Transaction in Own Shares
Summary by AI BETAClose X
6 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 465,361 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 12,946,103 ordinary shares in treasury, and has 1,815,266,013 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 8,838,231 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 February 2026 |
|
Number of ordinary shares purchased: |
465,361 |
|
Highest price paid per share (p): |
2203 |
|
Lowest price paid per share (p): |
2132 |
|
Volume weighted average price paid per share (p): |
2153.7276 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
06-Feb-2026 |
16:11:45 |
61 |
2155.00 |
XLON |
4420740 |
|
|
|
06-Feb-2026 |
16:09:26 |
82 |
2155.00 |
XLON |
4412973 |
|
|
|
06-Feb-2026 |
16:09:26 |
900 |
2155.00 |
XLON |
4412971 |
|
|
|
06-Feb-2026 |
16:09:26 |
333 |
2155.00 |
XLON |
4412969 |
|
|
|
06-Feb-2026 |
16:09:26 |
909 |
2155.00 |
XLON |
4412967 |
|
|
|
06-Feb-2026 |
16:08:25 |
1,436 |
2155.00 |
XLON |
4411143 |
|
|
|
06-Feb-2026 |
16:08:25 |
1,077 |
2156.00 |
XLON |
4411129 |
|
|
|
06-Feb-2026 |
16:08:25 |
145 |
2156.00 |
XLON |
4411127 |
|
|
|
06-Feb-2026 |
16:08:25 |
630 |
2156.00 |
XLON |
4411123 |
|
|
|
06-Feb-2026 |
16:08:25 |
1,382 |
2156.00 |
XLON |
4411125 |
|
|
|
06-Feb-2026 |
16:08:23 |
384 |
2157.00 |
XLON |
4411034 |
|
|
|
06-Feb-2026 |
16:08:23 |
719 |
2157.00 |
XLON |
4411032 |
|
|
|
06-Feb-2026 |
16:07:55 |
315 |
2157.00 |
XLON |
4410126 |
|
|
|
06-Feb-2026 |
16:07:55 |
100 |
2157.00 |
XLON |
4410124 |
|
|
|
06-Feb-2026 |
16:07:55 |
100 |
2157.00 |
XLON |
4410122 |
|
|
|
06-Feb-2026 |
16:07:55 |
719 |
2157.00 |
XLON |
4410120 |
|
|
|
06-Feb-2026 |
16:06:26 |
998 |
2153.00 |
XLON |
4407530 |
|
|
|
06-Feb-2026 |
16:06:26 |
222 |
2153.00 |
XLON |
4407532 |
|
|
|
06-Feb-2026 |
16:06:26 |
387 |
2153.00 |
XLON |
4407534 |
|
|
|
06-Feb-2026 |
16:06:26 |
1,093 |
2153.00 |
XLON |
4407536 |
|
|
|
06-Feb-2026 |
16:06:26 |
1,165 |
2153.00 |
XLON |
4407538 |
|
|
|
06-Feb-2026 |
16:06:22 |
719 |
2154.00 |
XLON |
4407377 |
|
|
|
06-Feb-2026 |
16:06:22 |
120 |
2154.00 |
XLON |
4407375 |
|
|
|
06-Feb-2026 |
16:06:22 |
103 |
2154.00 |
XLON |
4407373 |
|
|
|
06-Feb-2026 |
16:03:51 |
1,037 |
2149.00 |
XLON |
4400203 |
|
|
|
06-Feb-2026 |
16:03:26 |
1,161 |
2150.00 |
XLON |
4399571 |
|
|
|
06-Feb-2026 |
16:03:22 |
1,210 |
2151.00 |
XLON |
4399462 |
|
|
|
06-Feb-2026 |
16:02:03 |
383 |
2151.00 |
XLON |
4397377 |
|
|
|
06-Feb-2026 |
16:02:03 |
670 |
2151.00 |
XLON |
4397379 |
|
|
|
06-Feb-2026 |
16:01:07 |
1,180 |
2149.00 |
XLON |
4395698 |
|
|
|
06-Feb-2026 |
16:01:05 |
1,221 |
2150.00 |
XLON |
4395637 |
|
|
|
06-Feb-2026 |
16:00:17 |
1,120 |
2150.00 |
XLON |
4394233 |
|
|
|
06-Feb-2026 |
16:00:12 |
1,071 |
2150.00 |
XLON |
4394137 |
|
|
|
06-Feb-2026 |
15:59:08 |
990 |
2152.00 |
XLON |
4388368 |
|
|
|
06-Feb-2026 |
15:59:07 |
200 |
2152.00 |
XLON |
4388360 |
|
|
|
06-Feb-2026 |
15:58:59 |
682 |
2153.00 |
XLON |
4388085 |
|
|
|
06-Feb-2026 |
15:58:59 |
410 |
2153.00 |
XLON |
4388083 |
|
|
|
06-Feb-2026 |
15:58:03 |
1,154 |
2155.00 |
XLON |
4386628 |
|
|
|
06-Feb-2026 |
15:58:03 |
1,069 |
2156.00 |
XLON |
4386621 |
|
|
|
06-Feb-2026 |
15:57:07 |
1,227 |
2154.00 |
XLON |
4384906 |
|
|
|
06-Feb-2026 |
15:57:07 |
1,633 |
2155.00 |
XLON |
4384904 |
|
|
|
06-Feb-2026 |
15:54:05 |
1,137 |
2148.00 |
XLON |
4377405 |
|
|
|
06-Feb-2026 |
15:54:04 |
355 |
2148.00 |
XLON |
4377380 |
|
|
|
06-Feb-2026 |
15:54:04 |
832 |
2148.00 |
XLON |
4377378 |
|
|
|
06-Feb-2026 |
15:52:18 |
1,178 |
2150.00 |
XLON |
4374423 |
|
|
|
06-Feb-2026 |
15:50:45 |
1,033 |
2154.00 |
XLON |
4371660 |
|
|
|
06-Feb-2026 |
15:50:04 |
1,227 |
2155.00 |
XLON |
4370080 |
|
|
|
06-Feb-2026 |
15:49:32 |
1,074 |
2157.00 |
XLON |
4366085 |
|
|
|
06-Feb-2026 |
15:49:26 |
1,208 |
2158.00 |
XLON |
4365862 |
|
|
|
06-Feb-2026 |
15:49:26 |
1,218 |
2158.00 |
XLON |
4365860 |
|
|
|
06-Feb-2026 |
15:47:22 |
1,369 |
2155.00 |
XLON |
4362103 |
|
|
|
06-Feb-2026 |
15:47:22 |
1,007 |
2156.00 |
XLON |
4362094 |
|
|
|
06-Feb-2026 |
15:47:22 |
2,265 |
2156.00 |
XLON |
4362092 |
|
|
|
06-Feb-2026 |
15:43:25 |
1,179 |
2150.00 |
XLON |
4352076 |
|
|
|
06-Feb-2026 |
15:42:36 |
1,076 |
2151.00 |
XLON |
4350794 |
|
|
|
06-Feb-2026 |
15:42:36 |
82 |
2151.00 |
XLON |
4350796 |
|
|
|
06-Feb-2026 |
15:42:17 |
1,118 |
2152.00 |
XLON |
4350134 |
|
|
|
06-Feb-2026 |
15:40:42 |
804 |
2150.00 |
XLON |
4347090 |
|
|
|
06-Feb-2026 |
15:40:41 |
99 |
2150.00 |
XLON |
4347059 |
|
|
|
06-Feb-2026 |
15:40:41 |
193 |
2150.00 |
XLON |
4347057 |
|
|
|
06-Feb-2026 |
15:40:41 |
1,048 |
2152.00 |
XLON |
4347041 |
|
|
|
06-Feb-2026 |
15:38:28 |
1,182 |
2149.00 |
XLON |
4340562 |
|
|
|
06-Feb-2026 |
15:38:00 |
1,040 |
2150.00 |
XLON |
4339403 |
|
|
|
06-Feb-2026 |
15:37:09 |
1,094 |
2153.00 |
XLON |
4338106 |
|
|
