	3783279
12-Feb-2026	10:24:07	176	2040.00	XLON	3783277
12-Feb-2026	10:24:03	263	2040.00	XLON	3783225
12-Feb-2026	10:24:03	475	2040.00	XLON	3783223
12-Feb-2026	10:23:38	205	2039.00	XLON	3782867
12-Feb-2026	10:23:38	75	2039.00	XLON	3782865
12-Feb-2026	10:23:38	475	2039.00	XLON	3782869
12-Feb-2026	10:22:53	1,701	2034.00	XLON	3782214
12-Feb-2026	10:21:28	1,091	2030.00	XLON	3780926
12-Feb-2026	10:21:28	295	2030.00	XLON	3780924
12-Feb-2026	10:21:08	1,356	2027.00	XLON	3780640
12-Feb-2026	10:20:43	1,605	2028.00	XLON	3780337
12-Feb-2026	10:20:43	205	2029.00	XLON	3780335
12-Feb-2026	10:20:43	100	2029.00	XLON	3780333
12-Feb-2026	10:20:43	475	2029.00	XLON	3780331
12-Feb-2026	10:19:58	6	2027.00	XLON	3778579
12-Feb-2026	10:19:58	1,533	2027.00	XLON	3778577
12-Feb-2026	10:19:58	1,323	2027.00	XLON	3778575
12-Feb-2026	10:19:46	198	2027.00	XLON	3778435
12-Feb-2026	10:18:41	1,442	2030.00	XLON	3777472
12-Feb-2026	10:18:07	1,584	2033.00	XLON	3777123
12-Feb-2026	10:18:07	686	2035.00	XLON	3777120
12-Feb-2026	10:18:07	215	2035.00	XLON	3777118
12-Feb-2026	10:18:07	270	2035.00	XLON	3777116
12-Feb-2026	10:18:07	634	2035.00	XLON	3777114
12-Feb-2026	10:18:07	5,019	2036.00	XLON	3777112
12-Feb-2026	10:17:07	260	2036.00	XLON	3776328
12-Feb-2026	10:17:07	634	2036.00	XLON	3776326
12-Feb-2026	10:16:44	1,506	2035.00	XLON	3776096
12-Feb-2026	10:15:50	1,421	2035.00	XLON	3775303
12-Feb-2026	10:15:15	1,314	2039.00	XLON	3774793
12-Feb-2026	10:15:15	1,648	2040.00	XLON	3774791
12-Feb-2026	10:14:16	1,383	2039.00	XLON	3773030
12-Feb-2026	10:13:41	1,515	2042.00	XLON	3772527
12-Feb-2026	10:13:41	86	2042.00	XLON	3772529
12-Feb-2026	10:12:57	1,503	2038.00	XLON	3771820
12-Feb-2026	10:12:57	1,317	2040.00	XLON	3771818
12-Feb-2026	10:12:35	1,610	2040.00	XLON	3771521
12-Feb-2026	10:11:25	1,014	2039.00	XLON	3770577
12-Feb-2026	10:11:25	353	2039.00	XLON	3770575
12-Feb-2026	10:10:19	1,445	2037.00	XLON	3769535
12-Feb-2026	10:09:56	1,479	2036.00	XLON	3768356
12-Feb-2026	10:09:37	1,516	2036.00	XLON	3768170
12-Feb-2026	10:09:11	36	2035.00	XLON	3767793
12-Feb-2026	10:09:11	634	2035.00	XLON	3767791
12-Feb-2026	10:09:11	245	2035.00	XLON	3767789
12-Feb-2026	10:09:11	634	2034.00	XLON	3767787
12-Feb-2026	10:08:02	1,551	2029.00	XLON	3766858
12-Feb-2026	10:07:11	1,367	2027.00	XLON	3765873
12-Feb-2026	10:07:11	233	2028.00	XLON	3765869
12-Feb-2026	10:07:11	256	2028.00	XLON	3765865
12-Feb-2026	10:07:11	128	2028.00	XLON	3765863
12-Feb-2026	10:07:11	208	2028.00	XLON	3765861
12-Feb-2026	10:07:11	634	2028.00	XLON	3765859
