Transaction in Own Shares
Summary by AI BETAClose X
5 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 479,305 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 12,480,742 ordinary shares in treasury, and has 1,815,729,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 8,372,870 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 February 2026 |
|
Number of ordinary shares purchased: |
479,305 |
|
Highest price paid per share (p): |
2305 |
|
Lowest price paid per share (p): |
2206 |
|
Volume weighted average price paid per share (p): |
2257.8008 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
05-Feb-2026 |
16:13:52 |
1,037 |
2230.00 |
XLON |
4290811 |
|
|
|
05-Feb-2026 |
16:13:23 |
1,166 |
2236.00 |
XLON |
4289980 |
|
|
|
05-Feb-2026 |
16:12:57 |
801 |
2238.00 |
XLON |
4288801 |
|
|
|
05-Feb-2026 |
16:12:57 |
280 |
2238.00 |
XLON |
4288799 |
|
|
|
05-Feb-2026 |
16:12:40 |
1,155 |
2236.00 |
XLON |
4288310 |
|
|
|
05-Feb-2026 |
16:12:40 |
1,305 |
2236.00 |
XLON |
4288308 |
|
|
|
05-Feb-2026 |
16:11:33 |
404 |
2235.00 |
XLON |
4286196 |
|
|
|
05-Feb-2026 |
16:11:32 |
703 |
2235.00 |
XLON |
4286174 |
|
|
|
05-Feb-2026 |
16:11:20 |
37 |
2236.00 |
XLON |
4285707 |
|
|
|
05-Feb-2026 |
16:11:20 |
50 |
2236.00 |
XLON |
4285697 |
|
|
|
05-Feb-2026 |
16:11:19 |
50 |
2236.00 |
XLON |
4285695 |
|
|
|
05-Feb-2026 |
16:11:19 |
50 |
2236.00 |
XLON |
4285693 |
|
|
|
05-Feb-2026 |
16:11:19 |
50 |
2236.00 |
XLON |
4285691 |
|
|
|
05-Feb-2026 |
16:11:19 |
50 |
2236.00 |
XLON |
4285689 |
|
|
|
05-Feb-2026 |
16:11:19 |
50 |
2236.00 |
XLON |
4285687 |
|
|
|
05-Feb-2026 |
16:11:19 |
50 |
2236.00 |
XLON |
4285685 |
|
|
|
05-Feb-2026 |
16:11:19 |
50 |
2236.00 |
XLON |
4285682 |
|
|
|
05-Feb-2026 |
16:11:19 |
50 |
2236.00 |
XLON |
4285679 |
|
|
|
05-Feb-2026 |
16:11:19 |
50 |
2236.00 |
XLON |
4285677 |
|
|
|
05-Feb-2026 |
16:11:19 |
50 |
2236.00 |
XLON |
4285674 |
|
|
|
05-Feb-2026 |
16:11:19 |
50 |
2236.00 |
XLON |
4285672 |
|
|
|
05-Feb-2026 |
16:11:19 |
44 |
2236.00 |
XLON |
4285670 |
|
|
|
05-Feb-2026 |
16:11:19 |
50 |
2236.00 |
XLON |
4285658 |
|
|
|
05-Feb-2026 |
16:11:19 |
50 |
2236.00 |
XLON |
4285656 |
|
|
|
05-Feb-2026 |
16:11:19 |
20 |
2236.00 |
XLON |
4285653 |
|
|
|
05-Feb-2026 |
16:11:19 |
22 |
2236.00 |
XLON |
4285651 |
|
|
|
05-Feb-2026 |
16:11:19 |
50 |
2236.00 |
XLON |
4285635 |
|
|
|
05-Feb-2026 |
16:11:17 |
50 |
2236.00 |
XLON |
4285593 |
|
|
|
05-Feb-2026 |
16:11:17 |
50 |
2236.00 |
XLON |
4285567 |
|
|
|
05-Feb-2026 |
16:11:16 |
50 |
2236.00 |
XLON |
4285548 |
|
|
|
05-Feb-2026 |
16:11:16 |
1,077 |
2237.00 |
XLON |
4285540 |
|
|
|
05-Feb-2026 |
16:10:40 |
1,176 |
2237.00 |
XLON |
4284344 |
|
|
|
05-Feb-2026 |
16:09:21 |
1,227 |
2237.00 |
XLON |
4277701 |
|
|
|
05-Feb-2026 |
16:09:21 |
1,297 |
2238.00 |
XLON |
4277693 |
|
|
|
05-Feb-2026 |
16:09:21 |
1,149 |
2238.00 |
XLON |
4277691 |
|
|
|
05-Feb-2026 |
16:08:32 |
848 |
2238.00 |
XLON |
4276197 |
|
|
|
05-Feb-2026 |
16:08:08 |
991 |
2238.00 |
XLON |
4275540 |
|
|
|
05-Feb-2026 |
16:08:08 |
64 |
2238.00 |
XLON |
4275538 |
|
|
|
05-Feb-2026 |
16:07:10 |
991 |
2234.00 |
XLON |
4273753 |
|
|
|
05-Feb-2026 |
16:07:10 |
221 |
2234.00 |
XLON |
4273755 |
|
|
|
05-Feb-2026 |
16:06:00 |
1,004 |
2230.00 |
XLON |
4271718 |
|
|
|
05-Feb-2026 |
16:05:55 |
280 |
2230.00 |
XLON |
4271520 |
|
|
|
05-Feb-2026 |
16:05:55 |
795 |
2230.00 |
XLON |
4271518 |
|
|
|
05-Feb-2026 |
16:05:26 |
885 |
2230.00 |
XLON |
4270620 |
|
|
|
05-Feb-2026 |
16:05:26 |
329 |
2230.00 |
XLON |
4270618 |
|
|
|
05-Feb-2026 |
16:04:28 |
1,129 |
2231.00 |
XLON |
4265439 |
|
|
|
05-Feb-2026 |
16:04:28 |
27 |
2231.00 |
XLON |
4265437 |
|
|
|
05-Feb-2026 |
16:04:28 |
887 |
2231.00 |
XLON |
4265435 |
|
|
|
05-Feb-2026 |
16:04:25 |
213 |
2231.00 |
XLON |
4265370 |
|
|
|
05-Feb-2026 |
16:03:40 |
1,007 |
2231.00 |
XLON |
4264137 |
|
|
|
05-Feb-2026 |
16:02:34 |
1,157 |
2233.00 |
XLON |
4262379 |
|
|
|
05-Feb-2026 |
16:02:05 |
1,178 |
2238.00 |
XLON |
4261537 |
|
|
|
05-Feb-2026 |
16:01:21 |
69 |
2239.00 |
XLON |
4260055 |
|
|
|
05-Feb-2026 |
16:01:21 |
791 |
2239.00 |
XLON |
4260053 |
|
|
|
05-Feb-2026 |
16:01:21 |
372 |
2239.00 |
XLON |
4260051 |
|
|
|
05-Feb-2026 |
16:01:21 |
1,126 |
2239.00 |
XLON |
4260045 |
|
|
|
05-Feb-2026 |
16:00:45 |
379 |
2238.00 |
XLON |
4258950 |
|
|
|
05-Feb-2026 |
16:00:45 |
567 |
2238.00 |
XLON |
4258948 |
|
|
|
05-Feb-2026 |
16:00:45 |
289 |
2238.00 |
XLON |
4258946 |
|
|
|
05-Feb-2026 |
15:59:37 |
1,107 |
2238.00 |
XLON |
4252028 |
|
|
|
05-Feb-2026 |
15:59:20 |
1,141 |
2239.00 |
XLON |
4251405 |
|
|
|
05-Feb-2026 |
15:58:32 |
1,242 |
2237.00 |
XLON |
4249861 |
|
|
|
05-Feb-2026 |
15:57:30 |
46 |
2237.00 |
XLON |
4248343 |
|
|
|
05-Feb-2026 |
15:57:30 |
1,078 |
2237.00 |
XLON |
4248341 |
|
|
|
05-Feb-2026 |
15:56:56 |
1,032 |
2238.00 |
XLON |
4247563 |
|
|
|
05-Feb-2026 |
15:56:08 |
1,171 |
2234.00 |
XLON |
4246209 |
|
|
|
05-Feb-2026 |
15:55:31 |
1,032 |
2237.00 |
XLON |
4245172 |
|
|
|
05-Feb-2026 |
15:55:31 |
1,377 |
2238.00 |
XLON |
4245167 |
|
|
|
05-Feb-2026 |
15:54:54 |
1,124 |
2239.00 |
XLON |
4241164 |
|
|
|
05-Feb-2026 |
15:54:29 |
248 |
2240.00 |
XLON |
4240208 |
|
|
|
05-Feb-2026 |
15:54:29 |
1,093 |
2240.00 |
XLON |
4240206 |
|
|
|
05-Feb-2026 |
15:53:55 |
