Transaction in Own Shares
Summary by AI BETAClose X
4 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 431,217 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 12,001,437 ordinary shares in treasury, and has 1,816,203,465 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 7,893,565 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 February 2026 |
|
Number of ordinary shares purchased: |
431,217 |
|
Highest price paid per share (p): |
2245.00 |
|
Lowest price paid per share (p): |
2116.50 |
|
Volume weighted average price paid per share (p): |
2174.4368 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
04-Feb-2026 |
16:13:53 |
604 |
2191.00 |
XLON |
4354425 |
|
|
|
04-Feb-2026 |
16:13:35 |
649 |
2189.00 |
XLON |
4353929 |
|
|
|
04-Feb-2026 |
16:13:08 |
139 |
2191.00 |
XLON |
4352925 |
|
|
|
04-Feb-2026 |
16:13:08 |
325 |
2191.00 |
XLON |
4352923 |
|
|
|
04-Feb-2026 |
16:13:08 |
631 |
2191.00 |
XLON |
4352921 |
|
|
|
04-Feb-2026 |
16:12:44 |
483 |
2193.00 |
XLON |
4352198 |
|
|
|
04-Feb-2026 |
16:12:44 |
504 |
2193.00 |
XLON |
4352196 |
|
|
|
04-Feb-2026 |
16:12:44 |
401 |
2193.00 |
XLON |
4352194 |
|
|
|
04-Feb-2026 |
16:12:44 |
145 |
2193.00 |
XLON |
4352192 |
|
|
|
04-Feb-2026 |
16:12:28 |
631 |
2193.00 |
XLON |
4351770 |
|
|
|
04-Feb-2026 |
16:12:15 |
1,036 |
2194.00 |
XLON |
4351224 |
|
|
|
04-Feb-2026 |
16:12:15 |
84 |
2194.00 |
XLON |
4351222 |
|
|
|
04-Feb-2026 |
16:11:25 |
1,084 |
2196.00 |
XLON |
4349564 |
|
|
|
04-Feb-2026 |
16:11:25 |
37 |
2196.00 |
XLON |
4349562 |
|
|
|
04-Feb-2026 |
16:10:32 |
1,209 |
2195.00 |
XLON |
4347998 |
|
|
|
04-Feb-2026 |
16:10:06 |
401 |
2197.00 |
XLON |
4347080 |
|
|
|
04-Feb-2026 |
16:10:06 |
182 |
2197.00 |
XLON |
4347082 |
|
|
|
04-Feb-2026 |
16:10:06 |
176 |
2197.00 |
XLON |
4347084 |
|
|
|
04-Feb-2026 |
16:10:06 |
101 |
2197.00 |
XLON |
4347088 |
|
|
|
04-Feb-2026 |
16:10:06 |
103 |
2197.00 |
XLON |
4347086 |
|
|
|
04-Feb-2026 |
16:10:06 |
245 |
2197.00 |
XLON |
4347078 |
|
|
|
04-Feb-2026 |
16:10:06 |
488 |
2197.00 |
XLON |
4347076 |
|
|
|
04-Feb-2026 |
16:09:29 |
1,058 |
2196.00 |
XLON |
4342345 |
|
|
|
04-Feb-2026 |
16:08:52 |
83 |
2196.00 |
XLON |
4341199 |
|
|
|
04-Feb-2026 |
16:08:52 |
425 |
2196.00 |
XLON |
4341197 |
|
|
|
04-Feb-2026 |
16:08:22 |
200 |
2196.00 |
XLON |
4340389 |
|
|
|
04-Feb-2026 |
16:08:22 |
315 |
2196.00 |
XLON |
4340387 |
|
|
|
04-Feb-2026 |
16:08:08 |
262 |
2195.00 |
XLON |
4339964 |
|
|
|
04-Feb-2026 |
16:08:08 |
401 |
2195.00 |
XLON |
4339962 |
|
|
|
04-Feb-2026 |
16:08:08 |
78 |
2195.00 |
XLON |
4339960 |
|
|
|
04-Feb-2026 |
16:08:08 |
1,199 |
2195.00 |
XLON |
4339958 |
|
|
|
04-Feb-2026 |
16:06:56 |
1,035 |
2196.00 |
XLON |
4337708 |
|
|
|
04-Feb-2026 |
16:05:49 |
532 |
2195.00 |
XLON |
4335689 |
|
|
|
04-Feb-2026 |
16:05:49 |
565 |
2195.00 |
XLON |
4335691 |
|
|
|
04-Feb-2026 |
16:05:47 |
140 |
2196.00 |
XLON |
4335599 |
|
|
|
04-Feb-2026 |
16:05:47 |
956 |
2196.00 |
XLON |
4335597 |
|
|
|
04-Feb-2026 |
16:05:47 |
173 |
2196.00 |
XLON |
4335595 |
|
|
|
04-Feb-2026 |
16:04:45 |
1,107 |
2195.00 |
XLON |
4330463 |
|
|
|
04-Feb-2026 |
16:04:00 |
1,116 |
2193.00 |
XLON |
4329150 |
|
|
|
04-Feb-2026 |
16:03:24 |
1,207 |
2198.00 |
XLON |
4328004 |
|
|
|
04-Feb-2026 |
16:02:55 |
23 |
2196.00 |
XLON |
4327010 |
|
|
|
04-Feb-2026 |
16:02:55 |
197 |
2196.00 |
XLON |
4327008 |
|
|
|
04-Feb-2026 |
16:02:55 |
100 |
2196.00 |
XLON |
4327006 |
|
|
|
04-Feb-2026 |
16:02:55 |
401 |
2196.00 |
XLON |
4327004 |
|
|
|
04-Feb-2026 |
16:02:55 |
401 |
2196.00 |
XLON |
4327002 |
|
|
|
04-Feb-2026 |
16:02:26 |
1,035 |
2195.00 |
XLON |
4326045 |
|
|
|
04-Feb-2026 |
16:01:46 |
1,107 |
2196.00 |
XLON |
4324372 |
|
|
|
04-Feb-2026 |
16:01:01 |
1,080 |
2198.00 |
XLON |
4322488 |
|
|
|
04-Feb-2026 |
16:00:26 |
1,218 |
2200.00 |
XLON |
4321384 |
|
|
|
04-Feb-2026 |
16:00:24 |
631 |
2201.00 |
XLON |
4321232 |
|
|
|
04-Feb-2026 |
16:00:22 |
161 |
2200.00 |
XLON |
4321197 |
|
|
|
04-Feb-2026 |
16:00:22 |
113 |
2200.00 |
XLON |
4321195 |
|
|
|
04-Feb-2026 |
15:59:22 |
1,083 |
2192.00 |
XLON |
4314569 |
|
|
|
04-Feb-2026 |
15:58:42 |
1,084 |
2189.00 |
XLON |
4313616 |
|
|
|
04-Feb-2026 |
15:58:27 |
100 |
2189.00 |
XLON |
4312998 |
|
|
|
04-Feb-2026 |
15:58:27 |
631 |
2189.00 |
XLON |
4312996 |
|
|
|
04-Feb-2026 |
15:57:02 |
1,145 |
2193.00 |
XLON |
4310192 |
|
|
|
04-Feb-2026 |
