Transaction in Own Shares

RELX PLC

03 February 2026

 

3 February 2026

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 373,957 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 11,570,220 ordinary shares in treasury, and has 1,816,634,182 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 7,462,348 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 February 2026
Number of ordinary shares purchased:	373,957
Highest price paid per share (p):	2563
Lowest price paid per share (p):	2145
Volume weighted average price paid per share (p):	2336.0959

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
03-Feb-26	16:14:00	58	2166	XLON	4374373
03-Feb-26	16:13:59	300	2165	XLON	4374305
03-Feb-26	16:13:40	893	2167	XLON	4373902
03-Feb-26	16:13:16	896	2164	XLON	4373196
03-Feb-26	16:13:16	129	2164	XLON	4373193
03-Feb-26	16:12:54	1,470	2155	XLON	4372638
03-Feb-26	16:11:37	1,018	2148	XLON	4370435
03-Feb-26	16:11:37	163	2148	XLON	4370433
03-Feb-26	16:10:49	1,185	2153	XLON	4369135
03-Feb-26	16:10:02	1,194	2155	XLON	4367608
03-Feb-26	16:09:01	1,207	2152	XLON	4363219
03-Feb-26	16:08:00	1,050	2158	XLON	4361608
03-Feb-26	16:07:56	1,218	2161	XLON	4361508
03-Feb-26	16:07:54	1,218	2162	XLON	4361450
03-Feb-26	16:05:36	1,148	2156	XLON	4357602
03-Feb-26	16:04:28	1,172	2155	XLON	4353200
03-Feb-26	16:02:58	1,045	2157	XLON	4350747
03-Feb-26	16:02:46	1,158	2161	XLON	4350468
03-Feb-26	16:02:11	1,129	2158	XLON	4349666
03-Feb-26	16:01:20	1,148	2157	XLON	4348231
03-Feb-26	15:59:19	1,214	2169	XLON	4341421
03-Feb-26	15:58:30	915	2169	XLON	4339798
03-Feb-26	15:58:30	21	2169	XLON	4339796
03-Feb-26	15:58:25	42	2169	XLON	4339683
03-Feb-26	15:58:25	5	2169	XLON	4339679
03-Feb-26	15:58:25	21	2169	XLON	4339677
03-Feb-26	15:58:23	70	2169	XLON	4339628
03-Feb-26	15:58:17	950	2171	XLON	4339548
03-Feb-26	15:58:14	5	2171	XLON	4339503
03-Feb-26	15:58:13	58	2171	XLON	4339495
03-Feb-26	15:58:13	42	2171	XLON	4339493
03-Feb-26	15:58:13	21	2171	XLON	4339491
03-Feb-26	15:57:00	1,139	2177	XLON	4337899
03-Feb-26	15:55:45	1,098	2179	XLON	4336222
03-Feb-26	15:54:27	1,106	2185	XLON	4331690
03-Feb-26	15:53:25	1,122	2206	XLON	4329875
03-Feb-26	15:52:25	1,050	2208	XLON	4328626
03-Feb-26	15:51:52	1,077	2219	XLON	4327740
03-Feb-26	15:51:05	1,148	2219	XLON	4326715
03-Feb-26	15:49:09	1,014	2208	XLON	4321534
03-Feb-26	15:49:09	1,042	2211	XLON	4321531
03-Feb-26	15:47:48	1,171	2201	XLON	4319733
03-Feb-26	15:46:59	1,232	2196	XLON	4318244
03-Feb-26	15:44:56	1,190	2172	XLON	4313010
03-Feb-26	15:44:40	1,118	2174	XLON	4312753
03-Feb-26	15:43:08	1,223	2166	XLON	4310650
03-Feb-26	15:41:00	1,125	2174	XLON	4307598
03-Feb-26	15:40:17	1,087	2175	XLON	4305857