586 |
2239.00 |
XLON |
4239213 |
|
|
|
05-Feb-2026 |
15:53:55 |
643 |
2239.00 |
XLON |
4239211 |
|
|
|
05-Feb-2026 |
15:51:56 |
1,216 |
2231.00 |
XLON |
4235441 |
|
|
|
05-Feb-2026 |
15:51:55 |
1,017 |
2233.00 |
XLON |
4235436 |
|
|
|
05-Feb-2026 |
15:50:31 |
376 |
2231.00 |
XLON |
4232987 |
|
|
|
05-Feb-2026 |
15:50:31 |
791 |
2231.00 |
XLON |
4232985 |
|
|
|
05-Feb-2026 |
15:50:31 |
1,040 |
2231.00 |
XLON |
4232983 |
|
|
|
05-Feb-2026 |
15:49:58 |
31 |
2230.00 |
XLON |
4228525 |
|
|
|
05-Feb-2026 |
15:49:58 |
993 |
2230.00 |
XLON |
4228521 |
|
|
|
05-Feb-2026 |
15:48:32 |
1,125 |
2230.00 |
XLON |
4226210 |
|
|
|
05-Feb-2026 |
15:48:30 |
1,146 |
2231.00 |
XLON |
4226145 |
|
|
|
05-Feb-2026 |
15:46:56 |
1,143 |
2229.00 |
XLON |
4223754 |
|
|
|
05-Feb-2026 |
15:46:34 |
1,551 |
2229.00 |
XLON |
4223165 |
|
|
|
05-Feb-2026 |
15:46:16 |
1,201 |
2230.00 |
XLON |
4222760 |
|
|
|
05-Feb-2026 |
15:44:20 |
429 |
2231.00 |
XLON |
4215806 |
|
|
|
05-Feb-2026 |
15:44:20 |
791 |
2231.00 |
XLON |
4215804 |
|
|
|
05-Feb-2026 |
15:44:20 |
1,200 |
2231.00 |
XLON |
4215800 |
|
|
|
05-Feb-2026 |
15:43:38 |
1,000 |
2230.00 |
XLON |
4214245 |
|
|
|
05-Feb-2026 |
15:43:23 |
632 |
2230.00 |
XLON |
4213546 |
|
|
|
05-Feb-2026 |
15:43:23 |
200 |
2230.00 |
XLON |
4213544 |
|
|
|
05-Feb-2026 |
15:43:23 |
230 |
2230.00 |
XLON |
4213542 |
|
|
|
05-Feb-2026 |
15:41:26 |
274 |
2229.00 |
XLON |
4210345 |
|
|
|
05-Feb-2026 |
15:41:26 |
349 |
2229.00 |
XLON |
4210343 |
|
|
|
05-Feb-2026 |
15:41:26 |
545 |
2229.00 |
XLON |
4210341 |
|
|
|
05-Feb-2026 |
15:40:35 |
281 |
2232.00 |
XLON |
4208931 |
|
|
|
05-Feb-2026 |
15:40:35 |
858 |
2232.00 |
XLON |
4208929 |
|
|
|
05-Feb-2026 |
15:40:04 |
1,109 |
2236.00 |
XLON |
4207766 |
|
|
|
05-Feb-2026 |
15:39:13 |
997 |
2240.00 |
XLON |
4203088 |
|
|
|
05-Feb-2026 |
15:38:34 |
921 |
2241.00 |
XLON |
4201748 |
|
|
|
05-Feb-2026 |
15:38:34 |
98 |
2241.00 |
XLON |
4201746 |
|
|
|
05-Feb-2026 |
15:38:27 |
1,126 |
2242.00 |
XLON |
4201539 |
|
|
|
05-Feb-2026 |
15:38:27 |
1,101 |
2243.00 |
XLON |
4201537 |
|
|
|
05-Feb-2026 |
15:37:24 |
1,047 |
2241.00 |
XLON |
4199567 |
|
|
|
05-Feb-2026 |
15:35:53 |
1,071 |
2245.00 |
XLON |
4197165 |
|
|
|
05-Feb-2026 |
15:35:37 |
411 |
2248.00 |
XLON |
4196771 |
|
|
|
05-Feb-2026 |
15:35:37 |
791 |
2248.00 |
XLON |
4196769 |
|
|
|
05-Feb-2026 |
15:35:37 |
1,094 |
2248.00 |
XLON |
4196767 |
|
|
|
05-Feb-2026 |
15:34:11 |
1,227 |
2246.00 |
XLON |
4190607 |
|
|
|
05-Feb-2026 |
15:34:04 |
1,242 |
2247.00 |
XLON |
4190286 |
|
|
|
05-Feb-2026 |
15:33:30 |
1,046 |
2244.00 |
XLON |
4189166 |
|
|
|
05-Feb-2026 |
15:32:29 |
1,096 |
2244.00 |
XLON |
4187441 |
|
|
|
05-Feb-2026 |
15:31:07 |
1,121 |
2241.00 |
XLON |
4185125 |
|
|
|
05-Feb-2026 |
15:30:02 |
283 |
2232.00 |
XLON |
4182757 |
|
|
|
05-Feb-2026 |
15:30:02 |
791 |
2232.00 |
XLON |
4182755 |
|
|
|
05-Feb-2026 |
15:30:02 |
546 |
2232.00 |
XLON |
4182753 |
|
|
|
05-Feb-2026 |
15:30:02 |
560 |
2232.00 |
XLON |
4182751 |
|
|
|
05-Feb-2026 |
15:28:36 |
1,165 |
2232.00 |
XLON |
4177569 |
|
|
|
05-Feb-2026 |
15:27:53 |
1,116 |
2237.00 |
XLON |
4175775 |
|
|
|
05-Feb-2026 |
15:27:20 |
1,154 |
2243.00 |
XLON |
4174593 |
|
|
|
05-Feb-2026 |
15:27:20 |
1,010 |
2245.00 |
XLON |
4174586 |
|
|
|
05-Feb-2026 |
15:27:09 |
1,025 |
2246.00 |
XLON |
4174218 |
|
|
|
05-Feb-2026 |
15:27:09 |
68 |
2246.00 |
XLON |
4174216 |
|
|
|
05-Feb-2026 |
15:27:09 |
25 |
2246.00 |
XLON |
4174214 |
|
|
|
05-Feb-2026 |
15:25:03 |
1,165 |
2249.00 |
XLON |
4169299 |
|
|
|
05-Feb-2026 |
15:24:32 |
1,013 |
2254.00 |
XLON |
4165143 |
|
|
|
05-Feb-2026 |
15:23:40 |
747 |
2255.00 |
XLON |
4161676 |
|
|
|
05-Feb-2026 |
15:23:40 |
483 |
2255.00 |
XLON |
4161674 |
|
|
|
05-Feb-2026 |
15:22:50 |
1,161 |
2255.00 |
XLON |
4160241 |
|
|
|
05-Feb-2026 |
15:22:07 |
1,130 |
2260.00 |
XLON |
4158683 |
|
|
|
05-Feb-2026 |
15:21:03 |
1,090 |
2264.00 |
XLON |
4156910 |
|
|
|
05-Feb-2026 |
15:20:44 |
1,069 |
2265.00 |
XLON |
4156308 |
|
|
|
05-Feb-2026 |
15:20:33 |
1,160 |
2267.00 |
XLON |
4155949 |
|
|
|
05-Feb-2026 |
15:18:58 |
1,219 |
2265.00 |
XLON |
4149169 |
|
|
|
05-Feb-2026 |
15:18:50 |
1,227 |
2266.00 |
XLON |
4148923 |
|
|
|
05-Feb-2026 |
15:18:49 |
70 |
2266.00 |
XLON |
4148879 |
|
|
|
05-Feb-2026 |
15:18:49 |
100 |
2266.00 |
XLON |
4148869 |
|
|
|
05-Feb-2026 |
15:18:49 |
100 |
2266.00 |
XLON |
4148865 |
|
|
|
05-Feb-2026 |
15:18:49 |
200 |
2266.00 |
XLON |
4148867 |
|
|
|
05-Feb-2026 |
15:18:49 |
100 |
2266.00 |
XLON |
4148873 |
|
|
|
05-Feb-2026 |
15:18:49 |
40 |
2266.00 |
XLON |
4148871 |
|
|
|
05-Feb-2026 |
15:18:49 |
400 |
2266.00 |
XLON |
4148875 |
|
|
|
05-Feb-2026 |
15:18:49 |
100 |
2266.00 |
XLON |
4148877 |
|
|
|
05-Feb-2026 |
15:18:49 |
100 |
2266.00 |
XLON |
4148863 |
|
|
|
05-Feb-2026 |
15:18:48 |
1,221 |
2267.00 |
XLON |
4148852 |
|
|
|
05-Feb-2026 |
15:17:01 |
1,127 |
2255.00 |
XLON |
4145198 |
|
|
|
05-Feb-2026 |
15:17:01 |
611 |
2255.00 |
XLON |
4145196 |
|
|
|
05-Feb-2026 |
15:16:17 |
13 |
2255.00 |
XLON |
4143801 |
|
|
|
05-Feb-2026 |
15:16:17 |
500 |
2255.00 |
XLON |
4143803 |
|
|
|
05-Feb-2026 |
15:16:17 |
100 |
2255.00 |
XLON |
4143805 |
|
|
|
05-Feb-2026 |
15:15:32 |
1,377 |
2254.00 |
XLON |
4141836 |
|
|
|
05-Feb-2026 |
15:15:10 |
1,216 |
2255.00 |
XLON |