|
06-Feb-2026 |
15:36:57 |
1,141 |
2154.00 |
XLON |
4337806 |
|
|
|
06-Feb-2026 |
15:36:41 |
1,205 |
2155.00 |
XLON |
4337454 |
|
|
|
06-Feb-2026 |
15:35:26 |
76 |
2150.00 |
XLON |
4335243 |
|
|
|
06-Feb-2026 |
15:35:26 |
1,088 |
2150.00 |
XLON |
4335241 |
|
|
|
06-Feb-2026 |
15:35:26 |
948 |
2150.00 |
XLON |
4335239 |
|
|
|
06-Feb-2026 |
15:35:26 |
334 |
2150.00 |
XLON |
4335237 |
|
|
|
06-Feb-2026 |
15:34:14 |
1,238 |
2147.00 |
XLON |
4330192 |
|
|
|
06-Feb-2026 |
15:32:11 |
1,005 |
2149.00 |
XLON |
4326472 |
|
|
|
06-Feb-2026 |
15:32:09 |
1,164 |
2150.00 |
XLON |
4326422 |
|
|
|
06-Feb-2026 |
15:31:04 |
1,133 |
2149.00 |
XLON |
4324649 |
|
|
|
06-Feb-2026 |
15:31:02 |
1,215 |
2150.00 |
XLON |
4324556 |
|
|
|
06-Feb-2026 |
15:29:35 |
3 |
2151.00 |
XLON |
4319160 |
|
|
|
06-Feb-2026 |
15:29:35 |
455 |
2151.00 |
XLON |
4319158 |
|
|
|
06-Feb-2026 |
15:29:35 |
719 |
2151.00 |
XLON |
4319156 |
|
|
|
06-Feb-2026 |
15:26:28 |
1,173 |
2152.00 |
XLON |
4313963 |
|
|
|
06-Feb-2026 |
15:25:09 |
1,029 |
2152.00 |
XLON |
4310727 |
|
|
|
06-Feb-2026 |
15:24:24 |
30 |
2153.00 |
XLON |
4306623 |
|
|
|
06-Feb-2026 |
15:24:24 |
352 |
2153.00 |
XLON |
4306621 |
|
|
|
06-Feb-2026 |
15:24:24 |
132 |
2153.00 |
XLON |
4306619 |
|
|
|
06-Feb-2026 |
15:24:24 |
88 |
2153.00 |
XLON |
4306617 |
|
|
|
06-Feb-2026 |
15:24:24 |
601 |
2153.00 |
XLON |
4306615 |
|
|
|
06-Feb-2026 |
15:22:53 |
1,237 |
2154.00 |
XLON |
4302736 |
|
|
|
06-Feb-2026 |
15:22:05 |
981 |
2158.00 |
XLON |
4301295 |
|
|
|
06-Feb-2026 |
15:22:05 |
155 |
2158.00 |
XLON |
4301293 |
|
|
|
06-Feb-2026 |
15:22:01 |
1,146 |
2159.00 |
XLON |
4301101 |
|
|
|
06-Feb-2026 |
15:21:59 |
909 |
2160.00 |
XLON |
4301044 |
|
|
|
06-Feb-2026 |
15:21:59 |
1 |
2160.00 |
XLON |
4301042 |
|
|
|
06-Feb-2026 |
15:21:59 |
288 |
2160.00 |
XLON |
4301046 |
|
|
|
06-Feb-2026 |
15:20:39 |
1,325 |
2153.00 |
XLON |
4298428 |
|
|
|
06-Feb-2026 |
15:20:29 |
1,471 |
2154.00 |
XLON |
4298069 |
|
|
|
06-Feb-2026 |
15:19:37 |
1,023 |
2153.00 |
XLON |
4293771 |
|
|
|
06-Feb-2026 |
15:19:37 |
1,174 |
2153.00 |
XLON |
4293769 |
|
|
|
06-Feb-2026 |
15:16:55 |
1,060 |
2149.00 |
XLON |
4287662 |
|
|
|
06-Feb-2026 |
15:16:55 |
149 |
2149.00 |
XLON |
4287660 |
|
|
|
06-Feb-2026 |
15:16:37 |
1,063 |
2150.00 |
XLON |
4287151 |
|
|
|
06-Feb-2026 |
15:15:17 |
1,112 |
2152.00 |
XLON |
4283919 |
|
|
|
06-Feb-2026 |
15:15:16 |
1,225 |
2153.00 |
XLON |
4283886 |
|
|
|
06-Feb-2026 |
15:14:10 |
1,014 |
2149.00 |
XLON |
4279651 |
|
|
|
06-Feb-2026 |
15:14:10 |
1,121 |
2150.00 |
XLON |
4279649 |
|
|
|
06-Feb-2026 |
15:14:10 |
1,137 |
2150.00 |
XLON |
4279647 |
|
|
|
06-Feb-2026 |
15:14:10 |
1,202 |
2151.00 |
XLON |
4279645 |
|
|
|
06-Feb-2026 |
15:13:02 |
1,326 |
2147.00 |
XLON |
4277464 |
|
|
|
06-Feb-2026 |
15:12:15 |
1,171 |
2148.00 |
XLON |
4275739 |
|
|
|
06-Feb-2026 |
15:10:06 |
1,043 |
2141.00 |
XLON |
4270753 |
|
|
|
06-Feb-2026 |
15:09:07 |
307 |
2137.00 |
XLON |
4266253 |
|
|
|
06-Feb-2026 |
15:09:07 |
689 |
2137.00 |
XLON |
4266255 |
|
|
|
06-Feb-2026 |
15:09:07 |
1,214 |
2138.00 |
XLON |
4266251 |
|
|
|
06-Feb-2026 |
15:08:50 |
281 |
2139.00 |
XLON |
4265609 |
|
|
|
06-Feb-2026 |
15:08:50 |
1,089 |
2139.00 |
XLON |
4265607 |
|
|
|
06-Feb-2026 |
15:08:50 |
889 |
2139.00 |
XLON |
4265605 |
|
|
|
06-Feb-2026 |
15:06:16 |
1,184 |
2138.00 |
XLON |
4260839 |
|
|
|
06-Feb-2026 |
15:06:08 |
1,058 |
2139.00 |
XLON |
4260554 |
|
|
|
06-Feb-2026 |
15:03:32 |
1,162 |
2141.00 |
XLON |
4250548 |
|
|
|
06-Feb-2026 |
15:03:32 |
1,121 |
2142.00 |
XLON |
4250469 |
|
|
|
06-Feb-2026 |
15:03:30 |
616 |
2143.00 |
XLON |
4250367 |
|
|
|
06-Feb-2026 |
15:03:15 |
275 |
2143.00 |
XLON |
4249333 |
|
|
|
06-Feb-2026 |
15:03:15 |
50 |
2143.00 |
XLON |
4249331 |
|
|
|
06-Feb-2026 |
15:03:15 |
301 |
2143.00 |
XLON |
4249329 |
|
|
|
06-Feb-2026 |
15:03:15 |
1,219 |
2144.00 |
XLON |
4249323 |
|
|
|
06-Feb-2026 |
15:01:00 |
1,150 |
2139.00 |
XLON |
4239940 |
|
|
|
06-Feb-2026 |
15:00:33 |
1,183 |
2140.00 |
XLON |
4237745 |
|
|
|
06-Feb-2026 |
14:59:37 |
1,155 |
2138.00 |
XLON |
4230900 |
|
|
|
06-Feb-2026 |
14:57:24 |
956 |
2142.00 |
XLON |
4226060 |
|
|
|
06-Feb-2026 |
14:57:24 |
137 |
2142.00 |
XLON |
4226062 |
|
|
|
06-Feb-2026 |
14:57:08 |
1,114 |
2145.00 |
XLON |
4225410 |
|
|
|
06-Feb-2026 |
14:56:02 |
615 |
2145.00 |
XLON |
4222864 |
|
|
|
06-Feb-2026 |
14:56:02 |
423 |
2145.00 |
XLON |
4222862 |
|
|
|
06-Feb-2026 |
14:55:27 |
1,012 |
2151.00 |
XLON |
4221480 |
|
|
|
06-Feb-2026 |
14:55:20 |
1,134 |
2152.00 |
XLON |
4221114 |
|
|
|
06-Feb-2026 |
14:55:16 |
1,116 |
2153.00 |
XLON |
4220934 |
|
|
|
06-Feb-2026 |
14:54:52 |
1,687 |
2153.00 |
XLON |
4217202 |
|
|
|
06-Feb-2026 |
14:54:48 |
1,183 |
2154.00 |
XLON |
4217125 |
|
|
|
06-Feb-2026 |
14:53:44 |
1,014 |
2153.00 |
XLON |
4214708 |
|
|
|
06-Feb-2026 |
14:53:44 |