15:56:22 |
1,157 |
2190.00 |
XLON |
4308812 |
|
|
|
04-Feb-2026 |
15:55:30 |
1,143 |
2191.00 |
XLON |
4307267 |
|
|
|
04-Feb-2026 |
15:54:58 |
1,075 |
2189.00 |
XLON |
4303688 |
|
|
|
04-Feb-2026 |
15:54:26 |
1,115 |
2192.00 |
XLON |
4302718 |
|
|
|
04-Feb-2026 |
15:53:34 |
1,063 |
2193.00 |
XLON |
4301179 |
|
|
|
04-Feb-2026 |
15:53:07 |
1,020 |
2194.00 |
XLON |
4299974 |
|
|
|
04-Feb-2026 |
15:52:44 |
1,031 |
2193.00 |
XLON |
4299048 |
|
|
|
04-Feb-2026 |
15:51:22 |
1,144 |
2188.00 |
XLON |
4296474 |
|
|
|
04-Feb-2026 |
15:50:24 |
1,093 |
2189.00 |
XLON |
4294484 |
|
|
|
04-Feb-2026 |
15:49:53 |
1,221 |
2192.00 |
XLON |
4290889 |
|
|
|
04-Feb-2026 |
15:49:19 |
1,158 |
2192.00 |
XLON |
4289757 |
|
|
|
04-Feb-2026 |
15:48:29 |
1,242 |
2195.00 |
XLON |
4288381 |
|
|
|
04-Feb-2026 |
15:46:55 |
1,099 |
2202.00 |
XLON |
4285373 |
|
|
|
04-Feb-2026 |
15:46:16 |
1,140 |
2203.00 |
XLON |
4284429 |
|
|
|
04-Feb-2026 |
15:45:35 |
1,065 |
2201.00 |
XLON |
4282794 |
|
|
|
04-Feb-2026 |
15:44:49 |
1,071 |
2198.00 |
XLON |
4278567 |
|
|
|
04-Feb-2026 |
15:43:52 |
660 |
2200.00 |
XLON |
4276677 |
|
|
|
04-Feb-2026 |
15:43:52 |
542 |
2200.00 |
XLON |
4276674 |
|
|
|
04-Feb-2026 |
15:43:04 |
1,053 |
2197.00 |
XLON |
4275163 |
|
|
|
04-Feb-2026 |
15:42:27 |
1,126 |
2196.00 |
XLON |
4273931 |
|
|
|
04-Feb-2026 |
15:41:17 |
1,241 |
2202.00 |
XLON |
4271814 |
|
|
|
04-Feb-2026 |
15:40:39 |
159 |
2197.00 |
XLON |
4270500 |
|
|
|
04-Feb-2026 |
15:40:37 |
390 |
2197.00 |
XLON |
4270434 |
|
|
|
04-Feb-2026 |
15:40:37 |
526 |
2197.00 |
XLON |
4270432 |
|
|
|
04-Feb-2026 |
15:40:04 |
1,107 |
2193.00 |
XLON |
4269183 |
|
|
|
04-Feb-2026 |
15:39:13 |
626 |
2196.00 |
XLON |
4264662 |
|
|
|
04-Feb-2026 |
15:39:13 |
427 |
2196.00 |
XLON |
4264664 |
|
|
|
04-Feb-2026 |
15:38:24 |
1,022 |
2191.00 |
XLON |
4260845 |
|
|
|
04-Feb-2026 |
15:37:37 |
180 |
2189.00 |
XLON |
4258947 |
|
|
|
04-Feb-2026 |
15:37:37 |
965 |
2189.00 |
XLON |
4258945 |
|
|
|
04-Feb-2026 |
15:37:37 |
1,056 |
2190.00 |
XLON |
4258943 |
|
|
|
04-Feb-2026 |
15:36:25 |
756 |
2192.00 |
XLON |
4255559 |
|
|
|
04-Feb-2026 |
15:35:50 |
317 |
2194.00 |
XLON |
4253606 |
|
|
|
04-Feb-2026 |
15:35:50 |
702 |
2194.00 |
XLON |
4253604 |
|
|
|
04-Feb-2026 |
15:35:00 |
1,147 |
2198.00 |
XLON |
4248397 |
|
|
|
04-Feb-2026 |
15:34:24 |
761 |
2195.00 |
XLON |
4246936 |
|
|
|
04-Feb-2026 |
15:33:26 |
1,225 |
2194.00 |
XLON |
4244010 |
|
|
|
04-Feb-2026 |
15:32:42 |
1,129 |
2194.00 |
XLON |
4241420 |
|
|
|
04-Feb-2026 |
15:31:51 |
1,057 |
2198.00 |
XLON |
4238948 |
|
|
|
04-Feb-2026 |
15:31:10 |
1,098 |
2205.00 |
XLON |
4237069 |
|
|
|
04-Feb-2026 |
15:31:10 |
21 |
2205.00 |
XLON |
4237071 |
|
|
|
04-Feb-2026 |
15:30:52 |
114 |
2204.00 |
XLON |
4236455 |
|
|
|
04-Feb-2026 |
15:30:52 |
456 |
2204.00 |
XLON |
4236453 |
|
|
|
04-Feb-2026 |
15:30:52 |
171 |
2204.00 |
XLON |
4236451 |
|
|
|
04-Feb-2026 |
15:30:52 |
28 |
2204.00 |
XLON |
4236449 |
|
|
|
04-Feb-2026 |
15:30:28 |
502 |
2202.00 |
XLON |
4235117 |
|
|
|
04-Feb-2026 |
15:30:28 |
517 |
2202.00 |
XLON |
4235115 |
|
|
|
04-Feb-2026 |
15:29:51 |
1,241 |
2198.00 |
XLON |
4231145 |
|
|
|
04-Feb-2026 |
15:28:08 |
1,027 |
2189.00 |
XLON |
4227420 |
|
|
|
04-Feb-2026 |
15:28:08 |
166 |
2189.00 |
XLON |
4227418 |
|
|
|
04-Feb-2026 |
15:27:30 |
1,154 |
2188.00 |
XLON |
4225788 |
|
|
|
04-Feb-2026 |
15:26:44 |
1,021 |
2189.00 |
XLON |
4223742 |
|
|
|
04-Feb-2026 |
15:25:59 |
1,213 |
2193.00 |
XLON |
4221444 |
|
|
|
04-Feb-2026 |
15:24:40 |
1,158 |
2197.00 |
XLON |
4212824 |
|
|
|
04-Feb-2026 |
15:24:06 |
1,212 |
2196.00 |
XLON |
4211533 |
|
|
|
04-Feb-2026 |
15:23:31 |
1,031 |
2192.00 |
XLON |
4210398 |
|
|
|
04-Feb-2026 |
15:22:00 |
1,216 |
2185.00 |
XLON |
4206829 |
|
|
|
04-Feb-2026 |
15:21:19 |
1,079 |
2182.00 |
XLON |
4205033 |
|
|
|
04-Feb-2026 |
15:20:27 |
1,015 |
2182.00 |
XLON |
4203207 |
|
|
|
04-Feb-2026 |
15:20:08 |
303 |
2184.00 |
XLON |
4202479 |
|
|
|
04-Feb-2026 |
15:20:08 |
842 |
2184.00 |
XLON |
4202477 |
|
|
|
04-Feb-2026 |
15:20:08 |
764 |
2184.00 |
XLON |
4202475 |
|
|
|
04-Feb-2026 |
15:19:12 |
88 |
2179.00 |
XLON |
4197809 |
|
|
|
04-Feb-2026 |
15:18:24 |
221 |
2170.00 |
XLON |
4195828 |
|
|
|
04-Feb-2026 |
15:18:24 |
593 |
2170.00 |
XLON |
4195826 |
|
|
|
04-Feb-2026 |
15:18:24 |
237 |
2170.00 |
XLON |
4195824 |
|
|
|
04-Feb-2026 |
15:18:24 |
411 |
2171.00 |