4140627 |
|
|
|
05-Feb-2026 |
15:15:04 |
1,362 |
2256.00 |
XLON |
4140295 |
|
|
|
05-Feb-2026 |
15:11:48 |
375 |
2246.00 |
XLON |
4130462 |
|
|
|
05-Feb-2026 |
15:11:48 |
30 |
2246.00 |
XLON |
4130460 |
|
|
|
05-Feb-2026 |
15:11:48 |
129 |
2246.00 |
XLON |
4130458 |
|
|
|
05-Feb-2026 |
15:11:48 |
100 |
2246.00 |
XLON |
4130452 |
|
|
|
05-Feb-2026 |
15:11:48 |
421 |
2246.00 |
XLON |
4130454 |
|
|
|
05-Feb-2026 |
15:11:48 |
145 |
2246.00 |
XLON |
4130456 |
|
|
|
05-Feb-2026 |
15:11:48 |
1,144 |
2247.00 |
XLON |
4130450 |
|
|
|
05-Feb-2026 |
15:10:03 |
540 |
2244.00 |
XLON |
4126776 |
|
|
|
05-Feb-2026 |
15:10:03 |
140 |
2244.00 |
XLON |
4126774 |
|
|
|
05-Feb-2026 |
15:10:03 |
165 |
2244.00 |
XLON |
4126772 |
|
|
|
05-Feb-2026 |
15:10:03 |
374 |
2244.00 |
XLON |
4126770 |
|
|
|
05-Feb-2026 |
15:10:03 |
400 |
2244.00 |
XLON |
4126764 |
|
|
|
05-Feb-2026 |
15:10:03 |
100 |
2244.00 |
XLON |
4126762 |
|
|
|
05-Feb-2026 |
15:10:03 |
280 |
2244.00 |
XLON |
4126766 |
|
|
|
05-Feb-2026 |
15:10:03 |
32 |
2244.00 |
XLON |
4126768 |
|
|
|
05-Feb-2026 |
15:10:03 |
337 |
2244.00 |
XLON |
4126760 |
|
|
|
05-Feb-2026 |
15:10:03 |
1,112 |
2244.00 |
XLON |
4126758 |
|
|
|
05-Feb-2026 |
15:09:18 |
1,122 |
2244.00 |
XLON |
4122470 |
|
|
|
05-Feb-2026 |
15:08:52 |
1,137 |
2242.00 |
XLON |
4121553 |
|
|
|
05-Feb-2026 |
15:07:34 |
1,239 |
2234.00 |
XLON |
4119325 |
|
|
|
05-Feb-2026 |
15:07:34 |
1,196 |
2235.00 |
XLON |
4119323 |
|
|
|
05-Feb-2026 |
15:05:42 |
1,217 |
2226.00 |
XLON |
4115553 |
|
|
|
05-Feb-2026 |
15:04:33 |
1,035 |
2230.00 |
XLON |
4109226 |
|
|
|
05-Feb-2026 |
15:04:01 |
1,230 |
2235.00 |
XLON |
4108081 |
|
|
|
05-Feb-2026 |
15:03:08 |
1,114 |
2243.00 |
XLON |
4106465 |
|
|
|
05-Feb-2026 |
15:03:08 |
1,314 |
2244.00 |
XLON |
4106460 |
|
|
|
05-Feb-2026 |
15:02:58 |
1,039 |
2245.00 |
XLON |
4106156 |
|
|
|
05-Feb-2026 |
15:01:28 |
1,147 |
2242.00 |
XLON |
4103166 |
|
|
|
05-Feb-2026 |
15:00:49 |
551 |
2245.00 |
XLON |
4101133 |
|
|
|
05-Feb-2026 |
15:00:49 |
100 |
2245.00 |
XLON |
4101131 |
|
|
|
05-Feb-2026 |
15:00:49 |
404 |
2245.00 |
XLON |
4101129 |
|
|
|
05-Feb-2026 |
15:00:49 |
248 |
2245.00 |
XLON |
4101126 |
|
|
|
05-Feb-2026 |
15:00:49 |
900 |
2245.00 |
XLON |
4101124 |
|
|
|
05-Feb-2026 |
14:58:43 |
1,123 |
2243.00 |
XLON |
4091945 |
|
|
|
05-Feb-2026 |
14:58:43 |
1,211 |
2244.00 |
XLON |
4091943 |
|
|
|
05-Feb-2026 |
14:58:20 |
1,163 |
2246.00 |
XLON |
4091289 |
|
|
|
05-Feb-2026 |
14:57:06 |
670 |
2242.00 |
XLON |
4088900 |
|
|
|
05-Feb-2026 |
14:57:06 |
504 |
2242.00 |
XLON |
4088898 |
|
|
|
05-Feb-2026 |
14:57:06 |
28 |
2242.00 |
XLON |
4088889 |
|
|
|
05-Feb-2026 |
14:57:06 |
665 |
2242.00 |
XLON |
4088883 |
|
|
|
05-Feb-2026 |
14:57:06 |
567 |
2242.00 |
XLON |
4088881 |
|
|
|
05-Feb-2026 |
14:56:54 |
206 |
2242.00 |
XLON |
4088274 |
|
|
|
05-Feb-2026 |
14:56:54 |
1,132 |
2243.00 |
XLON |
4088272 |
|
|
|
05-Feb-2026 |
14:56:32 |
20 |
2243.00 |
XLON |
4087549 |
|
|
|
05-Feb-2026 |
14:55:58 |
1,100 |
2243.00 |
XLON |
4086508 |
|
|
|
05-Feb-2026 |
14:55:05 |
78 |
2243.00 |
XLON |
4084887 |
|
|
|
05-Feb-2026 |
14:54:52 |
1,092 |
2245.00 |
XLON |
4081028 |
|
|
|
05-Feb-2026 |
14:53:51 |
175 |
2244.00 |
XLON |
4079048 |
|
|
|
05-Feb-2026 |
14:53:51 |
10 |
2244.00 |
XLON |
4079045 |
|
|
|
05-Feb-2026 |
14:53:39 |
275 |
2244.00 |
XLON |
4078769 |
|
|
|
05-Feb-2026 |
14:53:37 |
610 |
2244.00 |
XLON |
4078665 |
|
|
|
05-Feb-2026 |
14:53:02 |
500 |
2244.00 |
XLON |
4077552 |
|
|
|
05-Feb-2026 |
14:52:54 |
575 |
2244.00 |
XLON |
4077269 |
|
|
|
05-Feb-2026 |
14:52:27 |
36 |
2246.00 |
XLON |
4076608 |
|
|
|
05-Feb-2026 |
14:52:27 |
36 |
2246.00 |
XLON |
4076602 |
|
|
|
05-Feb-2026 |
14:52:27 |
32 |
2246.00 |
XLON |
4076606 |
|
|
|
05-Feb-2026 |
14:52:27 |
21 |
2246.00 |
XLON |
4076604 |
|
|
|
05-Feb-2026 |
14:52:27 |
275 |
2246.00 |
XLON |
4076600 |
|
|
|
05-Feb-2026 |
14:52:27 |
68 |
2246.00 |
XLON |
4076598 |
|
|
|
05-Feb-2026 |
14:52:27 |
103 |
2246.00 |
XLON |
4076596 |
|
|
|
05-Feb-2026 |
14:52:27 |
42 |
2246.00 |
XLON |
4076594 |
|
|
|
05-Feb-2026 |
14:52:27 |
213 |
2246.00 |
XLON |
4076592 |
|
|
|
05-Feb-2026 |
14:52:27 |
53 |
2246.00 |
XLON |
4076590 |
|
|
|
05-Feb-2026 |
14:52:27 |
30 |
2246.00 |
XLON |
4076588 |
|
|
|
05-Feb-2026 |
14:52:27 |
110 |
2246.00 |
XLON |
4076586 |
|
|
|
05-Feb-2026 |
14:52:27 |
174 |
2246.00 |
XLON |
4076582 |
|
|
|
05-Feb-2026 |
14:51:29 |
1,046 |
2248.00 |
XLON |
4074869 |
|
|
|
05-Feb-2026 |
14:51:05 |
399 |
2252.00 |
XLON |
4074277 |
|
|
|
05-Feb-2026 |
14:51:05 |
313 |
2252.00 |
XLON |
4074275 |
|
|
|
05-Feb-2026 |
14:51:05 |
472 |
2252.00 |
XLON |
4074273 |
|
|
|
05-Feb-2026 |
14:51:05 |
1,045 |
2252.00 |
XLON |
4074271 |
|
|
|
05-Feb-2026 |
14:49:56 |
1,070 |
2245.00 |
XLON |
4067688 |
|
|
|
05-Feb-2026 |
14:08:20 |
173 |
2274.00 |
XLON |
3960950 |
|
|
|
05-Feb-2026 |
14:08:20 |
50 |
2274.00 |
XLON |
3960948 |
|
|
|
05-Feb-2026 |
14:08:20 |
39 |
2274.00 |
XLON |
3960952 |
|
|
|
05-Feb-2026 |
14:08:20 |
66 |
2274.00 |
XLON |
3960946 |
|
|
|
05-Feb-2026 |
14:08:20 |
551 |
2274.00 |
XLON |
3960944 |
|
|
|
05-Feb-2026 |
14:08:20 |
87 |
2274.00 |
XLON |
3960942 |
|
|
|
05-Feb-2026 |
14:08:20 |
209 |
2274.00 |
XLON |
3960940 |
|
|
|
05-Feb-2026 |
14:07:32 |
74 |
2277.00 |
XLON |