199 |
2153.00 |
XLON |
4214706 |
|
|
|
06-Feb-2026 |
14:53:43 |
1,103 |
2155.00 |
XLON |
4214680 |
|
|
|
06-Feb-2026 |
14:52:40 |
872 |
2152.00 |
XLON |
4212376 |
|
|
|
06-Feb-2026 |
14:52:40 |
225 |
2152.00 |
XLON |
4212374 |
|
|
|
06-Feb-2026 |
14:52:39 |
1,032 |
2153.00 |
XLON |
4212361 |
|
|
|
06-Feb-2026 |
14:51:18 |
31 |
2152.00 |
XLON |
4208469 |
|
|
|
06-Feb-2026 |
14:51:18 |
1,137 |
2152.00 |
XLON |
4208467 |
|
|
|
06-Feb-2026 |
14:50:39 |
1,033 |
2150.00 |
XLON |
4206938 |
|
|
|
06-Feb-2026 |
14:49:15 |
1,040 |
2150.00 |
XLON |
4200702 |
|
|
|
06-Feb-2026 |
14:48:32 |
1,223 |
2152.00 |
XLON |
4199025 |
|
|
|
06-Feb-2026 |
14:47:38 |
1,206 |
2153.00 |
XLON |
4196390 |
|
|
|
06-Feb-2026 |
14:46:29 |
760 |
2157.00 |
XLON |
4193362 |
|
|
|
06-Feb-2026 |
14:46:29 |
366 |
2157.00 |
XLON |
4193360 |
|
|
|
06-Feb-2026 |
14:45:46 |
889 |
2162.00 |
XLON |
4191485 |
|
|
|
06-Feb-2026 |
14:45:46 |
270 |
2162.00 |
XLON |
4191483 |
|
|
|
06-Feb-2026 |
14:45:46 |
1,188 |
2163.00 |
XLON |
4191480 |
|
|
|
06-Feb-2026 |
14:44:24 |
1,200 |
2161.00 |
XLON |
4184916 |
|
|
|
06-Feb-2026 |
14:44:24 |
1,128 |
2162.00 |
XLON |
4184910 |
|
|
|
06-Feb-2026 |
14:44:23 |
1,107 |
2163.00 |
XLON |
4184873 |
|
|
|
06-Feb-2026 |
14:44:23 |
1,270 |
2163.00 |
XLON |
4184871 |
|
|
|
06-Feb-2026 |
14:42:48 |
1,034 |
2163.00 |
XLON |
4181480 |
|
|
|
06-Feb-2026 |
14:42:48 |
58 |
2163.00 |
XLON |
4181477 |
|
|
|
06-Feb-2026 |
14:40:39 |
1,241 |
2155.00 |
XLON |
4176616 |
|
|
|
06-Feb-2026 |
14:40:15 |
918 |
2160.00 |
XLON |
4175709 |
|
|
|
06-Feb-2026 |
14:40:15 |
142 |
2160.00 |
XLON |
4175707 |
|
|
|
06-Feb-2026 |
14:38:57 |
1,192 |
2161.00 |
XLON |
4171219 |
|
|
|
06-Feb-2026 |
14:38:57 |
440 |
2162.00 |
XLON |
4171217 |
|
|
|
06-Feb-2026 |
14:38:57 |
625 |
2162.00 |
XLON |
4171215 |
|
|
|
06-Feb-2026 |
14:38:38 |
1,002 |
2163.00 |
XLON |
4170575 |
|
|
|
06-Feb-2026 |
14:38:12 |
1,225 |
2164.00 |
XLON |
4169374 |
|
|
|
06-Feb-2026 |
14:36:31 |
1,146 |
2162.00 |
XLON |
4165579 |
|
|
|
06-Feb-2026 |
14:36:10 |
1,138 |
2163.00 |
XLON |
4164675 |
|
|
|
06-Feb-2026 |
14:35:42 |
1,028 |
2164.00 |
XLON |
4163244 |
|
|
|
06-Feb-2026 |
14:35:13 |
778 |
2162.00 |
XLON |
4161835 |
|
|
|
06-Feb-2026 |
14:35:09 |
370 |
2162.00 |
XLON |
4161698 |
|
|
|
06-Feb-2026 |
14:35:04 |
452 |
2163.00 |
XLON |
4161346 |
|
|
|
06-Feb-2026 |
14:35:04 |
1,205 |
2164.00 |
XLON |
4161344 |
|
|
|
06-Feb-2026 |
14:34:58 |
1,572 |
2165.00 |
XLON |
4156626 |
|
|
|
06-Feb-2026 |
14:34:49 |
562 |
2166.00 |
XLON |
4156294 |
|
|
|
06-Feb-2026 |
14:34:49 |
703 |
2166.00 |
XLON |
4156292 |
|
|
|
06-Feb-2026 |
14:34:49 |
824 |
2166.00 |
XLON |
4156290 |
|
|
|
06-Feb-2026 |
14:34:44 |
360 |
2166.00 |
XLON |
4156070 |
|
|
|
06-Feb-2026 |
14:34:44 |
366 |
2167.00 |
XLON |
4156066 |
|
|
|
06-Feb-2026 |
14:34:44 |
818 |
2167.00 |
XLON |
4156068 |
|
|
|
06-Feb-2026 |
14:34:03 |
1,149 |
2164.00 |
XLON |
4153532 |
|
|
|
06-Feb-2026 |
14:34:03 |
122 |
2164.00 |
XLON |
4153536 |
|
|
|
06-Feb-2026 |
14:34:03 |
998 |
2164.00 |
XLON |
4153534 |
|
|
|
06-Feb-2026 |
14:34:03 |
1,048 |
2165.00 |
XLON |
4153530 |
|
|
|
06-Feb-2026 |
14:32:57 |
1,059 |
2158.00 |
XLON |
4149885 |
|
|
|
06-Feb-2026 |
14:32:30 |
1,130 |
2157.00 |
XLON |
4148741 |
|
|
|
06-Feb-2026 |
14:32:29 |
1,110 |
2158.00 |
XLON |
4148717 |
|
|
|
06-Feb-2026 |
14:32:29 |
98 |
2158.00 |
XLON |
4148715 |
|
|
|
06-Feb-2026 |
14:32:16 |
20 |
2159.00 |
XLON |
4148152 |
|
|
|
06-Feb-2026 |
14:32:16 |
130 |
2159.00 |
XLON |
4148154 |
|
|
|
06-Feb-2026 |
14:32:16 |
327 |
2159.00 |
XLON |
4148150 |
|
|
|
06-Feb-2026 |
14:32:16 |
519 |
2159.00 |
XLON |
4148148 |
|
|
|
06-Feb-2026 |
14:32:16 |
480 |
2159.00 |
XLON |
4148146 |
|
|
|
06-Feb-2026 |
14:32:16 |
1,222 |
2161.00 |
XLON |
4148136 |
|
|
|
06-Feb-2026 |
14:32:16 |
1,033 |
2161.00 |
XLON |
4148134 |
|
|
|
06-Feb-2026 |
14:32:02 |
1,127 |
2161.00 |
XLON |
4147239 |
|
|
|
06-Feb-2026 |
14:32:02 |
98 |
2161.00 |
XLON |
4147237 |
|
|
|
06-Feb-2026 |
14:32:02 |
55 |
2162.00 |
XLON |
4147231 |
|
|
|
06-Feb-2026 |
14:32:02 |
1,036 |
2162.00 |
XLON |
4147235 |
|
|
|
06-Feb-2026 |
14:32:02 |
1,848 |
2162.00 |
XLON |
4147233 |
|
|
|
06-Feb-2026 |
14:30:47 |
68 |
2150.00 |
XLON |
4143757 |
|
|
|
06-Feb-2026 |
14:30:47 |
95 |
2150.00 |
XLON |
4143755 |
|
|
|
06-Feb-2026 |
14:30:47 |
1,320 |
2150.00 |
XLON |
4143753 |
|
|
|
06-Feb-2026 |
14:30:46 |
92 |
2150.00 |
XLON |
4143641 |
|
|
|
06-Feb-2026 |
14:30:45 |
1,228 |
2151.00 |
XLON |
4143559 |
|
|
|
06-Feb-2026 |
14:30:45 |
1,128 |
2151.00 |
XLON |
4143557 |
|
|
|
06-Feb-2026 |
14:30:43 |
31 |
2152.00 |
XLON |
4143454 |
|
|
|
06-Feb-2026 |
14:30:43 |
115 |
2152.00 |
XLON |
4143452 |
|
|
|
06-Feb-2026 |
14:30:43 |
39 |
2152.00 |
XLON |
4143450 |
|
|
|
06-Feb-2026 |
14:30:43 |
200 |
2152.00 |
XLON |
4143448 |
|
|
|
06-Feb-2026 |