03-Feb-26	15:39:13	1,027	2176	XLON	4302181
03-Feb-26	15:37:42	1,098	2175	XLON	4299719
03-Feb-26	15:36:51	1,207	2190	XLON	4298544
03-Feb-26	15:36:11	1,207	2189	XLON	4297626
03-Feb-26	15:35:05	1,030	2188	XLON	4295922
03-Feb-26	15:33:23	1,055	2192	XLON	4290936
03-Feb-26	15:32:25	985	2194	XLON	4289523
03-Feb-26	15:32:25	124	2194	XLON	4289525
03-Feb-26	15:32:25	56	2194	XLON	4289527
03-Feb-26	15:31:52	1,123	2198	XLON	4288752
03-Feb-26	15:30:36	1,111	2195	XLON	4287019
03-Feb-26	15:29:08	1,146	2198	XLON	4282247
03-Feb-26	15:28:20	1,060	2199	XLON	4280028
03-Feb-26	15:27:27	1,091	2197	XLON	4278559
03-Feb-26	15:27:13	1,019	2198	XLON	4278233
03-Feb-26	15:24:55	1,059	2197	XLON	4268391
03-Feb-26	15:24:54	1,084	2198	XLON	4268375
03-Feb-26	15:22:48	1,176	2208	XLON	4265434
03-Feb-26	15:21:47	1,051	2212	XLON	4263771
03-Feb-26	15:21:37	1,100	2215	XLON	4263598
03-Feb-26	15:20:03	1,193	2205	XLON	4261231
03-Feb-26	15:18:01	1,047	2206	XLON	4255637
03-Feb-26	15:17:50	1,115	2207	XLON	4255328
03-Feb-26	15:15:42	1,056	2201	XLON	4251335
03-Feb-26	15:14:44	1,209	2210	XLON	4247888
03-Feb-26	15:13:06	1,178	2213	XLON	4244726
03-Feb-26	15:12:50	1,085	2220	XLON	4244303
03-Feb-26	15:11:03	1,067	2213	XLON	4240971
03-Feb-26	15:10:25	1,097	2220	XLON	4239811
03-Feb-26	15:09:25	1,137	2228	XLON	4235825
03-Feb-26	15:08:48	1,022	2230	XLON	4234753
03-Feb-26	15:07:18	1,045	2228	XLON	4232059
03-Feb-26	15:05:59	746	2227	XLON	4229075
03-Feb-26	15:05:59	455	2227	XLON	4229073
03-Feb-26	15:05:44	1,009	2227	XLON	4228332
03-Feb-26	15:05:37	1,185	2228	XLON	4227902
03-Feb-26	15:04:18	1,149	2212	XLON	4222039
03-Feb-26	15:02:15	653	2207	XLON	4217470
03-Feb-26	15:02:13	436	2207	XLON	4217430
03-Feb-26	15:01:21	1,217	2211	XLON	4215745
03-Feb-26	15:00:54	1,075	2212	XLON	4214571
03-Feb-26	14:59:08	1,045	2212	XLON	4206246
03-Feb-26	14:59:07	1,225	2213	XLON	4206112
03-Feb-26	14:57:09	1,065	2191	XLON	4201412
03-Feb-26	14:56:36	1,094	2193	XLON	4200052
03-Feb-26	14:54:29	1,198	2197	XLON	4192691
03-Feb-26	14:53:44	1,179	2200	XLON	4191015
03-Feb-26	14:52:47	1,070	2203	XLON	4188855
03-Feb-26	14:51:49	777	2201	XLON	4187053
03-Feb-26	14:51:18	1,162	2205	XLON	4185842
03-Feb-26	14:50:43	1,050	2201	XLON	4184469
03-Feb-26	14:50:43	1,279	2203	XLON	4184467
03-Feb-26	14:50:29	1,201	2205	XLON	4184025
03-Feb-26	14:50:00	1,044	2210	XLON	4180774
03-Feb-26	14:47:10	1,221	2168	XLON	4172783
03-Feb-26	14:45:25	1,140	2145	XLON	4168318
03-Feb-26	14:45:25	15	2145	XLON	4168316
03-Feb-26	14:45:25	59	2145	XLON	4168314
03-Feb-26	14:45:25	200	2145	XLON	4168307
03-Feb-26	14:45:25	953	2145	XLON	4168305
03-Feb-26	14:44:43	1,158	2152	XLON	4164574
03-Feb-26	14:44:40	1,227	2153	XLON	4164476
03-Feb-26	14:44:39	1,205	2155	XLON	4164456