3959992 |
|
|
|
05-Feb-2026 |
14:07:32 |
1,055 |
2277.00 |
XLON |
3959990 |
|
|
|
05-Feb-2026 |
14:07:01 |
1,060 |
2287.00 |
XLON |
3959213 |
|
|
|
05-Feb-2026 |
14:06:14 |
1,098 |
2290.00 |
XLON |
3957913 |
|
|
|
05-Feb-2026 |
14:04:43 |
1,137 |
2292.00 |
XLON |
3952710 |
|
|
|
05-Feb-2026 |
14:04:42 |
1,033 |
2293.00 |
XLON |
3952687 |
|
|
|
05-Feb-2026 |
14:02:10 |
1,179 |
2289.00 |
XLON |
3949658 |
|
|
|
05-Feb-2026 |
14:00:45 |
419 |
2293.00 |
XLON |
3946992 |
|
|
|
05-Feb-2026 |
14:00:45 |
796 |
2293.00 |
XLON |
3946990 |
|
|
|
05-Feb-2026 |
14:00:45 |
1,171 |
2293.00 |
XLON |
3946956 |
|
|
|
05-Feb-2026 |
13:59:06 |
1,005 |
2294.00 |
XLON |
3942343 |
|
|
|
05-Feb-2026 |
13:58:31 |
431 |
2295.00 |
XLON |
3941658 |
|
|
|
05-Feb-2026 |
13:58:31 |
541 |
2295.00 |
XLON |
3941656 |
|
|
|
05-Feb-2026 |
13:58:31 |
175 |
2295.00 |
XLON |
3941654 |
|
|
|
05-Feb-2026 |
13:58:31 |
54 |
2295.00 |
XLON |
3941652 |
|
|
|
05-Feb-2026 |
13:58:31 |
61 |
2296.00 |
XLON |
3941647 |
|
|
|
05-Feb-2026 |
13:58:31 |
919 |
2296.00 |
XLON |
3941649 |
|
|
|
05-Feb-2026 |
13:58:31 |
108 |
2296.00 |
XLON |
3941645 |
|
|
|
05-Feb-2026 |
13:58:31 |
31 |
2296.00 |
XLON |
3941643 |
|
|
|
05-Feb-2026 |
13:55:04 |
1,114 |
2295.00 |
XLON |
3937127 |
|
|
|
05-Feb-2026 |
13:52:18 |
1,139 |
2292.00 |
XLON |
3931812 |
|
|
|
05-Feb-2026 |
13:51:03 |
1,064 |
2291.00 |
XLON |
3930392 |
|
|
|
05-Feb-2026 |
13:50:06 |
870 |
2292.00 |
XLON |
3928515 |
|
|
|
05-Feb-2026 |
13:50:04 |
148 |
2292.00 |
XLON |
3928480 |
|
|
|
05-Feb-2026 |
13:49:23 |
1,045 |
2293.00 |
XLON |
3925649 |
|
|
|
05-Feb-2026 |
13:47:52 |
1,232 |
2298.00 |
XLON |
3923807 |
|
|
|
05-Feb-2026 |
13:46:46 |
1,020 |
2299.00 |
XLON |
3922243 |
|
|
|
05-Feb-2026 |
13:45:37 |
1,221 |
2299.00 |
XLON |
3920443 |
|
|
|
05-Feb-2026 |
13:44:55 |
1,144 |
2300.00 |
XLON |
3918100 |
|
|
|
05-Feb-2026 |
13:43:06 |
1,145 |
2296.00 |
XLON |
3916128 |
|
|
|
05-Feb-2026 |
13:42:14 |
1,134 |
2299.00 |
XLON |
3914869 |
|
|
|
05-Feb-2026 |
13:40:41 |
634 |
2299.00 |
XLON |
3913372 |
|
|
|
05-Feb-2026 |
13:40:38 |
30 |
2299.00 |
XLON |
3913275 |
|
|
|
05-Feb-2026 |
13:40:38 |
1 |
2299.00 |
XLON |
3913273 |
|
|
|
05-Feb-2026 |
13:40:38 |
140 |
2299.00 |
XLON |
3913277 |
|
|
|
05-Feb-2026 |
13:40:38 |
267 |
2299.00 |
XLON |
3913279 |
|
|
|
05-Feb-2026 |
13:38:12 |
1,216 |
2299.00 |
XLON |
3909762 |
|
|
|
05-Feb-2026 |
13:37:18 |
481 |
2301.00 |
XLON |
3908903 |
|
|
|
05-Feb-2026 |
13:37:18 |
716 |
2301.00 |
XLON |
3908901 |
|
|
|
05-Feb-2026 |
13:35:27 |
675 |
2301.00 |
XLON |
3907084 |
|
|
|
05-Feb-2026 |
13:34:30 |
1,142 |
2302.00 |
XLON |
3902527 |
|
|
|
05-Feb-2026 |
13:32:51 |
239 |
2303.00 |
XLON |
3901119 |
|
|
|
05-Feb-2026 |
13:32:51 |
840 |
2303.00 |
XLON |
3901117 |
|
|
|
05-Feb-2026 |
13:32:14 |
1,006 |
2305.00 |
XLON |
3900538 |
|
|
|
05-Feb-2026 |
13:30:30 |
352 |
2301.00 |
XLON |
3898916 |
|
|
|
05-Feb-2026 |
13:30:30 |
674 |
2301.00 |
XLON |
3898918 |
|
|
|
05-Feb-2026 |
13:29:55 |
1,013 |
2304.00 |
XLON |
3896444 |
|
|
|
05-Feb-2026 |
13:29:11 |
1,014 |
2303.00 |
XLON |
3895770 |
|
|
|
05-Feb-2026 |
13:27:31 |
16 |
2299.00 |
XLON |
3894521 |
|
|
|
05-Feb-2026 |
13:27:31 |
400 |
2299.00 |
XLON |
3894519 |
|
|
|
05-Feb-2026 |
13:27:31 |
600 |
2299.00 |
XLON |
3894517 |
|
|
|
05-Feb-2026 |
13:27:29 |
39 |
2299.00 |
XLON |
3894508 |
|
|
|
05-Feb-2026 |
13:27:29 |
1,079 |
2301.00 |
XLON |
3894505 |
|
|
|
05-Feb-2026 |
13:25:37 |
1,123 |
2296.00 |
XLON |
3893008 |
|
|
|
05-Feb-2026 |
13:22:26 |
1,228 |
2295.00 |
XLON |
3888627 |
|
|
|
05-Feb-2026 |
13:19:42 |
1,215 |
2291.00 |
XLON |
3884843 |
|
|
|
05-Feb-2026 |
13:19:40 |
1,213 |
2292.00 |
XLON |
3884820 |
|
|
|
05-Feb-2026 |
13:17:36 |
692 |
2290.00 |
XLON |
3882976 |
|
|
|
05-Feb-2026 |
13:17:33 |
392 |
2290.00 |
XLON |
3882922 |
|
|
|
05-Feb-2026 |
13:16:45 |
1,232 |
2291.00 |
XLON |
3881924 |
|
|
|
05-Feb-2026 |
13:12:53 |
1,003 |
2281.00 |
XLON |
3877472 |
|
|
|
05-Feb-2026 |
13:10:33 |
500 |
2280.00 |
XLON |
3875750 |
|
|
|
05-Feb-2026 |
13:10:33 |
700 |
2280.00 |
XLON |
3875744 |
|
|
|
05-Feb-2026 |
13:10:29 |
1,155 |
2281.00 |
XLON |
3875686 |
|
|
|
05-Feb-2026 |
13:10:23 |
1,238 |
2282.00 |
XLON |
3875587 |
|
|
|
05-Feb-2026 |
13:08:26 |
1,193 |
2282.00 |
XLON |
3873142 |
|
|
|
05-Feb-2026 |
13:07:06 |
1,225 |
2282.00 |
XLON |
3872147 |
|
|
|
05-Feb-2026 |
13:06:30 |
1,157 |
2281.00 |
XLON |
3871717 |
|
|
|
05-Feb-2026 |
13:06:18 |
1,184 |
2280.00 |
XLON |
3871625 |
|
|
|
05-Feb-2026 |
13:03:28 |
1,399 |
2278.00 |
XLON |
3867232 |
|
|
|
05-Feb-2026 |
12:58:04 |
1,236 |
2271.00 |
XLON |
3860847 |
|
|
|
05-Feb-2026 |
12:56:30 |
1,007 |
2270.00 |
XLON |
3859799 |
|
|
|
05-Feb-2026 |
12:54:56 |
1,076 |
2269.00 |
XLON |
3856696 |
|
|
|
05-Feb-2026 |
12:52:05 |
1,010 |
2273.00 |
XLON |
3854546 |
|
|
|
05-Feb-2026 |
12:48:40 |
1,073 |
2273.00 |
XLON |
3850115 |
|
|
|
05-Feb-2026 |
12:48:20 |
1,202 |
2274.00 |
XLON |
3849839 |
|
|
|
05-Feb-2026 |
12:45:44 |
1,081 |
2276.00 |
XLON |
3847024 |
|
|
|
05-Feb-2026 |
12:41:54 |
1,113 |
2279.00 |
XLON |
3841556 |
|
|
|
05-Feb-2026 |
12:38:54 |
1,004 |
2275.00 |
XLON |
3837994 |
|
|
|
05-Feb-2026 |
12:35:18 |
1,023 |
2276.00 |
XLON |
3835136 |
|
|
|
05-Feb-2026 |
12:35:18 |
100 |
2276.00 |
XLON |
3835134 |
|