XLON |
4195818 |
|
|
|
04-Feb-2026 |
15:18:24 |
842 |
2171.00 |
XLON |
4195816 |
|
|
|
04-Feb-2026 |
15:17:06 |
1,061 |
2158.00 |
XLON |
4193299 |
|
|
|
04-Feb-2026 |
15:15:43 |
1,030 |
2156.00 |
XLON |
4190350 |
|
|
|
04-Feb-2026 |
15:15:43 |
46 |
2156.00 |
XLON |
4190348 |
|
|
|
04-Feb-2026 |
15:14:50 |
1,154 |
2154.00 |
XLON |
4186303 |
|
|
|
04-Feb-2026 |
15:14:10 |
1,089 |
2157.00 |
XLON |
4185211 |
|
|
|
04-Feb-2026 |
15:13:27 |
1,195 |
2160.00 |
XLON |
4183011 |
|
|
|
04-Feb-2026 |
15:13:07 |
1,068 |
2154.00 |
XLON |
4181669 |
|
|
|
04-Feb-2026 |
15:11:31 |
1,232 |
2150.00 |
XLON |
4176736 |
|
|
|
04-Feb-2026 |
15:10:51 |
1,098 |
2154.00 |
XLON |
4174545 |
|
|
|
04-Feb-2026 |
15:10:14 |
602 |
2149.00 |
XLON |
4172479 |
|
|
|
04-Feb-2026 |
15:10:14 |
416 |
2149.00 |
XLON |
4172477 |
|
|
|
04-Feb-2026 |
15:09:26 |
1,207 |
2148.00 |
XLON |
4168078 |
|
|
|
04-Feb-2026 |
15:08:40 |
1,054 |
2151.00 |
XLON |
4165772 |
|
|
|
04-Feb-2026 |
15:08:02 |
1,060 |
2147.00 |
XLON |
4163900 |
|
|
|
04-Feb-2026 |
15:07:17 |
1,080 |
2144.00 |
XLON |
4161089 |
|
|
|
04-Feb-2026 |
15:06:52 |
1,219 |
2140.00 |
XLON |
4160016 |
|
|
|
04-Feb-2026 |
15:05:47 |
1,176 |
2133.00 |
XLON |
4157218 |
|
|
|
04-Feb-2026 |
15:05:16 |
1,026 |
2132.00 |
XLON |
4155703 |
|
|
|
04-Feb-2026 |
15:04:00 |
391 |
2131.00 |
XLON |
4149530 |
|
|
|
04-Feb-2026 |
15:04:00 |
804 |
2131.00 |
XLON |
4149528 |
|
|
|
04-Feb-2026 |
15:03:36 |
627 |
2132.00 |
XLON |
4148484 |
|
|
|
04-Feb-2026 |
15:03:36 |
5 |
2132.00 |
XLON |
4148482 |
|
|
|
04-Feb-2026 |
15:03:36 |
200 |
2132.00 |
XLON |
4148486 |
|
|
|
04-Feb-2026 |
15:03:36 |
270 |
2132.00 |
XLON |
4148488 |
|
|
|
04-Feb-2026 |
15:03:20 |
1,167 |
2133.00 |
XLON |
4147963 |
|
|
|
04-Feb-2026 |
15:02:47 |
670 |
2132.00 |
XLON |
4146674 |
|
|
|
04-Feb-2026 |
15:02:47 |
673 |
2132.00 |
XLON |
4146672 |
|
|
|
04-Feb-2026 |
15:01:08 |
1,070 |
2130.00 |
XLON |
4142972 |
|
|
|
04-Feb-2026 |
15:00:33 |
1,224 |
2129.00 |
XLON |
4141078 |
|
|
|
04-Feb-2026 |
14:59:45 |
1,192 |
2130.00 |
XLON |
4134746 |
|
|
|
04-Feb-2026 |
14:59:20 |
1,199 |
2129.00 |
XLON |
4133740 |
|
|
|
04-Feb-2026 |
14:58:05 |
1,137 |
2130.00 |
XLON |
4130600 |
|
|
|
04-Feb-2026 |
14:57:33 |
1,049 |
2133.00 |
XLON |
4129364 |
|
|
|
04-Feb-2026 |
14:56:43 |
558 |
2134.00 |
XLON |
4127398 |
|
|
|
04-Feb-2026 |
14:56:43 |
389 |
2134.00 |
XLON |
4127394 |
|
|
|
04-Feb-2026 |
14:56:43 |
232 |
2134.00 |
XLON |
4127392 |
|
|
|
04-Feb-2026 |
14:56:12 |
117 |
2134.00 |
XLON |
4126284 |
|
|
|
04-Feb-2026 |
14:56:12 |
140 |
2134.00 |
XLON |
4126286 |
|
|
|
04-Feb-2026 |
14:56:12 |
328 |
2134.00 |
XLON |
4126282 |
|
|
|
04-Feb-2026 |
14:56:12 |
542 |
2134.00 |
XLON |
4126280 |
|
|
|
04-Feb-2026 |
14:55:12 |
1,215 |
2130.00 |
XLON |
4123641 |
|
|
|
04-Feb-2026 |
14:54:02 |
1,166 |
2116.50 |
XLON |
4117986 |
|
|
|
04-Feb-2026 |
14:53:56 |
1,072 |
2120.00 |
XLON |
4117809 |
|
|
|
04-Feb-2026 |
14:53:56 |
246 |
2120.00 |
XLON |
4117807 |
|
|
|
04-Feb-2026 |
14:52:33 |
1,111 |
2122.00 |
XLON |
4114672 |
|
|
|
04-Feb-2026 |
14:51:48 |
1,091 |
2128.00 |
XLON |
4112965 |
|
|
|
04-Feb-2026 |
14:51:26 |
466 |
2137.00 |
XLON |
4112268 |
|
|
|
04-Feb-2026 |
14:51:26 |
723 |
2137.00 |
XLON |
4112266 |
|
|
|
04-Feb-2026 |
14:50:15 |
1,137 |
2136.00 |
XLON |
4109668 |
|
|
|
04-Feb-2026 |
14:49:50 |
180 |
2140.00 |
XLON |
4106222 |
|
|
|
04-Feb-2026 |
14:49:50 |
200 |
2140.00 |
XLON |
4106220 |
|
|
|
04-Feb-2026 |
14:49:50 |
849 |
2140.00 |
XLON |
4106218 |
|
|
|
04-Feb-2026 |
14:49:00 |
1,027 |
2139.00 |
XLON |
4103050 |
|
|
|
04-Feb-2026 |
14:48:18 |
1,235 |
2141.00 |
XLON |
4101371 |
|
|
|
04-Feb-2026 |
14:47:43 |
1,073 |
2136.00 |
XLON |
4099761 |
|
|
|
04-Feb-2026 |
14:47:00 |
1,193 |
2137.00 |
XLON |
4097848 |
|
|
|
04-Feb-2026 |
14:46:03 |
1,204 |
2137.00 |
XLON |
4095606 |
|
|
|
04-Feb-2026 |
14:45:05 |
1,207 |
2138.00 |
XLON |
4092877 |
|
|
|
04-Feb-2026 |
14:44:45 |
1,023 |
2140.00 |
XLON |
4090152 |
|
|
|
04-Feb-2026 |
14:44:01 |
1,211 |
2142.00 |
XLON |
4088718 |
|
|
|
04-Feb-2026 |
14:44:01 |
1,045 |
2143.00 |
XLON |
4088716 |
|
|
|
04-Feb-2026 |
14:42:55 |
1,150 |
2139.00 |
XLON |
4086169 |
|
|
|
04-Feb-2026 |
14:41:35 |
984 |
2136.00 |
XLON |
4082829 |
|
|
|
04-Feb-2026 |
14:41:35 |
252 |
2136.00 |
XLON |
4082827 |
|
|
|
04-Feb-2026 |
14:40:40 |
1,105 |
2137.00 |
XLON |
4080223 |
|
|
|