14:30:43 |
455 |
2152.00 |
XLON |
4143446 |
|
|
|
06-Feb-2026 |
14:30:43 |
319 |
2152.00 |
XLON |
4143444 |
|
|
|
06-Feb-2026 |
14:30:43 |
2,210 |
2153.00 |
XLON |
4143442 |
|
|
|
06-Feb-2026 |
14:30:18 |
606 |
2149.00 |
XLON |
4141326 |
|
|
|
06-Feb-2026 |
14:30:18 |
606 |
2149.00 |
XLON |
4141324 |
|
|
|
06-Feb-2026 |
14:30:18 |
331 |
2149.00 |
XLON |
4141322 |
|
|
|
06-Feb-2026 |
14:30:15 |
606 |
2149.00 |
XLON |
4140640 |
|
|
|
06-Feb-2026 |
14:29:12 |
1,066 |
2144.00 |
XLON |
4132198 |
|
|
|
06-Feb-2026 |
14:28:54 |
355 |
2143.00 |
XLON |
4131791 |
|
|
|
06-Feb-2026 |
14:28:54 |
660 |
2143.00 |
XLON |
4131789 |
|
|
|
06-Feb-2026 |
14:28:54 |
1,383 |
2143.00 |
XLON |
4131787 |
|
|
|
06-Feb-2026 |
14:28:54 |
386 |
2143.00 |
XLON |
4131785 |
|
|
|
06-Feb-2026 |
14:27:26 |
387 |
2139.00 |
XLON |
4130263 |
|
|
|
06-Feb-2026 |
14:25:58 |
1,038 |
2140.00 |
XLON |
4128509 |
|
|
|
06-Feb-2026 |
14:22:16 |
43 |
2138.00 |
XLON |
4123087 |
|
|
|
06-Feb-2026 |
14:22:11 |
656 |
2138.00 |
XLON |
4122968 |
|
|
|
06-Feb-2026 |
14:22:11 |
474 |
2138.00 |
XLON |
4122966 |
|
|
|
06-Feb-2026 |
14:21:29 |
1,165 |
2139.00 |
XLON |
4122261 |
|
|
|
06-Feb-2026 |
14:21:29 |
1,208 |
2140.00 |
XLON |
4122259 |
|
|
|
06-Feb-2026 |
14:21:10 |
1,000 |
2140.00 |
XLON |
4121965 |
|
|
|
06-Feb-2026 |
14:19:07 |
1,081 |
2141.00 |
XLON |
4117866 |
|
|
|
06-Feb-2026 |
14:17:59 |
1,035 |
2140.00 |
XLON |
4116719 |
|
|
|
06-Feb-2026 |
14:17:52 |
62 |
2140.00 |
XLON |
4116576 |
|
|
|
06-Feb-2026 |
14:15:20 |
1,013 |
2140.00 |
XLON |
4114107 |
|
|
|
06-Feb-2026 |
14:15:20 |
1,147 |
2140.00 |
XLON |
4114105 |
|
|
|
06-Feb-2026 |
14:13:29 |
418 |
2140.00 |
XLON |
4110734 |
|
|
|
06-Feb-2026 |
14:13:19 |
804 |
2140.00 |
XLON |
4110618 |
|
|
|
06-Feb-2026 |
14:12:14 |
1,175 |
2140.00 |
XLON |
4109697 |
|
|
|
06-Feb-2026 |
14:12:12 |
1,075 |
2140.00 |
XLON |
4109524 |
|
|
|
06-Feb-2026 |
14:12:12 |
88 |
2140.00 |
XLON |
4109522 |
|
|
|
06-Feb-2026 |
14:11:45 |
1,219 |
2142.00 |
XLON |
4109140 |
|
|
|
06-Feb-2026 |
14:10:42 |
1,191 |
2143.00 |
XLON |
4108151 |
|
|
|
06-Feb-2026 |
14:10:30 |
1,166 |
2144.00 |
XLON |
4107951 |
|
|
|
06-Feb-2026 |
14:09:08 |
1,201 |
2143.00 |
XLON |
4105347 |
|
|
|
06-Feb-2026 |
14:06:35 |
1,091 |
2144.00 |
XLON |
4103045 |
|
|
|
06-Feb-2026 |
14:05:13 |
1,207 |
2142.00 |
XLON |
4101711 |
|
|
|
06-Feb-2026 |
14:05:02 |
657 |
2143.00 |
XLON |
4101551 |
|
|
|
06-Feb-2026 |
14:05:02 |
552 |
2143.00 |
XLON |
4101549 |
|
|
|
06-Feb-2026 |
14:03:54 |
1,053 |
2143.00 |
XLON |
4097948 |
|
|
|
06-Feb-2026 |
14:02:27 |
226 |
2144.00 |
XLON |
4096358 |
|
|
|
06-Feb-2026 |
14:02:27 |
804 |
2144.00 |
XLON |
4096356 |
|
|
|
06-Feb-2026 |
14:01:30 |
567 |
2145.00 |
XLON |
4095535 |
|
|
|
06-Feb-2026 |
14:01:26 |
519 |
2145.00 |
XLON |
4095443 |
|
|
|
06-Feb-2026 |
14:00:22 |
1,047 |
2146.00 |
XLON |
4094388 |
|
|
|
06-Feb-2026 |
14:00:22 |
1,150 |
2147.00 |
XLON |
4094386 |
|
|
|
06-Feb-2026 |
14:00:22 |
999 |
2147.00 |
XLON |
4094384 |
|
|
|
06-Feb-2026 |
13:59:18 |
256 |
2148.00 |
XLON |
4091562 |
|
|
|
06-Feb-2026 |
13:59:18 |
776 |
2148.00 |
XLON |
4091560 |
|
|
|
06-Feb-2026 |
13:54:58 |
1,138 |
2145.00 |
XLON |
4085629 |
|
|
|
06-Feb-2026 |
13:52:00 |
1,004 |
2144.00 |
XLON |
4082927 |
|
|
|
06-Feb-2026 |
13:50:55 |
1,019 |
2146.00 |
XLON |
4082070 |
|
|
|
06-Feb-2026 |
13:50:20 |
1,223 |
2147.00 |
XLON |
4081586 |
|
|
|
06-Feb-2026 |
13:49:06 |
25 |
2147.00 |
XLON |
4079124 |
|
|
|
06-Feb-2026 |
13:49:06 |
1,029 |
2147.00 |
XLON |
4079122 |
|
|
|
06-Feb-2026 |
13:49:06 |
1,144 |
2148.00 |
XLON |
4079120 |
|
|
|
06-Feb-2026 |
13:47:28 |
1,055 |
2147.00 |
XLON |
4077912 |
|
|
|
06-Feb-2026 |
13:44:04 |
1,171 |
2150.00 |
XLON |
4073808 |
|
|
|
06-Feb-2026 |
13:44:04 |
1,132 |
2151.00 |
XLON |
4073806 |
|
|
|
06-Feb-2026 |
13:44:01 |
996 |
2152.00 |
XLON |
4073708 |
|
|
|
06-Feb-2026 |
13:40:56 |
1,213 |
2141.00 |
XLON |
4071544 |
|
|
|
06-Feb-2026 |
13:40:02 |
1,098 |
2142.00 |
XLON |
4070990 |
|
|
|
06-Feb-2026 |
13:38:55 |
1,033 |
2142.00 |
XLON |
4069129 |
|
|
|
06-Feb-2026 |
13:38:49 |
1,030 |
2143.00 |
XLON |
4069081 |
|
|
|
06-Feb-2026 |
13:36:16 |
1,041 |
2143.00 |
XLON |
4066576 |
|
|
|
06-Feb-2026 |
13:34:11 |
718 |
2137.00 |
XLON |
4062228 |
|
|
|
06-Feb-2026 |
13:34:11 |
518 |
2137.00 |
XLON |
4062226 |
|
|
|
06-Feb-2026 |
13:32:55 |
1,091 |
2138.00 |
XLON |
4061085 |
|
|
|
06-Feb-2026 |
13:30:36 |
1,082 |
2140.00 |
XLON |
4059041 |
|
|
|
06-Feb-2026 |
13:28:55 |
325 |
2141.00 |
XLON |
4055783 |
|
|
|
06-Feb-2026 |
13:28:55 |
384 |
2141.00 |
XLON |
4055785 |
|
|
|
06-Feb-2026 |
13:28:44 |
318 |
2141.00 |
XLON |
4055679 |
|
|
|
06-Feb-2026 |
13:28:35 |
1,233 |
2143.00 |
XLON |
4055589 |
|
|
|
06-Feb-2026 |
13:25:20 |
1,077 |
2142.00 |
XLON |
4052761 |
|
|
|
06-Feb-2026 |
13:22:25 |
1,110 |
2144.00 |