|
|
05-Feb-2026 |
12:35:15 |
1,257 |
2277.00 |
XLON |
3835103 |
|
|
|
05-Feb-2026 |
12:35:15 |
329 |
2278.00 |
XLON |
3835101 |
|
|
|
05-Feb-2026 |
12:35:15 |
1,487 |
2279.00 |
XLON |
3835099 |
|
|
|
05-Feb-2026 |
12:31:28 |
1,194 |
2266.00 |
XLON |
3829917 |
|
|
|
05-Feb-2026 |
12:31:26 |
1,140 |
2268.00 |
XLON |
3829780 |
|
|
|
05-Feb-2026 |
12:25:05 |
1,137 |
2268.00 |
XLON |
3822807 |
|
|
|
05-Feb-2026 |
12:22:51 |
1,006 |
2271.00 |
XLON |
3819935 |
|
|
|
05-Feb-2026 |
12:18:24 |
1,227 |
2271.00 |
XLON |
3815772 |
|
|
|
05-Feb-2026 |
12:14:38 |
1,056 |
2267.00 |
XLON |
3812064 |
|
|
|
05-Feb-2026 |
12:12:56 |
1,153 |
2264.00 |
XLON |
3810782 |
|
|
|
05-Feb-2026 |
12:12:00 |
1,113 |
2265.00 |
XLON |
3810266 |
|
|
|
05-Feb-2026 |
12:04:57 |
1,133 |
2265.00 |
XLON |
3800876 |
|
|
|
05-Feb-2026 |
12:03:32 |
1,179 |
2262.00 |
XLON |
3799831 |
|
|
|
05-Feb-2026 |
12:02:28 |
1,024 |
2271.00 |
XLON |
3798886 |
|
|
|
05-Feb-2026 |
12:01:14 |
1,182 |
2271.00 |
XLON |
3797803 |
|
|
|
05-Feb-2026 |
12:00:31 |
1,243 |
2273.00 |
XLON |
3796989 |
|
|
|
05-Feb-2026 |
11:59:41 |
1,239 |
2268.00 |
XLON |
3794469 |
|
|
|
05-Feb-2026 |
11:55:32 |
1,011 |
2259.00 |
XLON |
3791655 |
|
|
|
05-Feb-2026 |
11:52:28 |
1,075 |
2256.00 |
XLON |
3788058 |
|
|
|
05-Feb-2026 |
11:50:04 |
1,167 |
2250.00 |
XLON |
3786240 |
|
|
|
05-Feb-2026 |
11:49:24 |
1,145 |
2246.00 |
XLON |
3784643 |
|
|
|
05-Feb-2026 |
11:46:57 |
1,170 |
2240.00 |
XLON |
3782773 |
|
|
|
05-Feb-2026 |
11:45:43 |
1,108 |
2238.00 |
XLON |
3781680 |
|
|
|
05-Feb-2026 |
11:44:14 |
1,091 |
2233.00 |
XLON |
3779355 |
|
|
|
05-Feb-2026 |
11:41:04 |
1,175 |
2235.00 |
XLON |
3776849 |
|
|
|
05-Feb-2026 |
11:40:04 |
1,003 |
2237.00 |
XLON |
3776065 |
|
|
|
05-Feb-2026 |
11:37:30 |
1,022 |
2235.00 |
XLON |
3773025 |
|
|
|
05-Feb-2026 |
11:35:39 |
1,016 |
2241.00 |
XLON |
3771576 |
|
|
|
05-Feb-2026 |
11:32:48 |
1,006 |
2242.00 |
XLON |
3767411 |
|
|
|
05-Feb-2026 |
11:30:32 |
1,007 |
2240.00 |
XLON |
3765584 |
|
|
|
05-Feb-2026 |
11:30:04 |
1,081 |
2241.00 |
XLON |
3765127 |
|
|
|
05-Feb-2026 |
11:25:13 |
1,093 |
2240.00 |
XLON |
3760853 |
|
|
|
05-Feb-2026 |
11:24:18 |
715 |
2242.00 |
XLON |
3759106 |
|
|
|
05-Feb-2026 |
11:24:18 |
334 |
2242.00 |
XLON |
3759108 |
|
|
|
05-Feb-2026 |
11:22:41 |
1,062 |
2239.00 |
XLON |
3758038 |
|
|
|
05-Feb-2026 |
11:22:40 |
19 |
2240.00 |
XLON |
3758016 |
|
|
|
05-Feb-2026 |
11:22:40 |
453 |
2240.00 |
XLON |
3758014 |
|
|
|
05-Feb-2026 |
11:22:40 |
653 |
2240.00 |
XLON |
3758012 |
|
|
|
05-Feb-2026 |
11:21:27 |
143 |
2239.00 |
XLON |
3757012 |
|
|
|
05-Feb-2026 |
11:21:27 |
182 |
2239.00 |
XLON |
3757010 |
|
|
|
05-Feb-2026 |
11:21:02 |
1,059 |
2244.00 |
XLON |
3756646 |
|
|
|
05-Feb-2026 |
11:20:05 |
1,155 |
2246.00 |
XLON |
3755962 |
|
|
|
05-Feb-2026 |
11:19:26 |
1,160 |
2246.00 |
XLON |
3754252 |
|
|
|
05-Feb-2026 |
11:18:35 |
140 |
2245.00 |
XLON |
3753567 |
|
|
|
05-Feb-2026 |
11:17:46 |
1,155 |
2248.00 |
XLON |
3752909 |
|
|
|
05-Feb-2026 |
11:16:24 |
1,209 |
2249.00 |
XLON |
3751697 |
|
|
|
05-Feb-2026 |
11:15:14 |
1,077 |
2250.00 |
XLON |
3750863 |
|
|
|
05-Feb-2026 |
11:14:45 |
1,223 |
2254.00 |
XLON |
3749294 |
|
|
|
05-Feb-2026 |
11:14:11 |
1,157 |
2256.00 |
XLON |
3748747 |
|
|
|
05-Feb-2026 |
11:11:51 |
1,069 |
2259.00 |
XLON |
3747057 |
|
|
|
05-Feb-2026 |
11:11:45 |
1,034 |
2261.00 |
XLON |
3746952 |
|
|
|
05-Feb-2026 |
11:09:51 |
279 |
2263.00 |
XLON |
3744398 |
|
|
|
05-Feb-2026 |
11:09:51 |
843 |
2263.00 |
XLON |
3744400 |
|
|
|
05-Feb-2026 |
11:09:40 |
1,135 |
2264.00 |
XLON |
3744227 |
|
|
|
05-Feb-2026 |
11:07:05 |
71 |
2271.00 |
XLON |
3742196 |
|
|
|
05-Feb-2026 |
11:07:05 |
958 |
2271.00 |
XLON |
3742194 |
|
|
|
05-Feb-2026 |
11:06:04 |
1,016 |
2273.00 |
XLON |
3741485 |
|
|
|
05-Feb-2026 |
11:05:31 |
1,019 |
2274.00 |
XLON |
3741041 |
|
|
|
05-Feb-2026 |
11:04:29 |
1,068 |
2274.00 |
XLON |
3738986 |
|
|
|
05-Feb-2026 |
11:04:15 |
1,042 |
2275.00 |
XLON |
3738790 |
|
|
|
05-Feb-2026 |
11:03:40 |
1,151 |
2276.00 |
XLON |
3738358 |
|
|
|
05-Feb-2026 |
11:02:39 |
329 |
2274.00 |
XLON |
3737582 |
|
|
|
05-Feb-2026 |
11:02:36 |
329 |
2274.00 |
XLON |
3737540 |
|
|
|
05-Feb-2026 |
11:02:00 |
1,147 |
2276.00 |
XLON |
3736844 |
|
|
|
05-Feb-2026 |
11:01:11 |
1,013 |
2276.00 |
XLON |
3736051 |
|
|
|
05-Feb-2026 |
10:59:14 |
1,089 |
2276.00 |
XLON |
3732508 |
|
|
|
05-Feb-2026 |
10:57:54 |
1,040 |
2274.00 |
XLON |
3731111 |
|
|
|
05-Feb-2026 |
10:57:54 |
46 |
2274.00 |
XLON |
3731109 |
|
|
|
05-Feb-2026 |
10:57:54 |
1,078 |
2275.00 |
XLON |
3731107 |
|
|
|
05-Feb-2026 |
10:56:51 |
227 |
2272.00 |
XLON |
3730138 |
|
|
|
05-Feb-2026 |
10:56:51 |
108 |
2272.00 |
XLON |
3730136 |
|
|
|
05-Feb-2026 |
10:56:41 |
150 |
2272.00 |
XLON |
3729981 |
|
|
|
05-Feb-2026 |
10:56:41 |
101 |
2272.00 |
XLON |
3729979 |
|
|
|
05-Feb-2026 |
10:55:02 |
1,105 |
2271.00 |
XLON |
3728490 |
|
|
|
05-Feb-2026 |
10:54:17 |
1,155 |
2269.00 |
XLON |
3725336 |
|
|
|
05-Feb-2026 |
10:54:05 |
1,060 |
2270.00 |
XLON |
3725211 |
|
|
|
05-Feb-2026 |
10:50:23 |
1,198 |
2265.00 |
XLON |
3721953 |
|
|
|
05-Feb-2026 |
10:48:34 |
1,233 |
2271.00 |
XLON |
3719533 |
|
|
|
05-Feb-2026 |
10:47:29 |
1,136 |
2272.00 |
XLON |
3718768 |
|
|
|
05-Feb-2026 |
10:45:37 |
1,105 |
2273.00 |