12-Feb-2026	10:07:11	449	2028.00	XLON	3765867
12-Feb-2026	10:07:11	1,508	2029.00	XLON	3765857
12-Feb-2026	10:05:11	1,626	2027.00	XLON	3764158
12-Feb-2026	10:05:11	1,603	2028.00	XLON	3764156
12-Feb-2026	10:04:32	1,569	2026.00	XLON	3762410
12-Feb-2026	10:04:32	100	2028.00	XLON	3762408
12-Feb-2026	10:04:32	100	2028.00	XLON	3762406
12-Feb-2026	10:04:32	388	2028.00	XLON	3762404
12-Feb-2026	10:04:32	592	2028.00	XLON	3762402
12-Feb-2026	10:03:35	634	2023.00	XLON	3761640
12-Feb-2026	10:03:35	151	2023.00	XLON	3761642
12-Feb-2026	10:03:01	252	2021.00	XLON	3761118
12-Feb-2026	10:03:01	100	2021.00	XLON	3761116
12-Feb-2026	10:03:01	350	2021.00	XLON	3761114
12-Feb-2026	10:03:01	634	2021.00	XLON	3761112
12-Feb-2026	10:02:08	1,709	2018.00	XLON	3760435
12-Feb-2026	10:02:05	127	2019.00	XLON	3760309
12-Feb-2026	10:02:05	622	2019.00	XLON	3760307
12-Feb-2026	10:02:05	634	2019.00	XLON	3760305
12-Feb-2026	10:02:05	634	2019.00	XLON	3760303
12-Feb-2026	10:02:05	589	2019.00	XLON	3760301
12-Feb-2026	10:01:25	1,408	2018.00	XLON	3759608
12-Feb-2026	10:01:22	470	2018.00	XLON	3759579
12-Feb-2026	10:00:58	634	2018.00	XLON	3759203
12-Feb-2026	10:00:31	634	2015.00	XLON	3758634
12-Feb-2026	09:59:47	1,371	2013.00	XLON	3757005
12-Feb-2026	09:59:17	176	2013.00	XLON	3756487
12-Feb-2026	09:59:17	1,386	2013.00	XLON	3756485
12-Feb-2026	09:57:36	1,468	2012.00	XLON	3754645
12-Feb-2026	09:56:46	382	2017.00	XLON	3753630
12-Feb-2026	09:56:46	634	2017.00	XLON	3753628
12-Feb-2026	09:56:46	134	2016.00	XLON	3753626
12-Feb-2026	09:56:46	634	2016.00	XLON	3753624
12-Feb-2026	09:56:46	1,940	2016.00	XLON	3753622
12-Feb-2026	09:55:03	1,532	2011.00	XLON	3751648
12-Feb-2026	09:54:30	131	2018.00	XLON	3750231
12-Feb-2026	09:54:30	507	2018.00	XLON	3750229
12-Feb-2026	09:54:30	307	2018.00	XLON	3750233
12-Feb-2026	09:54:14	300	2021.00	XLON	3749905
12-Feb-2026	09:54:14	507	2021.00	XLON	3749903
12-Feb-2026	09:53:52	945	2022.00	XLON	3749567
12-Feb-2026	09:53:51	644	2022.00	XLON	3749550
12-Feb-2026	09:53:05	1,626	2025.00	XLON	3748659
12-Feb-2026	09:52:51	1,623	2026.00	XLON	3748408
12-Feb-2026	09:52:35	2,049	2026.00	XLON	3748158
12-Feb-2026	09:51:13	243	2022.00	XLON	3746619
12-Feb-2026	09:51:13	4	2022.00	XLON	3746617
12-Feb-2026	09:51:13	507	2022.00	XLON	3746615
12-Feb-2026	09:51:13	1,354	2022.00	XLON	3746613
12-Feb-2026	09:49:47	1,478	2022.00	XLON	3744216
12-Feb-2026	09:49:47	1,398	2023.00	XLON	3744212
12-Feb-2026	09:49:11	1,387	2024.00	XLON	3743620
12-Feb-2026	09:49:04	300	2025.00	XLON	3743509
12-Feb-2026	09:49:04	405	2025.00	XLON	3743507