04-Feb-2026 |
14:40:34 |
1,135 |
2141.00 |
XLON |
4079970 |
|
|
|
04-Feb-2026 |
14:39:33 |
436 |
2145.00 |
XLON |
4075536 |
|
|
|
04-Feb-2026 |
14:39:33 |
598 |
2145.00 |
XLON |
4075534 |
|
|
|
04-Feb-2026 |
14:38:43 |
1,064 |
2147.00 |
XLON |
4073780 |
|
|
|
04-Feb-2026 |
14:37:51 |
1,216 |
2144.00 |
XLON |
4071423 |
|
|
|
04-Feb-2026 |
14:37:13 |
1,186 |
2148.00 |
XLON |
4069747 |
|
|
|
04-Feb-2026 |
14:36:45 |
1,129 |
2149.00 |
XLON |
4068589 |
|
|
|
04-Feb-2026 |
14:35:36 |
323 |
2150.00 |
XLON |
4065395 |
|
|
|
04-Feb-2026 |
14:35:36 |
188 |
2150.00 |
XLON |
4065393 |
|
|
|
04-Feb-2026 |
14:35:36 |
673 |
2150.00 |
XLON |
4065391 |
|
|
|
04-Feb-2026 |
14:35:28 |
1,050 |
2150.00 |
XLON |
4065058 |
|
|
|
04-Feb-2026 |
14:34:27 |
1,124 |
2143.00 |
XLON |
4057893 |
|
|
|
04-Feb-2026 |
14:33:58 |
1,236 |
2147.00 |
XLON |
4056374 |
|
|
|
04-Feb-2026 |
14:33:34 |
987 |
2149.00 |
XLON |
4055029 |
|
|
|
04-Feb-2026 |
14:33:34 |
127 |
2149.00 |
XLON |
4055007 |
|
|
|
04-Feb-2026 |
14:33:13 |
146 |
2152.00 |
XLON |
4053690 |
|
|
|
04-Feb-2026 |
14:33:13 |
659 |
2152.00 |
XLON |
4053688 |
|
|
|
04-Feb-2026 |
14:33:13 |
358 |
2152.00 |
XLON |
4053686 |
|
|
|
04-Feb-2026 |
14:32:47 |
1,179 |
2155.00 |
XLON |
4052278 |
|
|
|
04-Feb-2026 |
14:32:12 |
1,074 |
2149.00 |
XLON |
4050184 |
|
|
|
04-Feb-2026 |
14:31:44 |
1,062 |
2153.00 |
XLON |
4048524 |
|
|
|
04-Feb-2026 |
14:31:23 |
1,104 |
2154.00 |
XLON |
4047537 |
|
|
|
04-Feb-2026 |
14:31:23 |
138 |
2154.00 |
XLON |
4047533 |
|
|
|
04-Feb-2026 |
14:30:50 |
1,140 |
2154.00 |
XLON |
4045199 |
|
|
|
04-Feb-2026 |
14:30:50 |
358 |
2155.00 |
XLON |
4045197 |
|
|
|
04-Feb-2026 |
14:30:50 |
781 |
2155.00 |
XLON |
4045195 |
|
|
|
04-Feb-2026 |
14:29:59 |
541 |
2153.00 |
XLON |
4034917 |
|
|
|
04-Feb-2026 |
14:29:59 |
200 |
2153.00 |
XLON |
4034915 |
|
|
|
04-Feb-2026 |
14:29:59 |
414 |
2153.00 |
XLON |
4034913 |
|
|
|
04-Feb-2026 |
14:29:59 |
792 |
2154.00 |
XLON |
4034911 |
|
|
|
04-Feb-2026 |
14:29:59 |
307 |
2154.00 |
XLON |
4034909 |
|
|
|
04-Feb-2026 |
14:29:59 |
207 |
2154.00 |
XLON |
4034907 |
|
|
|
04-Feb-2026 |
14:29:59 |
11 |
2154.00 |
XLON |
4034905 |
|
|
|
04-Feb-2026 |
14:29:59 |
195 |
2154.00 |
XLON |
4034903 |
|
|
|
04-Feb-2026 |
14:29:59 |
456 |
2154.00 |
XLON |
4034897 |
|
|
|
04-Feb-2026 |
14:29:59 |
175 |
2154.00 |
XLON |
4034895 |
|
|
|
04-Feb-2026 |
14:29:59 |
139 |
2154.00 |
XLON |
4034899 |
|
|
|
04-Feb-2026 |
14:29:59 |
163 |
2154.00 |
XLON |
4034901 |
|
|
|
04-Feb-2026 |
14:28:03 |
1,207 |
2150.00 |
XLON |
4031891 |
|
|
|
04-Feb-2026 |
14:26:35 |
1,158 |
2150.00 |
XLON |
4029928 |
|
|
|
04-Feb-2026 |
14:24:59 |
1,078 |
2148.00 |
XLON |
4025668 |
|
|
|
04-Feb-2026 |
14:24:01 |
1,121 |
2147.00 |
XLON |
4024288 |
|
|
|
04-Feb-2026 |
14:22:46 |
1,127 |
2148.00 |
XLON |
4022677 |
|
|
|
04-Feb-2026 |
14:21:08 |
1,098 |
2145.00 |
XLON |
4020575 |
|
|
|
04-Feb-2026 |
14:20:51 |
1,127 |
2146.00 |
XLON |
4020170 |
|
|
|
04-Feb-2026 |
14:18:35 |
1,059 |
2149.00 |
XLON |
4014794 |
|
|
|
04-Feb-2026 |
14:17:08 |
1,207 |
2150.00 |
XLON |
4012493 |
|
|
|
04-Feb-2026 |
14:16:14 |
1,050 |
2149.00 |
XLON |
4011551 |
|
|
|
04-Feb-2026 |
14:15:53 |
1,018 |
2148.00 |
XLON |
4011044 |
|
|
|
04-Feb-2026 |
14:12:38 |
1,222 |
2146.00 |
XLON |
4005520 |
|
|
|
04-Feb-2026 |
14:11:37 |
1,025 |
2148.00 |
XLON |
4004423 |
|
|
|
04-Feb-2026 |
14:09:58 |
1,157 |
2149.00 |
XLON |
4001194 |
|
|
|
04-Feb-2026 |
14:09:00 |
82 |
2148.00 |
XLON |
3999950 |
|
|
|
04-Feb-2026 |
14:09:00 |
453 |
2148.00 |
XLON |
3999948 |
|
|
|
04-Feb-2026 |
14:09:00 |
673 |
2148.00 |
XLON |
3999946 |
|
|
|
04-Feb-2026 |
14:07:10 |
1,234 |
2141.00 |
XLON |
3997657 |
|
|
|
04-Feb-2026 |
14:06:21 |
1,028 |
2141.00 |
XLON |
3996243 |
|
|
|
04-Feb-2026 |
14:05:08 |
1,081 |
2140.00 |
XLON |
3994909 |
|
|
|
04-Feb-2026 |
14:04:05 |
1,055 |
2143.00 |
XLON |
3991234 |
|
|
|
04-Feb-2026 |
14:03:07 |
1,087 |
2142.00 |
XLON |
3990015 |
|
|
|
04-Feb-2026 |
14:01:38 |
1,023 |
2149.00 |
XLON |
3988338 |
|
|
|
04-Feb-2026 |
14:00:15 |
1,092 |
2146.00 |
XLON |
3985605 |
|
|
|
04-Feb-2026 |
13:58:45 |
559 |
2144.00 |
XLON |
3982462 |
|
|
|
04-Feb-2026 |
13:58:45 |
469 |
2144.00 |
XLON |
3982460 |
|
|
|
04-Feb-2026 |
13:58:06 |
1,223 |
2140.00 |
XLON |
3981643 |
|
|
|
04-Feb-2026 |
13:55:33 |
1,126 |
2140.00 |
XLON |
3978352 |
|
|
|
04-Feb-2026 |
13:55:33 |