XLON |
3717240 |
|
|
|
05-Feb-2026 |
10:44:23 |
1,177 |
2278.00 |
XLON |
3715453 |
|
|
|
05-Feb-2026 |
10:42:41 |
285 |
2280.00 |
XLON |
3714218 |
|
|
|
05-Feb-2026 |
10:42:41 |
836 |
2280.00 |
XLON |
3714220 |
|
|
|
05-Feb-2026 |
10:40:41 |
1,242 |
2284.00 |
XLON |
3712885 |
|
|
|
05-Feb-2026 |
10:39:49 |
1,035 |
2291.00 |
XLON |
3711515 |
|
|
|
05-Feb-2026 |
10:39:37 |
1,034 |
2292.00 |
XLON |
3711387 |
|
|
|
05-Feb-2026 |
10:36:53 |
1,005 |
2291.00 |
XLON |
3708984 |
|
|
|
05-Feb-2026 |
10:36:07 |
1,098 |
2295.00 |
XLON |
3708320 |
|
|
|
05-Feb-2026 |
10:32:34 |
1,023 |
2293.00 |
XLON |
3704475 |
|
|
|
05-Feb-2026 |
10:31:27 |
1,228 |
2295.00 |
XLON |
3703702 |
|
|
|
05-Feb-2026 |
10:30:39 |
1,179 |
2295.00 |
XLON |
3703021 |
|
|
|
05-Feb-2026 |
10:26:58 |
1,061 |
2292.00 |
XLON |
3698980 |
|
|
|
05-Feb-2026 |
10:26:58 |
1,226 |
2293.00 |
XLON |
3698978 |
|
|
|
05-Feb-2026 |
10:24:48 |
50 |
2296.00 |
XLON |
3696351 |
|
|
|
05-Feb-2026 |
10:24:48 |
958 |
2296.00 |
XLON |
3696349 |
|
|
|
05-Feb-2026 |
10:24:48 |
1,179 |
2298.00 |
XLON |
3696347 |
|
|
|
05-Feb-2026 |
10:23:36 |
1,156 |
2300.00 |
XLON |
3695546 |
|
|
|
05-Feb-2026 |
10:22:15 |
1,210 |
2300.00 |
XLON |
3694435 |
|
|
|
05-Feb-2026 |
10:20:38 |
1,129 |
2300.00 |
XLON |
3692904 |
|
|
|
05-Feb-2026 |
10:20:38 |
1,158 |
2301.00 |
XLON |
3692886 |
|
|
|
05-Feb-2026 |
10:19:38 |
1,157 |
2298.00 |
XLON |
3690946 |
|
|
|
05-Feb-2026 |
10:16:56 |
1,084 |
2294.00 |
XLON |
3688726 |
|
|
|
05-Feb-2026 |
10:13:47 |
1,064 |
2292.00 |
XLON |
3685023 |
|
|
|
05-Feb-2026 |
10:13:03 |
1,302 |
2294.00 |
XLON |
3684403 |
|
|
|
05-Feb-2026 |
10:13:03 |
1,020 |
2295.00 |
XLON |
3684398 |
|
|
|
05-Feb-2026 |
10:10:35 |
1,182 |
2292.00 |
XLON |
3682017 |
|
|
|
05-Feb-2026 |
10:10:23 |
1,046 |
2293.00 |
XLON |
3681849 |
|
|
|
05-Feb-2026 |
10:08:31 |
1,108 |
2295.00 |
XLON |
3679425 |
|
|
|
05-Feb-2026 |
10:08:31 |
775 |
2295.00 |
XLON |
3679423 |
|
|
|
05-Feb-2026 |
10:08:31 |
249 |
2295.00 |
XLON |
3679421 |
|
|
|
05-Feb-2026 |
10:05:18 |
662 |
2291.00 |
XLON |
3676682 |
|
|
|
05-Feb-2026 |
10:05:15 |
422 |
2291.00 |
XLON |
3676644 |
|
|
|
05-Feb-2026 |
10:05:12 |
1,479 |
2292.00 |
XLON |
3676619 |
|
|
|
05-Feb-2026 |
10:04:48 |
1,390 |
2293.00 |
XLON |
3675295 |
|
|
|
05-Feb-2026 |
10:04:31 |
245 |
2294.00 |
XLON |
3675045 |
|
|
|
05-Feb-2026 |
10:04:31 |
1,139 |
2294.00 |
XLON |
3675043 |
|
|
|
05-Feb-2026 |
10:04:31 |
27 |
2294.00 |
XLON |
3675041 |
|
|
|
05-Feb-2026 |
10:04:30 |
924 |
2294.00 |
XLON |
3675039 |
|
|
|
05-Feb-2026 |
10:02:04 |
1,173 |
2289.00 |
XLON |
3672480 |
|
|
|
05-Feb-2026 |
09:58:14 |
1,188 |
2284.00 |
XLON |
3667840 |
|
|
|
05-Feb-2026 |
09:55:50 |
1,100 |
2287.00 |
XLON |
3665523 |
|
|
|
05-Feb-2026 |
09:54:59 |
1,237 |
2289.00 |
XLON |
3663856 |
|
|
|
05-Feb-2026 |
09:53:27 |
1,112 |
2287.00 |
XLON |
3662521 |
|
|
|
05-Feb-2026 |
09:51:35 |
998 |
2285.00 |
XLON |
3660856 |
|
|
|
05-Feb-2026 |
09:49:49 |
1,100 |
2283.00 |
XLON |
3658092 |
|
|
|
05-Feb-2026 |
09:49:24 |
1,089 |
2284.00 |
XLON |
3657662 |
|
|
|
05-Feb-2026 |
09:48:15 |
1,233 |
2285.00 |
XLON |
3656285 |
|
|
|
05-Feb-2026 |
09:47:10 |
1,019 |
2287.00 |
XLON |
3655358 |
|
|
|
05-Feb-2026 |
09:47:10 |
1,238 |
2288.00 |
XLON |
3655355 |
|
|
|
05-Feb-2026 |
09:47:10 |
812 |
2288.00 |
XLON |
3655353 |
|
|
|
05-Feb-2026 |
09:47:10 |
360 |
2288.00 |
XLON |
3655351 |
|
|
|
05-Feb-2026 |
09:44:24 |
1,156 |
2284.00 |
XLON |
3651847 |
|
|
|
05-Feb-2026 |
09:44:22 |
1,149 |
2285.00 |
XLON |
3651830 |
|
|
|
05-Feb-2026 |
09:42:50 |
1,136 |
2283.00 |
XLON |
3650281 |
|
|
|
05-Feb-2026 |
09:42:21 |
1,002 |
2283.00 |
XLON |
3649731 |
|
|
|
05-Feb-2026 |
09:42:07 |
1,098 |
2284.00 |
XLON |
3649593 |
|
|
|
05-Feb-2026 |
09:40:49 |
1,221 |
2282.00 |
XLON |
3648344 |
|
|
|
05-Feb-2026 |
09:39:58 |
1,050 |
2282.00 |
XLON |
3646924 |
|
|
|
05-Feb-2026 |
09:38:52 |
1,086 |
2281.00 |
XLON |
3645947 |
|
|
|
05-Feb-2026 |
09:37:49 |
1,210 |
2283.00 |
XLON |
3645044 |
|
|
|
05-Feb-2026 |
09:36:15 |
1,002 |
2276.00 |
XLON |
3643210 |
|
|
|
05-Feb-2026 |
09:35:23 |
1,013 |
2279.00 |
XLON |
3642149 |
|
|
|
05-Feb-2026 |
09:35:23 |
185 |
2279.00 |
XLON |
3642151 |
|
|
|
05-Feb-2026 |
09:34:08 |
1,184 |
2286.00 |
XLON |
3640130 |
|
|
|
05-Feb-2026 |
09:33:28 |
1,230 |
2286.00 |
XLON |
3639558 |
|
|
|
05-Feb-2026 |
09:33:28 |
1,115 |
2287.00 |
XLON |
3639555 |
|
|
|
05-Feb-2026 |
09:31:27 |
1,031 |
2283.00 |
XLON |
3637114 |
|
|
|
05-Feb-2026 |
09:30:17 |
1,243 |
2272.00 |
XLON |
3635785 |
|
|
|
05-Feb-2026 |
09:30:13 |
1,051 |
2273.00 |
XLON |
3635729 |
|
|
|
05-Feb-2026 |
09:26:19 |
1,238 |
2267.00 |
XLON |
3631543 |
|
|
|
05-Feb-2026 |
09:24:55 |
370 |
2264.00 |
XLON |
3629349 |
|
|
|
05-Feb-2026 |
09:24:55 |
25 |
2264.00 |
XLON |
3629343 |
|
|
|
05-Feb-2026 |
09:24:55 |
25 |
2264.00 |
XLON |
3629347 |
|
|
|
05-Feb-2026 |
09:24:55 |
25 |
2264.00 |
XLON |
3629345 |
|
|
|
05-Feb-2026 |
09:24:55 |
100 |
2264.00 |
XLON |
3629341 |
|
|
|
05-Feb-2026 |
09:24:55 |
300 |
2264.00 |
XLON |
3629339 |
|
|
|
05-Feb-2026 |
09:24:55 |
389 |
2264.00 |
XLON |
3629337 |
|
|
|
05-Feb-2026 |
09:23:22 |
1,153 |
2259.00 |
XLON |
3627929 |
|
|
|
05-Feb-2026 |
09:23:08 |
181 |
2260.00 |
XLON |
3627768 |
|
|
|
05-Feb-2026 |
09:23:07 |