XLON |
4049271 |
|
|
|
06-Feb-2026 |
13:22:25 |
1,157 |
2145.00 |
XLON |
4049268 |
|
|
|
06-Feb-2026 |
13:19:06 |
644 |
2145.00 |
XLON |
4045177 |
|
|
|
06-Feb-2026 |
13:19:00 |
432 |
2145.00 |
XLON |
4045126 |
|
|
|
06-Feb-2026 |
13:18:22 |
1,101 |
2146.00 |
XLON |
4044507 |
|
|
|
06-Feb-2026 |
13:17:26 |
572 |
2150.00 |
XLON |
4043824 |
|
|
|
06-Feb-2026 |
13:17:25 |
447 |
2150.00 |
XLON |
4043803 |
|
|
|
06-Feb-2026 |
13:17:22 |
1,236 |
2152.00 |
XLON |
4043742 |
|
|
|
06-Feb-2026 |
13:17:22 |
1,126 |
2153.00 |
XLON |
4043740 |
|
|
|
06-Feb-2026 |
13:15:05 |
236 |
2152.00 |
XLON |
4041889 |
|
|
|
06-Feb-2026 |
13:15:05 |
767 |
2152.00 |
XLON |
4041887 |
|
|
|
06-Feb-2026 |
13:15:05 |
1,175 |
2153.00 |
XLON |
4041885 |
|
|
|
06-Feb-2026 |
13:11:56 |
243 |
2150.00 |
XLON |
4038272 |
|
|
|
06-Feb-2026 |
13:11:56 |
920 |
2150.00 |
XLON |
4038270 |
|
|
|
06-Feb-2026 |
13:10:56 |
793 |
2151.00 |
XLON |
4037533 |
|
|
|
06-Feb-2026 |
13:10:46 |
286 |
2151.00 |
XLON |
4037436 |
|
|
|
06-Feb-2026 |
13:08:19 |
297 |
2149.00 |
XLON |
4034713 |
|
|
|
06-Feb-2026 |
13:08:19 |
721 |
2149.00 |
XLON |
4034711 |
|
|
|
06-Feb-2026 |
13:08:17 |
1,085 |
2150.00 |
XLON |
4034679 |
|
|
|
06-Feb-2026 |
13:08:17 |
134 |
2150.00 |
XLON |
4034677 |
|
|
|
06-Feb-2026 |
13:07:23 |
1,229 |
2149.00 |
XLON |
4034137 |
|
|
|
06-Feb-2026 |
13:06:14 |
523 |
2150.00 |
XLON |
4033453 |
|
|
|
06-Feb-2026 |
13:06:14 |
679 |
2150.00 |
XLON |
4033451 |
|
|
|
06-Feb-2026 |
13:05:16 |
1,334 |
2150.00 |
XLON |
4032838 |
|
|
|
06-Feb-2026 |
13:05:16 |
588 |
2150.00 |
XLON |
4032840 |
|
|
|
06-Feb-2026 |
13:02:12 |
1,039 |
2149.00 |
XLON |
4029082 |
|
|
|
06-Feb-2026 |
12:54:51 |
632 |
2149.00 |
XLON |
4021509 |
|
|
|
06-Feb-2026 |
12:54:51 |
387 |
2149.00 |
XLON |
4021507 |
|
|
|
06-Feb-2026 |
12:54:49 |
116 |
2150.00 |
XLON |
4021484 |
|
|
|
06-Feb-2026 |
12:54:49 |
942 |
2150.00 |
XLON |
4021482 |
|
|
|
06-Feb-2026 |
12:54:48 |
1,034 |
2151.00 |
XLON |
4021477 |
|
|
|
06-Feb-2026 |
12:51:23 |
1,223 |
2148.00 |
XLON |
4019049 |
|
|
|
06-Feb-2026 |
12:51:11 |
1,081 |
2152.00 |
XLON |
4018905 |
|
|
|
06-Feb-2026 |
12:48:46 |
1,226 |
2154.00 |
XLON |
4016155 |
|
|
|
06-Feb-2026 |
12:48:11 |
1,134 |
2157.00 |
XLON |
4015809 |
|
|
|
06-Feb-2026 |
12:47:41 |
1,023 |
2157.00 |
XLON |
4015374 |
|
|
|
06-Feb-2026 |
12:47:41 |
1,115 |
2158.00 |
XLON |
4015372 |
|
|
|
06-Feb-2026 |
12:45:35 |
624 |
2158.00 |
XLON |
4014201 |
|
|
|
06-Feb-2026 |
12:45:35 |
453 |
2158.00 |
XLON |
4014199 |
|
|
|
06-Feb-2026 |
12:42:53 |
1,195 |
2159.00 |
XLON |
4011122 |
|
|
|
06-Feb-2026 |
12:40:48 |
1,139 |
2159.00 |
XLON |
4009476 |
|
|
|
06-Feb-2026 |
12:36:55 |
1,099 |
2159.00 |
XLON |
4005751 |
|
|
|
06-Feb-2026 |
12:35:08 |
1,024 |
2162.00 |
XLON |
4004795 |
|
|
|
06-Feb-2026 |
12:35:08 |
682 |
2163.00 |
XLON |
4004793 |
|
|
|
06-Feb-2026 |
12:35:08 |
353 |
2163.00 |
XLON |
4004791 |
|
|
|
06-Feb-2026 |
12:32:18 |
846 |
2163.00 |
XLON |
4001604 |
|
|
|
06-Feb-2026 |
12:32:17 |
150 |
2163.00 |
XLON |
4001551 |
|
|
|
06-Feb-2026 |
12:31:09 |
1,108 |
2166.00 |
XLON |
4000174 |
|
|
|
06-Feb-2026 |
12:30:33 |
369 |
2169.00 |
XLON |
3998836 |
|
|
|
06-Feb-2026 |
12:30:33 |
490 |
2169.00 |
XLON |
3998834 |
|
|
|
06-Feb-2026 |
12:30:33 |
169 |
2169.00 |
XLON |
3998832 |
|
|
|
06-Feb-2026 |
12:30:33 |
1,062 |
2169.00 |
XLON |
3998830 |
|
|
|
06-Feb-2026 |
12:28:50 |
1,058 |
2170.00 |
XLON |
3996428 |
|
|
|
06-Feb-2026 |
12:26:52 |
195 |
2167.00 |
XLON |
3995049 |
|
|
|
06-Feb-2026 |
12:26:52 |
903 |
2167.00 |
XLON |
3995047 |
|
|
|
06-Feb-2026 |
12:25:32 |
21 |
2168.00 |
XLON |
3994017 |
|
|
|
06-Feb-2026 |
12:25:32 |
1,002 |
2168.00 |
XLON |
3994015 |
|
|
|
06-Feb-2026 |
12:24:48 |
1,075 |
2168.00 |
XLON |
3992523 |
|
|
|
06-Feb-2026 |
12:22:36 |
259 |
2174.00 |
XLON |
3991233 |
|
|
|
06-Feb-2026 |
12:22:36 |
150 |
2174.00 |
XLON |
3991231 |
|
|
|
06-Feb-2026 |
12:22:36 |
689 |
2174.00 |
XLON |
3991235 |
|
|
|
06-Feb-2026 |
12:21:05 |
999 |
2178.00 |
XLON |
3990399 |
|
|
|
06-Feb-2026 |
12:17:36 |
1,004 |
2175.00 |
XLON |
3986998 |
|
|
|
06-Feb-2026 |
12:16:19 |
1,157 |
2174.00 |
XLON |
3985852 |
|
|
|
06-Feb-2026 |
12:13:36 |
1,019 |
2179.00 |
XLON |
3982762 |
|
|
|
06-Feb-2026 |
12:13:36 |
171 |
2179.00 |
XLON |
3982760 |
|
|
|
06-Feb-2026 |
12:13:09 |
918 |
2179.00 |
XLON |
3982433 |
|
|
|
06-Feb-2026 |
12:13:09 |
312 |
2179.00 |
XLON |
3982431 |
|
|
|
06-Feb-2026 |
12:13:01 |
654 |
2180.00 |
XLON |
3982358 |
|
|
|
06-Feb-2026 |
12:13:01 |
324 |
2180.00 |
XLON |
3982362 |
|
|
|
06-Feb-2026 |
12:13:01 |
167 |
2180.00 |
XLON |
3982360 |
|
|
|
06-Feb-2026 |
12:12:45 |
1,060 |
2179.00 |
XLON |
3982132 |
|
|
|
06-Feb-2026 |
12:01:10 |
409 |
2169.00 |
XLON |
3971640 |
|
|
|
06-Feb-2026 |
12:01:10 |
800 |
2169.00 |
XLON |
3971638 |
|
|
|
06-Feb-2026 |
12:00:12 |