56 |
2140.00 |
XLON |
3978350 |
|
|
|
04-Feb-2026 |
13:54:15 |
162 |
2145.00 |
XLON |
3975145 |
|
|
|
04-Feb-2026 |
13:54:15 |
667 |
2145.00 |
XLON |
3975147 |
|
|
|
04-Feb-2026 |
13:53:56 |
156 |
2145.00 |
XLON |
3974845 |
|
|
|
04-Feb-2026 |
13:53:56 |
73 |
2145.00 |
XLON |
3974843 |
|
|
|
04-Feb-2026 |
13:52:39 |
1,072 |
2154.00 |
XLON |
3973555 |
|
|
|
04-Feb-2026 |
13:51:53 |
63 |
2158.00 |
XLON |
3972621 |
|
|
|
04-Feb-2026 |
13:51:53 |
267 |
2158.00 |
XLON |
3972619 |
|
|
|
04-Feb-2026 |
13:51:53 |
673 |
2158.00 |
XLON |
3972615 |
|
|
|
04-Feb-2026 |
13:49:54 |
1,226 |
2159.00 |
XLON |
3969155 |
|
|
|
04-Feb-2026 |
13:47:52 |
1,115 |
2162.00 |
XLON |
3967334 |
|
|
|
04-Feb-2026 |
13:47:16 |
1,043 |
2162.00 |
XLON |
3966853 |
|
|
|
04-Feb-2026 |
13:46:08 |
1,046 |
2164.00 |
XLON |
3965587 |
|
|
|
04-Feb-2026 |
13:44:23 |
1,010 |
2168.00 |
XLON |
3962785 |
|
|
|
04-Feb-2026 |
13:42:27 |
1,161 |
2167.00 |
XLON |
3961277 |
|
|
|
04-Feb-2026 |
13:40:46 |
1,057 |
2166.00 |
XLON |
3959752 |
|
|
|
04-Feb-2026 |
13:39:59 |
593 |
2168.00 |
XLON |
3958376 |
|
|
|
04-Feb-2026 |
13:39:59 |
614 |
2168.00 |
XLON |
3958374 |
|
|
|
04-Feb-2026 |
13:39:35 |
1,405 |
2166.00 |
XLON |
3958046 |
|
|
|
04-Feb-2026 |
13:36:29 |
1,026 |
2168.00 |
XLON |
3955543 |
|
|
|
04-Feb-2026 |
13:33:55 |
355 |
2172.00 |
XLON |
3949891 |
|
|
|
04-Feb-2026 |
13:33:51 |
131 |
2172.00 |
XLON |
3949845 |
|
|
|
04-Feb-2026 |
13:33:51 |
671 |
2172.00 |
XLON |
3949843 |
|
|
|
04-Feb-2026 |
13:33:14 |
1,006 |
2178.00 |
XLON |
3949153 |
|
|
|
04-Feb-2026 |
13:31:39 |
1,230 |
2176.00 |
XLON |
3947728 |
|
|
|
04-Feb-2026 |
13:31:23 |
1,229 |
2178.00 |
XLON |
3947496 |
|
|
|
04-Feb-2026 |
13:29:41 |
1,148 |
2163.00 |
XLON |
3944358 |
|
|
|
04-Feb-2026 |
13:27:01 |
1,182 |
2163.00 |
XLON |
3941960 |
|
|
|
04-Feb-2026 |
13:25:28 |
1,073 |
2165.00 |
XLON |
3940743 |
|
|
|
04-Feb-2026 |
13:23:32 |
1,198 |
2156.00 |
XLON |
3937696 |
|
|
|
04-Feb-2026 |
13:21:26 |
1,216 |
2154.00 |
XLON |
3935771 |
|
|
|
04-Feb-2026 |
13:19:57 |
1,125 |
2155.00 |
XLON |
3933174 |
|
|
|
04-Feb-2026 |
13:17:16 |
1,041 |
2158.00 |
XLON |
3930892 |
|
|
|
04-Feb-2026 |
13:15:55 |
1,130 |
2159.00 |
XLON |
3929669 |
|
|
|
04-Feb-2026 |
13:14:13 |
1,116 |
2160.00 |
XLON |
3927205 |
|
|
|
04-Feb-2026 |
13:11:23 |
1,185 |
2154.00 |
XLON |
3924956 |
|
|
|
04-Feb-2026 |
13:09:05 |
1,147 |
2149.00 |
XLON |
3921909 |
|
|
|
04-Feb-2026 |
13:07:01 |
1,029 |
2152.00 |
XLON |
3920374 |
|
|
|
04-Feb-2026 |
13:05:36 |
1,037 |
2154.00 |
XLON |
3919207 |
|
|
|
04-Feb-2026 |
13:04:06 |
1,100 |
2149.00 |
XLON |
3916332 |
|
|
|
04-Feb-2026 |
13:01:51 |
1,238 |
2143.00 |
XLON |
3914502 |
|
|
|
04-Feb-2026 |
13:01:51 |
1,204 |
2144.00 |
XLON |
3914500 |
|
|
|
04-Feb-2026 |
12:58:13 |
1,112 |
2147.00 |
XLON |
3909375 |
|
|
|
04-Feb-2026 |
12:55:39 |
1,078 |
2146.00 |
XLON |
3906939 |
|
|
|
04-Feb-2026 |
12:53:40 |
1,148 |
2148.00 |
XLON |
3904391 |
|
|
|
04-Feb-2026 |
12:52:24 |
718 |
2146.00 |
XLON |
3903243 |
|
|
|
04-Feb-2026 |
12:51:41 |
1,209 |
2152.00 |
XLON |
3902594 |
|
|
|
04-Feb-2026 |
12:49:27 |
859 |
2154.00 |
XLON |
3899483 |
|
|
|
04-Feb-2026 |
12:49:27 |
331 |
2154.00 |
XLON |
3899481 |
|
|
|
04-Feb-2026 |
12:48:02 |
1,048 |
2155.00 |
XLON |
3898112 |
|
|
|
04-Feb-2026 |
12:45:05 |
1,212 |
2153.00 |
XLON |
3895596 |
|
|
|
04-Feb-2026 |
12:42:45 |
1,225 |
2157.00 |
XLON |
3892497 |
|
|
|
04-Feb-2026 |
12:40:24 |
1,155 |
2159.00 |
XLON |
3889843 |
|
|
|
04-Feb-2026 |
12:38:13 |
117 |
2159.00 |
XLON |
3887294 |
|
|
|
04-Feb-2026 |
12:38:13 |
234 |
2159.00 |
XLON |
3887292 |
|
|
|
04-Feb-2026 |
12:38:13 |
718 |
2159.00 |
XLON |
3887290 |
|
|
|
04-Feb-2026 |
12:36:01 |
1,154 |
2156.00 |
XLON |
3885591 |
|
|
|
04-Feb-2026 |
12:33:25 |
1,135 |
2153.00 |
XLON |
3882247 |
|
|
|
04-Feb-2026 |
12:32:44 |
1,130 |
2152.00 |
XLON |
3881735 |
|
|
|
04-Feb-2026 |
12:29:42 |
1,020 |
2152.00 |
XLON |
3876652 |
|
|
|
04-Feb-2026 |
12:27:24 |
1,042 |
2154.00 |
XLON |
3874971 |
|
|
|
04-Feb-2026 |
12:25:05 |
1,170 |
2159.00 |
XLON |
3873339 |
|
|
|
04-Feb-2026 |
12:23:03 |
1,197 |
2157.00 |
XLON |
3871171 |
|
|
|
04-Feb-2026 |
12:19:14 |
1,129 |
2154.00 |
XLON |
3867325 |
|
|
|
04-Feb-2026 |
12:17:37 |
1,060 |
2156.00 |
XLON |
3865989 |
|
|
|
04-Feb-2026 |
12:15:42 |
696 |
2152.00 |
XLON |
3864607 |
|
|
|
04-Feb-2026 |
12:15:42 |
363 |