12-Feb-2026	09:49:04	165	2025.00	XLON	3743505
12-Feb-2026	09:49:04	100	2025.00	XLON	3743503
12-Feb-2026	09:49:04	405	2025.00	XLON	3743501
12-Feb-2026	09:49:02	295	2025.00	XLON	3743469
12-Feb-2026	09:49:02	207	2025.00	XLON	3743467
12-Feb-2026	09:49:02	200	2025.00	XLON	3743465
12-Feb-2026	09:49:02	270	2025.00	XLON	3743463
12-Feb-2026	09:49:02	114	2025.00	XLON	3743461
12-Feb-2026	09:47:53	405	2023.00	XLON	3742345
12-Feb-2026	09:47:53	273	2023.00	XLON	3742343
12-Feb-2026	09:47:53	375	2023.00	XLON	3742341
12-Feb-2026	09:46:59	405	2021.00	XLON	3741440
12-Feb-2026	09:46:59	260	2021.00	XLON	3741442
12-Feb-2026	09:46:45	1,424	2022.00	XLON	3741232
12-Feb-2026	09:46:41	206	2023.00	XLON	3741177
12-Feb-2026	09:46:41	103	2023.00	XLON	3741175
12-Feb-2026	09:46:41	393	2023.00	XLON	3741173
12-Feb-2026	09:46:41	405	2023.00	XLON	3741171
12-Feb-2026	09:46:41	709	2022.00	XLON	3741169
12-Feb-2026	09:45:35	1,625	2021.00	XLON	3740005
12-Feb-2026	09:45:06	1,417	2021.00	XLON	3739378
12-Feb-2026	09:43:42	1,434	2022.00	XLON	3737230
12-Feb-2026	09:43:31	1,451	2023.00	XLON	3737004
12-Feb-2026	09:42:58	324	2023.00	XLON	3736439
12-Feb-2026	09:42:58	1,196	2023.00	XLON	3736437
12-Feb-2026	09:42:57	405	2024.00	XLON	3736408
12-Feb-2026	09:42:57	309	2024.00	XLON	3736412
12-Feb-2026	09:42:57	133	2024.00	XLON	3736410
12-Feb-2026	09:41:56	553	2019.00	XLON	3735547
12-Feb-2026	09:41:56	810	2019.00	XLON	3735545
12-Feb-2026	09:41:43	1,476	2019.00	XLON	3735359
12-Feb-2026	09:41:42	1,553	2020.00	XLON	3735357
12-Feb-2026	09:41:42	185	2020.00	XLON	3735355
12-Feb-2026	09:41:42	405	2020.00	XLON	3735353
12-Feb-2026	09:41:32	245	2019.00	XLON	3735192
12-Feb-2026	09:40:32	1,331	2019.00	XLON	3734144
12-Feb-2026	09:39:14	1,615	2020.00	XLON	3732188
12-Feb-2026	09:38:54	1,034	2020.00	XLON	3731907
12-Feb-2026	09:38:54	581	2020.00	XLON	3731905
12-Feb-2026	09:37:46	1,625	2017.00	XLON	3729617
12-Feb-2026	09:37:45	1,619	2019.00	XLON	3729607
12-Feb-2026	09:37:05	288	2020.00	XLON	3729073
12-Feb-2026	09:37:05	1,319	2020.00	XLON	3729071
12-Feb-2026	09:35:45	1,562	2014.00	XLON	3727773
12-Feb-2026	09:35:38	1,391	2018.00	XLON	3727672
12-Feb-2026	09:35:35	1,555	2020.00	XLON	3727599
12-Feb-2026	09:35:35	113	2020.00	XLON	3727597
12-Feb-2026	09:35:10	300	2021.00	XLON	3727098
12-Feb-2026	09:35:10	206	2021.00	XLON	3727096
12-Feb-2026	09:35:10	324	2021.00	XLON	3727094
12-Feb-2026	09:35:09	192	2021.00	XLON	3727088
12-Feb-2026	09:35:09	200	2021.00	XLON	3727086
12-Feb-2026	09:35:09	324	2021.00	XLON	3727084

 

END