963 |
2260.00 |
XLON |
3627759 |
|
|
|
05-Feb-2026 |
09:21:09 |
1,234 |
2261.00 |
XLON |
3626161 |
|
|
|
05-Feb-2026 |
09:21:07 |
1,039 |
2262.00 |
XLON |
3626130 |
|
|
|
05-Feb-2026 |
09:19:45 |
950 |
2269.00 |
XLON |
3624043 |
|
|
|
05-Feb-2026 |
09:19:42 |
51 |
2269.00 |
XLON |
3624019 |
|
|
|
05-Feb-2026 |
09:19:42 |
1,067 |
2273.00 |
XLON |
3624013 |
|
|
|
05-Feb-2026 |
09:19:12 |
1,107 |
2275.00 |
XLON |
3623561 |
|
|
|
05-Feb-2026 |
09:18:12 |
1,231 |
2276.00 |
XLON |
3622478 |
|
|
|
05-Feb-2026 |
09:16:57 |
1,086 |
2276.00 |
XLON |
3621307 |
|
|
|
05-Feb-2026 |
09:16:16 |
1,083 |
2282.00 |
XLON |
3620566 |
|
|
|
05-Feb-2026 |
09:16:16 |
1,049 |
2283.00 |
XLON |
3620564 |
|
|
|
05-Feb-2026 |
09:15:19 |
1,158 |
2282.00 |
XLON |
3619402 |
|
|
|
05-Feb-2026 |
09:13:29 |
633 |
2273.00 |
XLON |
3616901 |
|
|
|
05-Feb-2026 |
09:13:29 |
200 |
2273.00 |
XLON |
3616899 |
|
|
|
05-Feb-2026 |
09:13:29 |
269 |
2273.00 |
XLON |
3616897 |
|
|
|
05-Feb-2026 |
09:10:42 |
1,111 |
2270.00 |
XLON |
3614156 |
|
|
|
05-Feb-2026 |
09:10:42 |
1,184 |
2272.00 |
XLON |
3614140 |
|
|
|
05-Feb-2026 |
09:09:52 |
427 |
2269.00 |
XLON |
3612738 |
|
|
|
05-Feb-2026 |
09:09:52 |
224 |
2269.00 |
XLON |
3612736 |
|
|
|
05-Feb-2026 |
09:09:52 |
490 |
2269.00 |
XLON |
3612734 |
|
|
|
05-Feb-2026 |
09:09:52 |
1,177 |
2270.00 |
XLON |
3612732 |
|
|
|
05-Feb-2026 |
09:05:37 |
1,037 |
2259.00 |
XLON |
3608884 |
|
|
|
05-Feb-2026 |
09:04:25 |
386 |
2257.00 |
XLON |
3606730 |
|
|
|
05-Feb-2026 |
09:04:25 |
743 |
2257.00 |
XLON |
3606728 |
|
|
|
05-Feb-2026 |
09:03:34 |
1,097 |
2260.00 |
XLON |
3605811 |
|
|
|
05-Feb-2026 |
09:02:57 |
181 |
2261.00 |
XLON |
3605186 |
|
|
|
05-Feb-2026 |
09:02:57 |
275 |
2261.00 |
XLON |
3605184 |
|
|
|
05-Feb-2026 |
09:02:57 |
22 |
2261.00 |
XLON |
3605182 |
|
|
|
05-Feb-2026 |
09:02:57 |
22 |
2261.00 |
XLON |
3605180 |
|
|
|
05-Feb-2026 |
09:02:57 |
50 |
2261.00 |
XLON |
3605178 |
|
|
|
05-Feb-2026 |
09:02:57 |
38 |
2261.00 |
XLON |
3605176 |
|
|
|
05-Feb-2026 |
09:02:57 |
37 |
2261.00 |
XLON |
3605168 |
|
|
|
05-Feb-2026 |
09:02:57 |
150 |
2261.00 |
XLON |
3605164 |
|
|
|
05-Feb-2026 |
09:02:57 |
46 |
2261.00 |
XLON |
3605166 |
|
|
|
05-Feb-2026 |
09:02:57 |
150 |
2261.00 |
XLON |
3605174 |
|
|
|
05-Feb-2026 |
09:02:57 |
38 |
2261.00 |
XLON |
3605170 |
|
|
|
05-Feb-2026 |
09:02:57 |
26 |
2261.00 |
XLON |
3605172 |
|
|
|
05-Feb-2026 |
09:02:32 |
1,149 |
2264.00 |
XLON |
3604764 |
|
|
|
05-Feb-2026 |
09:02:14 |
1,039 |
2265.00 |
XLON |
3604368 |
|
|
|
05-Feb-2026 |
09:01:13 |
1,103 |
2264.00 |
XLON |
3603420 |
|
|
|
05-Feb-2026 |
08:59:20 |
1,207 |
2256.00 |
XLON |
3600318 |
|
|
|
05-Feb-2026 |
08:58:28 |
1,147 |
2255.00 |
XLON |
3599504 |
|
|
|
05-Feb-2026 |
08:58:24 |
15 |
2255.00 |
XLON |
3599454 |
|
|
|
05-Feb-2026 |
08:58:21 |
1,209 |
2257.00 |
XLON |
3599386 |
|
|
|
05-Feb-2026 |
08:58:07 |
439 |
2257.00 |
XLON |
3599157 |
|
|
|
05-Feb-2026 |
08:58:05 |
663 |
2257.00 |
XLON |
3599112 |
|
|
|
05-Feb-2026 |
08:57:42 |
876 |
2253.00 |
XLON |
3598649 |
|
|
|
05-Feb-2026 |
08:55:37 |
1,204 |
2250.00 |
XLON |
3595959 |
|
|
|
05-Feb-2026 |
08:55:16 |
1,277 |
2250.00 |
XLON |
3595452 |
|
|
|
05-Feb-2026 |
08:54:48 |
1,288 |
2251.00 |
XLON |
3594375 |
|
|
|
05-Feb-2026 |
08:54:48 |
190 |
2251.00 |
XLON |
3594373 |
|
|
|
05-Feb-2026 |
08:50:15 |
1,115 |
2242.00 |
XLON |
3589112 |
|
|
|
05-Feb-2026 |
08:48:40 |
1,236 |
2235.00 |
XLON |
3586723 |
|
|
|
05-Feb-2026 |
08:47:26 |
1,235 |
2236.00 |
XLON |
3585251 |
|
|
|
05-Feb-2026 |
08:45:05 |
1,193 |
2238.00 |
XLON |
3579966 |
|
|
|
05-Feb-2026 |
08:44:14 |
1,053 |
2238.00 |
XLON |
3578639 |
|
|
|
05-Feb-2026 |
08:42:50 |
1,060 |
2241.00 |
XLON |
3577242 |
|
|
|
05-Feb-2026 |
08:41:26 |
1,026 |
2241.00 |
XLON |
3575615 |
|
|
|
05-Feb-2026 |
08:41:22 |
1,202 |
2242.00 |
XLON |
3575505 |
|
|
|
05-Feb-2026 |
08:41:18 |
1,186 |
2243.00 |
XLON |
3575412 |
|
|
|
05-Feb-2026 |
08:39:23 |
1,157 |
2234.00 |
XLON |
3572311 |
|
|
|
05-Feb-2026 |
08:39:23 |
180 |
2236.00 |
XLON |
3572303 |
|
|
|
05-Feb-2026 |
08:39:23 |
1,235 |
2236.00 |
XLON |
3572307 |
|
|
|
05-Feb-2026 |
08:39:23 |
1,009 |
2236.00 |
XLON |
3572305 |
|
|
|
05-Feb-2026 |
08:35:12 |
1,188 |
2223.00 |
XLON |
3567140 |
|
|
|
05-Feb-2026 |
08:35:10 |
1,139 |
2224.00 |
XLON |
3567081 |
|
|
|
05-Feb-2026 |
08:34:02 |
1,003 |
2225.00 |
XLON |
3564644 |
|
|
|
05-Feb-2026 |
08:33:53 |
1,061 |
2226.00 |
XLON |
3564423 |
|
|
|
05-Feb-2026 |
08:33:46 |
1,231 |
2227.00 |
XLON |
3564255 |
|
|
|
05-Feb-2026 |
08:32:09 |
1,053 |
2227.00 |
XLON |
3562364 |
|
|
|
05-Feb-2026 |
08:31:47 |
1,044 |
2232.00 |
XLON |
3562004 |
|
|
|
05-Feb-2026 |
08:30:35 |
185 |
2233.00 |
XLON |
3560148 |
|
|
|
05-Feb-2026 |
08:30:35 |
943 |
2233.00 |
XLON |
3560150 |
|
|
|
05-Feb-2026 |
08:30:00 |
469 |
2235.00 |
XLON |
3558861 |
|
|
|
05-Feb-2026 |
08:30:00 |
137 |
2235.00 |
XLON |
3558854 |
|
|
|
05-Feb-2026 |
08:30:00 |
490 |
2235.00 |
XLON |
3558847 |
|
|
|
05-Feb-2026 |
08:30:00 |
512 |
2234.00 |
XLON |
3558629 |
|
|
|
05-Feb-2026 |
08:30:00 |
570 |
2234.00 |
XLON |
3558627 |
|
|
|
05-Feb-2026 |
08:29:36 |
48 |
2234.00 |
XLON |
3558150 |
|
|
|
05-Feb-2026 |
08:29:07 |
1,243 |
2233.00 |
XLON |
3557443 |
|
|
|
05-Feb-2026 |
08:29:07 |
1,765 |
2234.00 |