2152.00 |
XLON |
3864609 |
|
|
|
04-Feb-2026 |
12:12:44 |
1,195 |
2154.00 |
XLON |
3861245 |
|
|
|
04-Feb-2026 |
12:11:05 |
1,156 |
2159.00 |
XLON |
3860132 |
|
|
|
04-Feb-2026 |
12:08:01 |
1,169 |
2157.00 |
XLON |
3856810 |
|
|
|
04-Feb-2026 |
12:05:52 |
1,188 |
2156.00 |
XLON |
3855007 |
|
|
|
04-Feb-2026 |
12:04:05 |
1,125 |
2157.00 |
XLON |
3852088 |
|
|
|
04-Feb-2026 |
12:01:39 |
857 |
2154.00 |
XLON |
3850238 |
|
|
|
04-Feb-2026 |
12:01:39 |
290 |
2154.00 |
XLON |
3850236 |
|
|
|
04-Feb-2026 |
11:59:52 |
1,226 |
2153.00 |
XLON |
3847613 |
|
|
|
04-Feb-2026 |
11:58:14 |
1,129 |
2150.00 |
XLON |
3845914 |
|
|
|
04-Feb-2026 |
11:57:23 |
196 |
2151.00 |
XLON |
3845159 |
|
|
|
04-Feb-2026 |
11:57:23 |
891 |
2151.00 |
XLON |
3845157 |
|
|
|
04-Feb-2026 |
11:55:33 |
1,076 |
2152.00 |
XLON |
3843614 |
|
|
|
04-Feb-2026 |
11:52:19 |
1,161 |
2150.00 |
XLON |
3839612 |
|
|
|
04-Feb-2026 |
11:50:17 |
196 |
2150.00 |
XLON |
3837784 |
|
|
|
04-Feb-2026 |
11:50:17 |
575 |
2150.00 |
XLON |
3837782 |
|
|
|
04-Feb-2026 |
11:50:17 |
273 |
2151.00 |
XLON |
3837786 |
|
|
|
04-Feb-2026 |
11:48:27 |
1,162 |
2154.00 |
XLON |
3835436 |
|
|
|
04-Feb-2026 |
11:45:40 |
1,103 |
2159.00 |
XLON |
3832248 |
|
|
|
04-Feb-2026 |
11:44:11 |
1,107 |
2166.00 |
XLON |
3829409 |
|
|
|
04-Feb-2026 |
11:41:00 |
1,158 |
2164.00 |
XLON |
3827023 |
|
|
|
04-Feb-2026 |
11:39:23 |
1,115 |
2163.00 |
XLON |
3825031 |
|
|
|
04-Feb-2026 |
11:36:33 |
1,185 |
2157.00 |
XLON |
3822936 |
|
|
|
04-Feb-2026 |
11:34:54 |
1,234 |
2160.00 |
XLON |
3820429 |
|
|
|
04-Feb-2026 |
11:32:05 |
62 |
2157.00 |
XLON |
3817447 |
|
|
|
04-Feb-2026 |
11:32:05 |
1,149 |
2157.00 |
XLON |
3817445 |
|
|
|
04-Feb-2026 |
11:31:06 |
1,066 |
2159.00 |
XLON |
3816405 |
|
|
|
04-Feb-2026 |
11:29:06 |
1,155 |
2165.00 |
XLON |
3813760 |
|
|
|
04-Feb-2026 |
11:28:33 |
1,020 |
2162.00 |
XLON |
3813354 |
|
|
|
04-Feb-2026 |
11:26:16 |
1,038 |
2161.00 |
XLON |
3811645 |
|
|
|
04-Feb-2026 |
11:22:59 |
1,095 |
2167.00 |
XLON |
3808043 |
|
|
|
04-Feb-2026 |
11:21:13 |
154 |
2167.00 |
XLON |
3806609 |
|
|
|
04-Feb-2026 |
11:21:13 |
913 |
2167.00 |
XLON |
3806611 |
|
|
|
04-Feb-2026 |
11:19:37 |
1,148 |
2170.00 |
XLON |
3804702 |
|
|
|
04-Feb-2026 |
11:17:06 |
878 |
2175.00 |
XLON |
3802497 |
|
|
|
04-Feb-2026 |
11:17:06 |
249 |
2175.00 |
XLON |
3802495 |
|
|
|
04-Feb-2026 |
11:15:14 |
1,090 |
2165.00 |
XLON |
3800679 |
|
|
|
04-Feb-2026 |
11:15:14 |
143 |
2165.00 |
XLON |
3800677 |
|
|
|
04-Feb-2026 |
11:13:09 |
1,116 |
2163.00 |
XLON |
3797868 |
|
|
|
04-Feb-2026 |
11:11:55 |
1,143 |
2172.00 |
XLON |
3796164 |
|
|
|
04-Feb-2026 |
11:10:10 |
1,196 |
2174.00 |
XLON |
3794467 |
|
|
|
04-Feb-2026 |
11:08:47 |
1,049 |
2172.00 |
XLON |
3792272 |
|
|
|
04-Feb-2026 |
11:04:53 |
1,228 |
2170.00 |
XLON |
3787821 |
|
|
|
04-Feb-2026 |
11:03:07 |
1,048 |
2168.00 |
XLON |
3786248 |
|
|
|
04-Feb-2026 |
11:01:59 |
1,215 |
2179.00 |
XLON |
3785101 |
|
|
|
04-Feb-2026 |
10:59:36 |
1,056 |
2186.00 |
XLON |
3781929 |
|
|
|
04-Feb-2026 |
10:57:36 |
1,191 |
2193.00 |
XLON |
3780056 |
|
|
|
04-Feb-2026 |
10:56:23 |
1,166 |
2201.00 |
XLON |
3778843 |
|
|
|
04-Feb-2026 |
10:54:38 |
1,073 |
2204.00 |
XLON |
3776258 |
|
|
|
04-Feb-2026 |
10:52:55 |
1,188 |
2203.00 |
XLON |
3774723 |
|
|
|
04-Feb-2026 |
10:49:48 |
1,239 |
2204.00 |
XLON |
3770706 |
|
|
|
04-Feb-2026 |
10:47:20 |
1,227 |
2209.00 |
XLON |
3768393 |
|
|
|
04-Feb-2026 |
10:45:35 |
1,004 |
2204.00 |
XLON |
3767048 |
|
|
|
04-Feb-2026 |
10:44:33 |
1,106 |
2204.00 |
XLON |
3765171 |
|
|
|
04-Feb-2026 |
10:41:46 |
1,119 |
2206.00 |
XLON |
3762707 |
|
|
|
04-Feb-2026 |
10:40:28 |
1,145 |
2211.00 |
XLON |
3761627 |
|
|
|
04-Feb-2026 |
10:38:44 |
1,187 |
2210.00 |
XLON |
3759310 |
|
|
|
04-Feb-2026 |
10:35:42 |
1,186 |
2209.00 |
XLON |
3756694 |
|
|
|
04-Feb-2026 |
10:34:20 |
1,114 |
2211.00 |
XLON |
3754541 |
|
|
|
04-Feb-2026 |
10:32:04 |
1,065 |
2211.00 |
XLON |
3752401 |
|
|
|
04-Feb-2026 |
10:30:06 |
1,032 |
2210.00 |
XLON |
3750253 |
|
|
|
04-Feb-2026 |
10:27:43 |
1,011 |
2215.00 |
XLON |
3747290 |
|
|
|
04-Feb-2026 |
10:25:23 |
255 |
2213.00 |
XLON |
3745004 |
|
|
|
04-Feb-2026 |
10:25:23 |
367 |
2213.00 |
XLON |
3745002 |
|
|
|
04-Feb-2026 |
10:25:23 |
168 |
2213.00 |
XLON |
3745006 |
|
|
|
04-Feb-2026 |
10:25:23 |
394 |
2213.00 |
XLON |
3745008 |
|
|
|
04-Feb-2026 |
10:23:17 |
1,184 |