1,201 |
2171.00 |
XLON |
3970904 |
|
|
|
06-Feb-2026 |
11:56:30 |
1,086 |
2170.00 |
XLON |
3966972 |
|
|
|
06-Feb-2026 |
11:54:35 |
1,031 |
2172.00 |
XLON |
3964418 |
|
|
|
06-Feb-2026 |
11:54:29 |
1,062 |
2173.00 |
XLON |
3964327 |
|
|
|
06-Feb-2026 |
11:54:29 |
1,114 |
2173.00 |
XLON |
3964325 |
|
|
|
06-Feb-2026 |
11:53:49 |
1,090 |
2173.00 |
XLON |
3963732 |
|
|
|
06-Feb-2026 |
11:49:04 |
1,183 |
2169.00 |
XLON |
3960327 |
|
|
|
06-Feb-2026 |
11:45:21 |
230 |
2165.00 |
XLON |
3957816 |
|
|
|
06-Feb-2026 |
11:45:21 |
855 |
2165.00 |
XLON |
3957814 |
|
|
|
06-Feb-2026 |
11:42:56 |
1,231 |
2166.00 |
XLON |
3953071 |
|
|
|
06-Feb-2026 |
11:40:02 |
1,138 |
2166.00 |
XLON |
3951437 |
|
|
|
06-Feb-2026 |
11:37:32 |
1,082 |
2165.00 |
XLON |
3949386 |
|
|
|
06-Feb-2026 |
11:35:16 |
1,087 |
2165.00 |
XLON |
3948015 |
|
|
|
06-Feb-2026 |
11:34:40 |
1,235 |
2168.00 |
XLON |
3946763 |
|
|
|
06-Feb-2026 |
11:34:04 |
1,346 |
2169.00 |
XLON |
3946269 |
|
|
|
06-Feb-2026 |
11:33:56 |
638 |
2170.00 |
XLON |
3946205 |
|
|
|
06-Feb-2026 |
11:33:56 |
580 |
2170.00 |
XLON |
3946203 |
|
|
|
06-Feb-2026 |
11:33:56 |
1,187 |
2170.00 |
XLON |
3946201 |
|
|
|
06-Feb-2026 |
11:26:36 |
532 |
2167.00 |
XLON |
3938827 |
|
|
|
06-Feb-2026 |
11:26:36 |
554 |
2167.00 |
XLON |
3938825 |
|
|
|
06-Feb-2026 |
11:24:35 |
1,053 |
2168.00 |
XLON |
3936115 |
|
|
|
06-Feb-2026 |
11:22:50 |
1,107 |
2168.00 |
XLON |
3934668 |
|
|
|
06-Feb-2026 |
11:22:48 |
1,061 |
2169.00 |
XLON |
3934647 |
|
|
|
06-Feb-2026 |
11:21:13 |
1,213 |
2166.00 |
XLON |
3933408 |
|
|
|
06-Feb-2026 |
11:21:13 |
604 |
2167.00 |
XLON |
3933406 |
|
|
|
06-Feb-2026 |
11:21:13 |
631 |
2167.00 |
XLON |
3933404 |
|
|
|
06-Feb-2026 |
11:19:15 |
320 |
2165.00 |
XLON |
3930894 |
|
|
|
06-Feb-2026 |
11:19:15 |
200 |
2165.00 |
XLON |
3930892 |
|
|
|
06-Feb-2026 |
11:19:15 |
523 |
2165.00 |
XLON |
3930890 |
|
|
|
06-Feb-2026 |
11:14:14 |
1,033 |
2152.00 |
XLON |
3925687 |
|
|
|
06-Feb-2026 |
11:13:43 |
1,321 |
2153.00 |
XLON |
3925204 |
|
|
|
06-Feb-2026 |
11:13:31 |
115 |
2154.00 |
XLON |
3924933 |
|
|
|
06-Feb-2026 |
11:13:31 |
1,750 |
2154.00 |
XLON |
3924931 |
|
|
|
06-Feb-2026 |
11:05:29 |
1,189 |
2144.00 |
XLON |
3917383 |
|
|
|
06-Feb-2026 |
11:03:06 |
1,215 |
2146.00 |
XLON |
3914522 |
|
|
|
06-Feb-2026 |
11:03:01 |
1,111 |
2147.00 |
XLON |
3914426 |
|
|
|
06-Feb-2026 |
11:01:17 |
1,182 |
2149.00 |
XLON |
3912713 |
|
|
|
06-Feb-2026 |
11:00:09 |
1,194 |
2150.00 |
XLON |
3911626 |
|
|
|
06-Feb-2026 |
10:59:21 |
623 |
2151.00 |
XLON |
3910185 |
|
|
|
06-Feb-2026 |
10:59:21 |
409 |
2151.00 |
XLON |
3910187 |
|
|
|
06-Feb-2026 |
10:55:59 |
1,206 |
2149.00 |
XLON |
3907531 |
|
|
|
06-Feb-2026 |
10:52:24 |
1,150 |
2148.00 |
XLON |
3903983 |
|
|
|
06-Feb-2026 |
10:52:14 |
410 |
2149.00 |
XLON |
3903827 |
|
|
|
06-Feb-2026 |
10:52:11 |
669 |
2149.00 |
XLON |
3903710 |
|
|
|
06-Feb-2026 |
10:51:17 |
1,031 |
2149.00 |
XLON |
3902898 |
|
|
|
06-Feb-2026 |
10:47:17 |
1,057 |
2145.00 |
XLON |
3898860 |
|
|
|
06-Feb-2026 |
10:46:23 |
583 |
2148.00 |
XLON |
3898349 |
|
|
|
06-Feb-2026 |
10:46:23 |
437 |
2148.00 |
XLON |
3898351 |
|
|
|
06-Feb-2026 |
10:46:00 |
1,001 |
2149.00 |
XLON |
3898019 |
|
|
|
06-Feb-2026 |
10:43:25 |
1,092 |
2143.00 |
XLON |
3895372 |
|
|
|
06-Feb-2026 |
10:42:11 |
1,199 |
2144.00 |
XLON |
3894527 |
|
|
|
06-Feb-2026 |
10:41:15 |
1,215 |
2146.00 |
XLON |
3893810 |
|
|
|
06-Feb-2026 |
10:36:35 |
24 |
2145.00 |
XLON |
3889592 |
|
|
|
06-Feb-2026 |
10:36:35 |
1,035 |
2145.00 |
XLON |
3889590 |
|
|
|
06-Feb-2026 |
10:35:15 |
1,028 |
2153.00 |
XLON |
3888469 |
|
|
|
06-Feb-2026 |
10:34:14 |
791 |
2155.00 |
XLON |
3887037 |
|
|
|
06-Feb-2026 |
10:33:09 |
122 |
2155.00 |
XLON |
3885856 |
|
|
|
06-Feb-2026 |
10:33:09 |
133 |
2155.00 |
XLON |
3885858 |
|
|
|
06-Feb-2026 |
10:33:09 |
227 |
2157.00 |
XLON |
3885844 |
|
|
|
06-Feb-2026 |
10:33:09 |
1,002 |
2157.00 |
XLON |
3885842 |
|
|
|
06-Feb-2026 |
10:28:54 |
883 |
2148.00 |
XLON |
3882071 |
|
|
|
06-Feb-2026 |
10:28:46 |
122 |
2148.00 |
XLON |
3881975 |
|
|
|
06-Feb-2026 |
10:26:44 |
1,188 |
2156.00 |
XLON |
3880320 |
|
|
|
06-Feb-2026 |
10:25:10 |
642 |
2162.00 |
XLON |
3879074 |
|
|
|
06-Feb-2026 |
10:25:10 |
422 |
2162.00 |
XLON |
3879072 |
|
|
|
06-Feb-2026 |
10:24:08 |
98 |
2163.00 |
XLON |
3877772 |
|
|
|
06-Feb-2026 |
10:24:08 |
387 |
2163.00 |
XLON |
3877774 |
|
|
|
06-Feb-2026 |
10:24:08 |
612 |
2163.00 |
XLON |
3877776 |
|
|
|
06-Feb-2026 |
10:22:04 |
681 |
2157.00 |
XLON |
3876316 |
|
|
|
06-Feb-2026 |
10:22:04 |
314 |
2157.00 |
XLON |
3876314 |
|
|
|
06-Feb-2026 |
10:20:03 |
996 |
2151.00 |
XLON |
3874925 |
|
|
|
06-Feb-2026 |
10:20:03 |
225 |
2151.00 |
XLON |
3874923 |
|
|
|
06-Feb-2026 |
10:20:03 |
1,064 |
2152.00 |
XLON |
3874920 |
|
|
|
06-Feb-2026 |
10:17:24 |
292 |
2148.00 |
XLON |
3872193 |
|