XLON |
3557432 |
|
|
|
05-Feb-2026 |
08:28:53 |
1,553 |
2236.00 |
XLON |
3557125 |
|
|
|
05-Feb-2026 |
08:28:53 |
767 |
2236.00 |
XLON |
3557123 |
|
|
|
05-Feb-2026 |
08:28:53 |
522 |
2236.00 |
XLON |
3557121 |
|
|
|
05-Feb-2026 |
08:26:05 |
1,020 |
2233.00 |
XLON |
3553886 |
|
|
|
05-Feb-2026 |
08:24:47 |
1,023 |
2236.00 |
XLON |
3551931 |
|
|
|
05-Feb-2026 |
08:24:47 |
1,219 |
2237.00 |
XLON |
3551928 |
|
|
|
05-Feb-2026 |
08:24:27 |
1,052 |
2238.00 |
XLON |
3551501 |
|
|
|
05-Feb-2026 |
08:23:45 |
1,000 |
2239.00 |
XLON |
3550750 |
|
|
|
05-Feb-2026 |
08:22:45 |
1,033 |
2238.00 |
XLON |
3549507 |
|
|
|
05-Feb-2026 |
08:22:23 |
105 |
2238.00 |
XLON |
3549013 |
|
|
|
05-Feb-2026 |
08:21:45 |
550 |
2241.00 |
XLON |
3548246 |
|
|
|
05-Feb-2026 |
08:21:45 |
311 |
2241.00 |
XLON |
3548244 |
|
|
|
05-Feb-2026 |
08:21:45 |
169 |
2241.00 |
XLON |
3548242 |
|
|
|
05-Feb-2026 |
08:21:03 |
1,007 |
2242.00 |
XLON |
3546974 |
|
|
|
05-Feb-2026 |
08:21:00 |
725 |
2244.00 |
XLON |
3546889 |
|
|
|
05-Feb-2026 |
08:21:00 |
243 |
2244.00 |
XLON |
3546887 |
|
|
|
05-Feb-2026 |
08:21:00 |
342 |
2244.00 |
XLON |
3546885 |
|
|
|
05-Feb-2026 |
08:20:59 |
1,186 |
2246.00 |
XLON |
3546874 |
|
|
|
05-Feb-2026 |
08:20:59 |
1,002 |
2246.00 |
XLON |
3546876 |
|
|
|
05-Feb-2026 |
08:19:50 |
1,190 |
2235.00 |
XLON |
3544753 |
|
|
|
05-Feb-2026 |
08:19:50 |
1,084 |
2236.00 |
XLON |
3544739 |
|
|
|
05-Feb-2026 |
08:18:28 |
1,134 |
2234.00 |
XLON |
3542704 |
|
|
|
05-Feb-2026 |
08:18:15 |
810 |
2235.00 |
XLON |
3542420 |
|
|
|
05-Feb-2026 |
08:18:15 |
197 |
2235.00 |
XLON |
3542418 |
|
|
|
05-Feb-2026 |
08:16:56 |
977 |
2235.00 |
XLON |
3540445 |
|
|
|
05-Feb-2026 |
08:16:56 |
42 |
2235.00 |
XLON |
3540443 |
|
|
|
05-Feb-2026 |
08:16:41 |
1,124 |
2236.00 |
XLON |
3540172 |
|
|
|
05-Feb-2026 |
08:16:13 |
462 |
2234.00 |
XLON |
3539384 |
|
|
|
05-Feb-2026 |
08:16:13 |
943 |
2234.00 |
XLON |
3539386 |
|
|
|
05-Feb-2026 |
08:16:12 |
626 |
2235.00 |
XLON |
3539374 |
|
|
|
05-Feb-2026 |
08:16:12 |
25 |
2235.00 |
XLON |
3539372 |
|
|
|
05-Feb-2026 |
08:16:12 |
25 |
2235.00 |
XLON |
3539370 |
|
|
|
05-Feb-2026 |
08:16:12 |
150 |
2235.00 |
XLON |
3539368 |
|
|
|
05-Feb-2026 |
08:16:12 |
150 |
2235.00 |
XLON |
3539366 |
|
|
|
05-Feb-2026 |
08:16:12 |
50 |
2235.00 |
XLON |
3539364 |
|
|
|
05-Feb-2026 |
08:16:12 |
50 |
2235.00 |
XLON |
3539362 |
|
|
|
05-Feb-2026 |
08:16:12 |
1,076 |
2236.00 |
XLON |
3539360 |
|
|
|
05-Feb-2026 |
08:14:42 |
1,572 |
2228.00 |
XLON |
3536598 |
|
|
|
05-Feb-2026 |
08:14:42 |
1,184 |
2228.00 |
XLON |
3536600 |
|
|
|
05-Feb-2026 |
08:12:48 |
989 |
2224.00 |
XLON |
3534159 |
|
|
|
05-Feb-2026 |
08:12:48 |
184 |
2224.00 |
XLON |
3534161 |
|
|
|
05-Feb-2026 |
08:12:31 |
1,153 |
2224.00 |
XLON |
3533809 |
|
|
|
05-Feb-2026 |
08:12:31 |
662 |
2224.00 |
XLON |
3533807 |
|
|
|
05-Feb-2026 |
08:12:31 |
1,232 |
2224.00 |
XLON |
3533805 |
|
|
|
05-Feb-2026 |
08:12:04 |
1,128 |
2226.00 |
XLON |
3532942 |
|
|
|
05-Feb-2026 |
08:11:54 |
1,079 |
2222.00 |
XLON |
3532624 |
|
|
|
05-Feb-2026 |
08:11:05 |
77 |
2216.00 |
XLON |
3531720 |
|
|
|
05-Feb-2026 |
08:11:01 |
1,016 |
2217.00 |
XLON |
3531619 |
|
|
|
05-Feb-2026 |
08:11:01 |
1,345 |
2217.00 |
XLON |
3531621 |
|
|
|
05-Feb-2026 |
08:10:05 |
1,180 |
2206.00 |
XLON |
3530347 |
|
|
|
05-Feb-2026 |
08:09:41 |
1,101 |
2208.00 |
XLON |
3529018 |
|
|
|
05-Feb-2026 |
08:09:07 |
692 |
2213.00 |
XLON |
3528376 |
|
|
|
05-Feb-2026 |
08:09:07 |
522 |
2213.00 |
XLON |
3528374 |
|
|
|
05-Feb-2026 |
08:08:32 |
242 |
2214.00 |
XLON |
3527565 |
|
|
|
05-Feb-2026 |
08:08:31 |
795 |
2214.00 |
XLON |
3527559 |
|
|
|
05-Feb-2026 |
08:08:13 |
1,120 |
2220.00 |
XLON |
3524814 |
|
|
|
05-Feb-2026 |
08:08:05 |
1,140 |
2221.00 |
XLON |
3524621 |
|
|
|
05-Feb-2026 |
08:07:35 |
1,083 |
2221.00 |
XLON |
3523835 |
|
|
|
05-Feb-2026 |
08:06:41 |
1,243 |
2224.00 |
XLON |
3522486 |
|
|
|
05-Feb-2026 |
08:06:04 |
1,109 |
2226.00 |
XLON |
3521549 |
|
|
|
05-Feb-2026 |
08:05:14 |
1,095 |
2223.00 |
XLON |
3520290 |
|
|
|
05-Feb-2026 |
08:04:20 |
1,075 |
2230.00 |
XLON |
3517995 |
|
|
|
05-Feb-2026 |
08:04:09 |
1,112 |
2232.00 |
XLON |
3517662 |
|
|
|
05-Feb-2026 |
08:03:22 |
1,099 |
2235.00 |
XLON |
3516570 |
|
|
|
05-Feb-2026 |
08:03:19 |
1,170 |
2238.00 |
XLON |
3516458 |
|
|
|
05-Feb-2026 |
08:02:58 |
1,177 |
2239.00 |
XLON |
3515966 |
|
|
|
05-Feb-2026 |
08:01:49 |
1,278 |
2233.00 |
XLON |
3514003 |
|
|
|
05-Feb-2026 |
08:01:33 |
271 |
2234.00 |
XLON |
3513414 |
|
|
|
05-Feb-2026 |
08:01:33 |
1,208 |
2234.00 |
XLON |
3513412 |
|
|
|
05-Feb-2026 |
08:01:33 |
346 |
2234.00 |
XLON |
3513420 |
|
|
|
05-Feb-2026 |
08:01:33 |
31 |
2234.00 |
XLON |
3513416 |
|
|
|
05-Feb-2026 |
08:01:33 |
302 |
2234.00 |
XLON |
3513418 |
|
|
|
05-Feb-2026 |
08:01:33 |
1,099 |
2235.00 |
XLON |
3513410 |
|
|
|
05-Feb-2026 |
08:01:33 |
734 |
2235.00 |
XLON |
3513404 |
|
|
|
05-Feb-2026 |
08:01:33 |
421 |
2235.00 |
XLON |
3513402 |
|
|
|
05-Feb-2026 |
08:00:22 |
53 |
2222.00 |
XLON |
3508373 |
|
|
|
05-Feb-2026 |
08:00:22 |
1,182 |
2222.00 |
XLON |
3508362 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 hours ago Yu Group
- 4 hours ago Arcontech Group
- 4 hours ago Banco Santander S.A.
- 4 hours ago Banco Santander S.A.
- 6 hours ago BWA Group plc