2217.00 |
XLON |
3742156 |
|
|
|
04-Feb-2026 |
10:23:17 |
29 |
2217.00 |
XLON |
3742154 |
|
|
|
04-Feb-2026 |
10:21:51 |
1,163 |
2222.00 |
XLON |
3740932 |
|
|
|
04-Feb-2026 |
10:19:56 |
1,100 |
2216.00 |
XLON |
3737743 |
|
|
|
04-Feb-2026 |
10:18:17 |
1,233 |
2217.00 |
XLON |
3736298 |
|
|
|
04-Feb-2026 |
10:17:23 |
1,199 |
2218.00 |
XLON |
3735344 |
|
|
|
04-Feb-2026 |
10:16:26 |
161 |
2219.00 |
XLON |
3734495 |
|
|
|
04-Feb-2026 |
10:16:26 |
302 |
2219.00 |
XLON |
3734493 |
|
|
|
04-Feb-2026 |
10:16:26 |
638 |
2219.00 |
XLON |
3734491 |
|
|
|
04-Feb-2026 |
10:14:37 |
1,238 |
2222.00 |
XLON |
3731349 |
|
|
|
04-Feb-2026 |
10:12:59 |
399 |
2231.00 |
XLON |
3729675 |
|
|
|
04-Feb-2026 |
10:12:59 |
453 |
2231.00 |
XLON |
3729673 |
|
|
|
04-Feb-2026 |
10:12:59 |
289 |
2231.00 |
XLON |
3729671 |
|
|
|
04-Feb-2026 |
10:11:17 |
1,174 |
2236.00 |
XLON |
3728063 |
|
|
|
04-Feb-2026 |
10:10:17 |
1,039 |
2245.00 |
XLON |
3726792 |
|
|
|
04-Feb-2026 |
10:07:37 |
1,196 |
2233.00 |
XLON |
3723470 |
|
|
|
04-Feb-2026 |
10:06:02 |
495 |
2225.00 |
XLON |
3721887 |
|
|
|
04-Feb-2026 |
10:06:02 |
647 |
2225.00 |
XLON |
3721885 |
|
|
|
04-Feb-2026 |
10:04:00 |
1,104 |
2221.00 |
XLON |
3718411 |
|
|
|
04-Feb-2026 |
10:04:00 |
102 |
2221.00 |
XLON |
3718409 |
|
|
|
04-Feb-2026 |
10:02:27 |
1,114 |
2221.00 |
XLON |
3716337 |
|
|
|
04-Feb-2026 |
10:01:29 |
1,212 |
2215.00 |
XLON |
3715248 |
|
|
|
04-Feb-2026 |
09:59:33 |
9 |
2217.00 |
XLON |
3712283 |
|
|
|
04-Feb-2026 |
09:59:33 |
1,150 |
2217.00 |
XLON |
3712281 |
|
|
|
04-Feb-2026 |
09:56:56 |
1,107 |
2224.00 |
XLON |
3709640 |
|
|
|
04-Feb-2026 |
09:54:39 |
1,089 |
2222.00 |
XLON |
3706359 |
|
|
|
04-Feb-2026 |
09:52:59 |
1,062 |
2224.00 |
XLON |
3704426 |
|
|
|
04-Feb-2026 |
09:51:03 |
1,137 |
2218.00 |
XLON |
3702487 |
|
|
|
04-Feb-2026 |
09:50:02 |
1,199 |
2208.00 |
XLON |
3701340 |
|
|
|
04-Feb-2026 |
09:48:00 |
1,107 |
2208.00 |
XLON |
3698130 |
|
|
|
04-Feb-2026 |
09:45:36 |
1,160 |
2206.00 |
XLON |
3695405 |
|
|
|
04-Feb-2026 |
09:43:30 |
538 |
2203.00 |
XLON |
3691070 |
|
|
|
04-Feb-2026 |
09:43:30 |
630 |
2203.00 |
XLON |
3691068 |
|
|
|
04-Feb-2026 |
09:42:25 |
1,088 |
2205.00 |
XLON |
3689774 |
|
|
|
04-Feb-2026 |
09:40:10 |
1,152 |
2202.00 |
XLON |
3687119 |
|
|
|
04-Feb-2026 |
09:38:40 |
1,004 |
2218.00 |
XLON |
3683685 |
|
|
|
04-Feb-2026 |
09:37:59 |
1,223 |
2230.00 |
XLON |
3682772 |
|
|
|
04-Feb-2026 |
09:37:41 |
19 |
2228.00 |
XLON |
3682523 |
|
|
|
04-Feb-2026 |
09:35:22 |
1,161 |
2225.00 |
XLON |
3680093 |
|
|
|
04-Feb-2026 |
09:34:08 |
368 |
2221.00 |
XLON |
3677621 |
|
|
|
04-Feb-2026 |
09:34:08 |
159 |
2221.00 |
XLON |
3677619 |
|
|
|
04-Feb-2026 |
09:34:08 |
106 |
2221.00 |
XLON |
3677617 |
|
|
|
04-Feb-2026 |
09:34:08 |
53 |
2221.00 |
XLON |
3677615 |
|
|
|
04-Feb-2026 |
09:34:08 |
320 |
2221.00 |
XLON |
3677613 |
|
|
|
04-Feb-2026 |
09:32:32 |
1,156 |
2207.00 |
XLON |
3675763 |
|
|
|
04-Feb-2026 |
09:30:11 |
1,135 |
2202.00 |
XLON |
3672848 |
|
|
|
04-Feb-2026 |
09:29:25 |
959 |
2206.00 |
XLON |
3670835 |
|
|
|
04-Feb-2026 |
09:29:25 |
65 |
2206.00 |
XLON |
3670833 |
|
|
|
04-Feb-2026 |
09:27:16 |
1,161 |
2200.00 |
XLON |
3668320 |
|
|
|
04-Feb-2026 |
09:25:17 |
710 |
2199.00 |
XLON |
3665804 |
|
|
|
04-Feb-2026 |
09:25:17 |
416 |
2199.00 |
XLON |
3665802 |
|
|
|
04-Feb-2026 |
09:23:22 |
872 |
2194.00 |
XLON |
3662438 |
|
|
|
04-Feb-2026 |
09:23:22 |
313 |
2194.00 |
XLON |
3662436 |
|
|
|
04-Feb-2026 |
09:22:29 |
1,208 |
2199.00 |
XLON |
3661463 |
|
|
|
04-Feb-2026 |
09:19:41 |
1,239 |
2195.00 |
XLON |
3656740 |
|
|
|
04-Feb-2026 |
09:18:50 |
1,014 |
2198.00 |
XLON |
3655714 |
|
|
|
04-Feb-2026 |
09:16:22 |
1,015 |
2189.00 |
XLON |
3652207 |
|
|
|
04-Feb-2026 |
09:14:50 |
982 |
2185.00 |
XLON |
3648711 |
|
|
|
04-Feb-2026 |
09:14:50 |
220 |
2185.00 |
XLON |
3648709 |
|
|
|
04-Feb-2026 |
09:12:44 |
1,235 |
2177.00 |
XLON |
3645952 |
|
|
|
04-Feb-2026 |
09:10:55 |
1,125 |
2179.00 |
XLON |
3643702 |
|
|
|
04-Feb-2026 |
09:09:12 |
1,052 |
2185.00 |
XLON |
3640720 |
|
|
|
04-Feb-2026 |
09:07:27 |
303 |
2186.00 |
XLON |
3638702 |
|
|
|
04-Feb-2026 |
09:07:27 |
732 |
2186.00 |
XLON |
3638704 |
|
|
|
04-Feb-2026 |
09:06:00 |
1,020 |
2177.00 |
XLON |
3636731 |
|
|
|
04-Feb-2026 |
09:04:04 |
1,034 |
2165.00 |
XLON |
3632498 |
|
|
|
04-Feb-2026 |
09:03:13 |
1,065 |
2162.00 |
XLON |
3631412 |
|
|
|