|
|
06-Feb-2026 |
10:17:24 |
698 |
2148.00 |
XLON |
3872189 |
|
|
|
06-Feb-2026 |
10:17:24 |
125 |
2148.00 |
XLON |
3872191 |
|
|
|
06-Feb-2026 |
10:16:24 |
645 |
2141.00 |
XLON |
3871447 |
|
|
|
06-Feb-2026 |
10:16:24 |
509 |
2141.00 |
XLON |
3871445 |
|
|
|
06-Feb-2026 |
10:16:14 |
1,056 |
2142.00 |
XLON |
3871258 |
|
|
|
06-Feb-2026 |
10:13:55 |
72 |
2141.00 |
XLON |
3868367 |
|
|
|
06-Feb-2026 |
10:13:55 |
1,097 |
2141.00 |
XLON |
3868365 |
|
|
|
06-Feb-2026 |
10:13:53 |
1,234 |
2142.00 |
XLON |
3868360 |
|
|
|
06-Feb-2026 |
10:12:58 |
764 |
2140.00 |
XLON |
3867672 |
|
|
|
06-Feb-2026 |
10:08:33 |
1,182 |
2135.00 |
XLON |
3863271 |
|
|
|
06-Feb-2026 |
10:08:08 |
877 |
2137.00 |
XLON |
3862936 |
|
|
|
06-Feb-2026 |
10:08:02 |
285 |
2137.00 |
XLON |
3862867 |
|
|
|
06-Feb-2026 |
10:08:02 |
1,028 |
2139.00 |
XLON |
3862858 |
|
|
|
06-Feb-2026 |
10:06:18 |
1,224 |
2139.00 |
XLON |
3861348 |
|
|
|
06-Feb-2026 |
10:06:05 |
1,109 |
2140.00 |
XLON |
3861147 |
|
|
|
06-Feb-2026 |
10:01:59 |
1,157 |
2137.00 |
XLON |
3856806 |
|
|
|
06-Feb-2026 |
09:58:33 |
1,170 |
2132.00 |
XLON |
3853568 |
|
|
|
06-Feb-2026 |
09:57:03 |
522 |
2137.00 |
XLON |
3852578 |
|
|
|
06-Feb-2026 |
09:57:03 |
719 |
2137.00 |
XLON |
3852576 |
|
|
|
06-Feb-2026 |
09:56:03 |
760 |
2135.00 |
XLON |
3851683 |
|
|
|
06-Feb-2026 |
09:54:35 |
1,059 |
2135.00 |
XLON |
3849868 |
|
|
|
06-Feb-2026 |
09:53:50 |
500 |
2134.00 |
XLON |
3849185 |
|
|
|
06-Feb-2026 |
09:51:54 |
1,031 |
2137.00 |
XLON |
3847432 |
|
|
|
06-Feb-2026 |
09:51:18 |
264 |
2138.00 |
XLON |
3847011 |
|
|
|
06-Feb-2026 |
09:51:18 |
935 |
2138.00 |
XLON |
3847009 |
|
|
|
06-Feb-2026 |
09:50:53 |
1,042 |
2138.00 |
XLON |
3846685 |
|
|
|
06-Feb-2026 |
09:46:10 |
1,084 |
2137.00 |
XLON |
3841681 |
|
|
|
06-Feb-2026 |
09:46:02 |
706 |
2138.00 |
XLON |
3841581 |
|
|
|
06-Feb-2026 |
09:45:55 |
312 |
2138.00 |
XLON |
3841492 |
|
|
|
06-Feb-2026 |
09:45:55 |
1,187 |
2139.00 |
XLON |
3841489 |
|
|
|
06-Feb-2026 |
09:41:14 |
1,177 |
2133.00 |
XLON |
3836562 |
|
|
|
06-Feb-2026 |
09:39:49 |
296 |
2134.00 |
XLON |
3834548 |
|
|
|
06-Feb-2026 |
09:39:49 |
721 |
2134.00 |
XLON |
3834546 |
|
|
|
06-Feb-2026 |
09:39:45 |
33 |
2135.00 |
XLON |
3834495 |
|
|
|
06-Feb-2026 |
09:39:45 |
1,038 |
2135.00 |
XLON |
3834493 |
|
|
|
06-Feb-2026 |
09:37:19 |
1,002 |
2136.00 |
XLON |
3832225 |
|
|
|
06-Feb-2026 |
09:37:19 |
255 |
2137.00 |
XLON |
3832219 |
|
|
|
06-Feb-2026 |
09:37:19 |
760 |
2137.00 |
XLON |
3832217 |
|
|
|
06-Feb-2026 |
09:33:37 |
1,242 |
2143.00 |
XLON |
3827368 |
|
|
|
06-Feb-2026 |
09:32:55 |
264 |
2143.00 |
XLON |
3826260 |
|
|
|
06-Feb-2026 |
09:32:55 |
780 |
2143.00 |
XLON |
3826258 |
|
|
|
06-Feb-2026 |
09:30:53 |
1,233 |
2138.00 |
XLON |
3824452 |
|
|
|
06-Feb-2026 |
09:29:41 |
854 |
2137.00 |
XLON |
3822742 |
|
|
|
06-Feb-2026 |
09:29:41 |
315 |
2137.00 |
XLON |
3822740 |
|
|
|
06-Feb-2026 |
09:27:25 |
1,057 |
2137.00 |
XLON |
3820681 |
|
|
|
06-Feb-2026 |
09:25:32 |
1,179 |
2138.00 |
XLON |
3818962 |
|
|
|
06-Feb-2026 |
09:25:32 |
39 |
2138.00 |
XLON |
3818960 |
|
|
|
06-Feb-2026 |
09:25:32 |
1,156 |
2139.00 |
XLON |
3818958 |
|
|
|
06-Feb-2026 |
09:22:28 |
1,045 |
2142.00 |
XLON |
3815841 |
|
|
|
06-Feb-2026 |
09:21:19 |
1,066 |
2148.00 |
XLON |
3814630 |
|
|
|
06-Feb-2026 |
09:19:45 |
834 |
2148.00 |
XLON |
3812616 |
|
|
|
06-Feb-2026 |
09:19:45 |
307 |
2148.00 |
XLON |
3812614 |
|
|
|
06-Feb-2026 |
09:18:40 |
1,190 |
2151.00 |
XLON |
3811408 |
|
|
|
06-Feb-2026 |
09:18:39 |
1,224 |
2153.00 |
XLON |
3811380 |
|
|
|
06-Feb-2026 |
09:14:50 |
1,009 |
2148.00 |
XLON |
3807391 |
|
|
|
06-Feb-2026 |
09:14:50 |
1,003 |
2150.00 |
XLON |
3807389 |
|
|
|
06-Feb-2026 |
09:14:37 |
10 |
2150.00 |
XLON |
3807250 |
|
|
|
06-Feb-2026 |
09:13:56 |
1,219 |
2150.00 |
XLON |
3806592 |
|
|
|
06-Feb-2026 |
09:10:24 |
1,110 |
2143.00 |
XLON |
3803495 |
|
|
|
06-Feb-2026 |
09:08:18 |
1,016 |
2141.00 |
XLON |
3801139 |
|
|
|
06-Feb-2026 |
09:05:29 |
1,179 |
2138.00 |
XLON |
3798435 |
|
|
|
06-Feb-2026 |
09:03:55 |
751 |
2141.00 |
XLON |
3795845 |
|
|
|
06-Feb-2026 |
09:03:55 |
378 |
2141.00 |
XLON |
3795843 |
|
|
|
06-Feb-2026 |
09:02:53 |
1,036 |
2147.00 |
XLON |
3794788 |
|
|
|
06-Feb-2026 |
09:02:52 |
72 |
2147.00 |
XLON |
3794786 |
|
|
|
06-Feb-2026 |
09:02:52 |
1,026 |
2150.00 |
XLON |
3794783 |
|
|
|
06-Feb-2026 |
09:00:02 |
1,228 |
2158.00 |
XLON |
3791487 |
|
|
|
06-Feb-2026 |
09:00:02 |
1,061 |
2158.00 |
XLON |
3791485 |
|
|
|
06-Feb-2026 |
08:59:00 |
1,180 |
2158.00 |
XLON |
3789887 |
|
|
|
06-Feb-2026 |
08:56:41 |
1,022 |
2159.00 |
XLON |
3787763 |
|
|
|
06-Feb-2026 |
08:54:29 |
1,233 |
2159.00 |
XLON |
3785370 |
|
|
|
06-Feb-2026 |
08:52:03 |
1,056 |
2163.00 |
XLON |
3783219 |
|
|
|
06-Feb-2026 |
08:51:53 |
1,086 |
2164.00 |
XLON |
3783123 |
|
|
|
06-Feb-2026 |
08:49:08 |
1,088 |
2159.00 |
XLON |
3779574 |
|
|
|
06-Feb-2026 |
08:47:50 |
1,027 |
2162.00 |
XLON |
3778379 |
|
|
|
06-Feb-2026 |
08:46:33 |
1,136 |
2168.00 |
XLON |
3776790 |
|
|
|
06-Feb-2026 |
08:46:29 |
1,097 |
2171.00 |
XLON |
3776689 |
|
|
|
06-Feb-2026 |
08:46:13 |
990 |
2173.00 |
XLON |
3776296 |
|
|
|
06-Feb-2026 |
08:46:13 |
248 |
2173.00 |
XLON |
3776294 |
|
|
|
06-Feb-2026 |
08:41:45 |
1,047 |
2161.00 |
XLON |
3770598 |
|
|
|
06-Feb-2026 |
08:40:44 |
619 |
2158.00 |
XLON |
3769175 |
|
|
|
06-Feb-2026 |
08:40:44 |
415 |
2158.00 |
XLON |
3769173 |
|
|
|
06-Feb-2026 |
08:39:12 |
712 |
2159.00 |
XLON |
3766885 |
|
|
|
06-Feb-2026 |
08:39:12 |
121 |
2159.00 |
XLON |
3766883 |
|
|
|
06-Feb-2026 |
08:39:12 |
285 |
2159.00 |
XLON |
3766881 |
|
|
|
06-Feb-2026 |
08:39:12 |
100 |
2159.00 |
XLON |
3766879 |
|
|
|
06-Feb-2026 |
08:39:12 |
353 |
2159.00 |
XLON |
3766876 |
|
|
|
06-Feb-2026 |
08:39:12 |
67 |
2159.00 |
XLON |
3766874 |
|
|
|
06-Feb-2026 |
08:39:12 |
100 |
2159.00 |
XLON |
3766872 |
|
|
|
06-Feb-2026 |
08:39:12 |
285 |
2159.00 |
XLON |
3766870 |
|
|
|
06-Feb-2026 |
08:39:12 |
165 |
2158.00 |
XLON |
3766866 |
|
|
|
06-Feb-2026 |
08:39:12 |
120 |
2158.00 |
XLON |
3766868 |
|
|
|
06-Feb-2026 |
08:39:12 |
1,072 |
2159.00 |
XLON |
3766862 |
|
|
|
06-Feb-2026 |
08:38:10 |
1,066 |
2157.00 |
XLON |
3765779 |
|
|
|
06-Feb-2026 |
08:38:10 |
43 |
2157.00 |
XLON |
3765777 |
|
|
|
06-Feb-2026 |
08:33:09 |
1,235 |
2143.00 |
XLON |
3758868 |
|
|
|
06-Feb-2026 |
08:31:35 |
1,243 |
2148.00 |
XLON |
3756631 |
|
|
|
06-Feb-2026 |
08:31:18 |
816 |
2152.00 |
XLON |
3756158 |
|
|
|
06-Feb-2026 |
08:31:18 |
219 |
2152.00 |
XLON |
3756156 |
|
|
|
06-Feb-2026 |
08:31:10 |
116 |
2153.00 |
XLON |
3755974 |
|
|
|
06-Feb-2026 |
08:31:10 |
894 |
2153.00 |
XLON |
3755976 |
|
|
|
06-Feb-2026 |
08:30:19 |
883 |
2153.00 |
XLON |
3754750 |
|
|
|
06-Feb-2026 |
08:30:19 |
126 |
2153.00 |
XLON |
3754746 |
|
|
|
06-Feb-2026 |
08:26:44 |
1,183 |
2157.00 |
XLON |
3747423 |
|
|
|
06-Feb-2026 |
08:26:03 |
470 |
2167.00 |
XLON |
3746438 |
|
|
|
06-Feb-2026 |
08:26:03 |
542 |
2167.00 |
XLON |
3746436 |
|
|
|
06-Feb-2026 |
08:23:59 |
1,209 |
2164.00 |
XLON |
3743446 |
|
|
|
06-Feb-2026 |
08:23:55 |
1,098 |
2166.00 |
XLON |
3743352 |
|
|
|
06-Feb-2026 |
08:21:51 |
1,157 |
2154.00 |
XLON |
3741131 |
|
|
|
06-Feb-2026 |
08:21:38 |
1,010 |
2155.00 |
XLON |
3740879 |
|
|
|
06-Feb-2026 |
08:20:10 |
1,230 |
2157.00 |
XLON |
3739255 |
|
|
|
06-Feb-2026 |
08:18:45 |
995 |
2149.00 |
XLON |
3737243 |
|
|
|
06-Feb-2026 |
08:18:24 |
1,185 |
2150.00 |
XLON |
3736772 |
|
|
|
06-Feb-2026 |
08:16:28 |
1,125 |
2144.00 |
XLON |
3734498 |
|
|
|
06-Feb-2026 |
08:15:27 |
143 |
2145.00 |
XLON |
3732978 |
|
|
|
06-Feb-2026 |
08:15:27 |
1,070 |
2145.00 |
XLON |
3732976 |
|
|
|
06-Feb-2026 |
08:14:33 |
1,223 |
2150.00 |
XLON |
3731835 |
|
|
|
06-Feb-2026 |
08:12:37 |
1,242 |
2148.00 |
XLON |
3729099 |
|
|
|
06-Feb-2026 |
08:11:58 |
1,063 |
2149.00 |
XLON |
3728315 |
|
|
|
06-Feb-2026 |
08:11:32 |
1,213 |
2155.00 |
XLON |
3727444 |
|
|
|
06-Feb-2026 |
08:10:04 |
739 |
2163.00 |
XLON |
3725329 |
|
|
|
06-Feb-2026 |
08:10:04 |
323 |
2163.00 |
XLON |
3725327 |
|
|
|
06-Feb-2026 |
08:09:28 |
1,127 |
2166.00 |
XLON |
3724167 |
|
|
|
06-Feb-2026 |
08:08:25 |
135 |
2169.00 |
XLON |
3722613 |
|
|
|
06-Feb-2026 |
08:08:25 |
552 |
2169.00 |
XLON |
3722611 |
|
|
|
06-Feb-2026 |
08:08:19 |
320 |
2169.00 |
XLON |
3722533 |
|
|
|
06-Feb-2026 |
08:07:31 |
1,242 |
2178.00 |
XLON |
3717712 |
|
|
|
06-Feb-2026 |
08:06:43 |
1,222 |
2187.00 |
XLON |
3716800 |
|
|
|
06-Feb-2026 |
08:06:38 |
1,097 |
2189.00 |
XLON |
3716728 |
|
|
|
06-Feb-2026 |
08:06:38 |
866 |
2190.00 |
XLON |
3716723 |
|
|
|
06-Feb-2026 |
08:06:38 |
178 |
2190.00 |
XLON |
3716721 |
|
|
|
06-Feb-2026 |
08:05:52 |
1,199 |
2191.00 |
XLON |
3715629 |
|
|
|
06-Feb-2026 |
08:05:52 |
1,079 |
2191.00 |
XLON |
3715627 |
|
|
|
06-Feb-2026 |
08:04:08 |
1,212 |
2180.00 |
XLON |
3712019 |
|
|
|
06-Feb-2026 |
08:03:03 |
793 |
2191.00 |
XLON |
3710307 |
|
|
|
06-Feb-2026 |
08:03:03 |
290 |
2191.00 |
XLON |
3710305 |
|
|
|
06-Feb-2026 |
08:02:45 |
1,124 |
2198.00 |
XLON |
3709893 |
|
|
|
06-Feb-2026 |
08:02:40 |
1,243 |
2201.00 |
XLON |
3709776 |
|
|
|
06-Feb-2026 |
08:02:40 |
1,173 |
2203.00 |
XLON |
3709759 |
|
|
|
06-Feb-2026 |
08:02:40 |
66 |
2203.00 |
XLON |
3709757 |
|
|
|
06-Feb-2026 |
08:02:00 |
1,103 |
2197.00 |
XLON |
3708722 |
|
|
|
06-Feb-2026 |
08:00:54 |
1,201 |
2177.00 |
XLON |
3706726 |
|
|
|
06-Feb-2026 |
08:00:43 |
1,165 |
2181.00 |
XLON |
3706455 |
|
|
|
06-Feb-2026 |
08:00:07 |
1,257 |
2186.00 |
XLON |
3701866 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 hours ago HGCapital Trust
- 6 hours ago CMC Markets
- 6 hours ago Foresight VCT
- 6 hours ago Spirax Group plc
- 7 hours ago Accesso Technology Group