04-Feb-2026 |
09:03:13 |
23 |
2162.00 |
XLON |
3631410 |
|
|
|
04-Feb-2026 |
09:01:36 |
1,181 |
2160.00 |
XLON |
3629104 |
|
|
|
04-Feb-2026 |
09:00:14 |
1,095 |
2146.00 |
XLON |
3626414 |
|
|
|
04-Feb-2026 |
08:59:02 |
347 |
2152.00 |
XLON |
3624000 |
|
|
|
04-Feb-2026 |
08:59:02 |
650 |
2152.00 |
XLON |
3623998 |
|
|
|
04-Feb-2026 |
08:58:08 |
1,037 |
2155.00 |
XLON |
3622844 |
|
|
|
04-Feb-2026 |
08:55:20 |
1,185 |
2153.00 |
XLON |
3619422 |
|
|
|
04-Feb-2026 |
08:53:13 |
576 |
2151.00 |
XLON |
3616773 |
|
|
|
04-Feb-2026 |
08:53:13 |
644 |
2151.00 |
XLON |
3616771 |
|
|
|
04-Feb-2026 |
08:51:41 |
1,180 |
2163.00 |
XLON |
3615167 |
|
|
|
04-Feb-2026 |
08:50:18 |
1,078 |
2161.00 |
XLON |
3613541 |
|
|
|
04-Feb-2026 |
08:48:10 |
1,211 |
2175.00 |
XLON |
3610338 |
|
|
|
04-Feb-2026 |
08:46:54 |
1,104 |
2187.00 |
XLON |
3608403 |
|
|
|
04-Feb-2026 |
08:45:06 |
1,058 |
2189.00 |
XLON |
3606269 |
|
|
|
04-Feb-2026 |
08:43:37 |
1,163 |
2192.00 |
XLON |
3603418 |
|
|
|
04-Feb-2026 |
08:41:55 |
1,058 |
2197.00 |
XLON |
3600871 |
|
|
|
04-Feb-2026 |
08:41:04 |
1,100 |
2198.00 |
XLON |
3599774 |
|
|
|
04-Feb-2026 |
08:38:41 |
1,089 |
2181.00 |
XLON |
3595756 |
|
|
|
04-Feb-2026 |
08:37:39 |
1,102 |
2182.00 |
XLON |
3594308 |
|
|
|
04-Feb-2026 |
08:36:07 |
1,038 |
2177.00 |
XLON |
3592270 |
|
|
|
04-Feb-2026 |
08:34:10 |
1,215 |
2177.00 |
XLON |
3587914 |
|
|
|
04-Feb-2026 |
08:33:33 |
1,014 |
2180.00 |
XLON |
3587080 |
|
|
|
04-Feb-2026 |
08:32:08 |
1,003 |
2181.00 |
XLON |
3585149 |
|
|
|
04-Feb-2026 |
08:30:47 |
1,012 |
2187.00 |
XLON |
3582997 |
|
|
|
04-Feb-2026 |
08:29:27 |
1,138 |
2173.00 |
XLON |
3579165 |
|
|
|
04-Feb-2026 |
08:28:34 |
995 |
2177.00 |
XLON |
3577908 |
|
|
|
04-Feb-2026 |
08:27:11 |
1,174 |
2169.00 |
XLON |
3576157 |
|
|
|
04-Feb-2026 |
08:25:32 |
1,109 |
2168.00 |
XLON |
3573869 |
|
|
|
04-Feb-2026 |
08:24:14 |
1,088 |
2170.00 |
XLON |
3571799 |
|
|
|
04-Feb-2026 |
08:22:32 |
1,238 |
2176.00 |
XLON |
3569875 |
|
|
|
04-Feb-2026 |
08:21:08 |
1,081 |
2190.00 |
XLON |
3568221 |
|
|
|
04-Feb-2026 |
08:20:05 |
999 |
2195.00 |
XLON |
3566832 |
|
|
|
04-Feb-2026 |
08:18:48 |
1,152 |
2206.00 |
XLON |
3564609 |
|
|
|
04-Feb-2026 |
08:18:03 |
1,019 |
2209.00 |
XLON |
3563195 |
|
|
|
04-Feb-2026 |
08:16:44 |
1,117 |
2205.00 |
XLON |
3560731 |
|
|
|
04-Feb-2026 |
08:15:32 |
1,045 |
2210.00 |
XLON |
3558690 |
|
|
|
04-Feb-2026 |
08:14:13 |
1,242 |
2213.00 |
XLON |
3555506 |
|
|
|
04-Feb-2026 |
08:14:07 |
1,118 |
2214.00 |
XLON |
3555376 |
|
|
|
04-Feb-2026 |
08:13:59 |
110 |
2215.00 |
XLON |
3555014 |
|
|
|
04-Feb-2026 |
08:12:02 |
1,101 |
2211.00 |
XLON |
3551815 |
|
|
|
04-Feb-2026 |
08:11:47 |
1,093 |
2213.00 |
XLON |
3551530 |
|
|
|
04-Feb-2026 |
08:10:47 |
997 |
2199.00 |
XLON |
3549996 |
|
|
|
04-Feb-2026 |
08:09:29 |
730 |
2196.00 |
XLON |
3547705 |
|
|
|
04-Feb-2026 |
08:09:29 |
296 |
2196.00 |
XLON |
3547703 |
|
|
|
04-Feb-2026 |
08:09:29 |
1,099 |
2197.00 |
XLON |
3547680 |
|
|
|
04-Feb-2026 |
08:08:06 |
1,037 |
2184.00 |
XLON |
3543320 |
|
|
|
04-Feb-2026 |
08:07:14 |
203 |
2190.00 |
XLON |
3541872 |
|
|
|
04-Feb-2026 |
08:07:14 |
1,028 |
2190.00 |
XLON |
3541874 |
|
|
|
04-Feb-2026 |
08:06:09 |
1,125 |
2193.00 |
XLON |
3539469 |
|
|
|
04-Feb-2026 |
08:06:03 |
1,183 |
2196.00 |
XLON |
3539323 |
|
|
|
04-Feb-2026 |
08:04:45 |
1,148 |
2203.00 |
XLON |
3535851 |
|
|
|
04-Feb-2026 |
08:04:20 |
1,089 |
2203.00 |
XLON |
3535120 |
|
|
|
04-Feb-2026 |
08:03:43 |
1,133 |
2199.00 |
XLON |
3533798 |
|
|
|
04-Feb-2026 |
08:03:06 |
3 |
2212.00 |
XLON |
3532712 |
|
|
|
04-Feb-2026 |
08:03:06 |
1,144 |
2212.00 |
XLON |
3532710 |
|
|
|
04-Feb-2026 |
08:02:30 |
1,186 |
2203.00 |
XLON |
3530777 |
|
|
|
04-Feb-2026 |
08:02:30 |
1,045 |
2205.00 |
XLON |
3530775 |
|
|
|
04-Feb-2026 |
08:01:32 |
1,088 |
2198.00 |
XLON |
3529115 |
|
|
|
04-Feb-2026 |
08:01:25 |
1,085 |
2200.00 |
XLON |
3528465 |
|
|
|
04-Feb-2026 |
08:01:05 |
1,222 |
2199.00 |
XLON |
3527803 |
|
|
|
04-Feb-2026 |
08:00:08 |
1,098 |
2182.00 |
XLON |
3521740 |
|
|
|
04-Feb-2026 |
08:00:04 |
1,558 |
2185.00 |
XLON |
3520929 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 hours ago Ct Uk Capital and Income Investment Trust
- 5 hours ago Templeton Emerging Markets Inv Trust
- 6 hours ago Schroder Income Growth Fund
- 6 hours ago Schroder Income Growth Fund
- 6 hours ago National Grid