03-Feb-26	14:44:39	1,188	2154	XLON	4164458
03-Feb-26	14:38:08	29	2178	XLON	4147120
03-Feb-26	14:38:08	1,050	2178	XLON	4147118
03-Feb-26	14:37:52	446	2182	XLON	4146434
03-Feb-26	14:37:52	656	2182	XLON	4146432
03-Feb-26	14:36:40	1,080	2180	XLON	4144093
03-Feb-26	14:35:56	440	2195	XLON	4142804
03-Feb-26	14:35:56	759	2195	XLON	4142802
03-Feb-26	14:34:19	1,186	2187	XLON	4135460
03-Feb-26	14:34:08	1,106	2195	XLON	4135007
03-Feb-26	14:33:49	472	2194	XLON	4134362
03-Feb-26	14:33:38	1,237	2195	XLON	4133892
03-Feb-26	14:32:34	1,198	2198	XLON	4131340
03-Feb-26	14:32:21	1,173	2200	XLON	4130704
03-Feb-26	14:31:12	1,051	2204	XLON	4126020
03-Feb-26	14:31:11	1,111	2205	XLON	4125949
03-Feb-26	14:30:11	96	2210	XLON	4121709
03-Feb-26	14:30:11	919	2210	XLON	4121702
03-Feb-26	14:30:01	1,131	2218	XLON	4119270
03-Feb-26	14:28:11	703	2201	XLON	4110731
03-Feb-26	14:28:11	405	2201	XLON	4110729
03-Feb-26	14:26:49	1,004	2201	XLON	4108625
03-Feb-26	14:24:51	1,052	2204	XLON	4104272
03-Feb-26	14:22:49	1,121	2203	XLON	4101877
03-Feb-26	14:21:45	1,228	2212	XLON	4100773
03-Feb-26	14:19:07	1,184	2220	XLON	4095238
03-Feb-26	14:18:05	896	2220	XLON	4094190
03-Feb-26	14:18:05	165	2220	XLON	4094188
03-Feb-26	14:14:34	1,203	2217	XLON	4088340
03-Feb-26	14:12:40	1,129	2228	XLON	4085779
03-Feb-26	14:10:53	1,167	2233	XLON	4083675
03-Feb-26	14:09:40	448	2230	XLON	4080706
03-Feb-26	14:09:40	167	2230	XLON	4080704
03-Feb-26	14:09:40	472	2230	XLON	4080702
03-Feb-26	14:09:40	926	2231	XLON	4080700
03-Feb-26	14:09:40	307	2231	XLON	4080698
03-Feb-26	14:05:35	1,144	2215	XLON	4075752
03-Feb-26	14:05:20	1,169	2216	XLON	4075440
03-Feb-26	14:01:45	1,044	2204	XLON	4068178
03-Feb-26	14:00:14	1,014	2210	XLON	4065498
03-Feb-26	13:58:10	1,043	2218	XLON	4061223
03-Feb-26	13:57:32	1,000	2227	XLON	4060410
03-Feb-26	13:54:10	1,050	2228	XLON	4055297
03-Feb-26	13:52:55	1,128	2229	XLON	4054009
03-Feb-26	13:50:26	1,115	2237	XLON	4051514
03-Feb-26	13:47:53	1,037	2242	XLON	4047289
03-Feb-26	13:45:44	1,180	2241	XLON	4044886
03-Feb-26	13:44:46	1,142	2244	XLON	4042643
03-Feb-26	13:42:29	1,043	2242	XLON	4040501
03-Feb-26	13:39:47	1,071	2241	XLON	4037302
03-Feb-26	13:37:44	1,066	2250	XLON	4035339
03-Feb-26	13:36:00	118	2267	XLON	4033699
03-Feb-26	13:36:00	882	2267	XLON	4033697
03-Feb-26	13:34:35	644	2279	XLON	4029661
03-Feb-26	13:34:35	200	2279	XLON	4029659
03-Feb-26	13:34:35	206	2279	XLON	4029657
03-Feb-26	13:32:15	1,170	2288	XLON	4027187
03-Feb-26	13:32:10	1,042	2289	XLON	4027128
03-Feb-26	13:28:39	1,097	2271	XLON	4022606
03-Feb-26	13:26:12	1,086	2262	XLON	4020527
03-Feb-26	13:23:21	1,087	2246	XLON	4016278
03-Feb-26	13:20:31	157	2227	XLON	4013879
03-Feb-26	13:20:31	842	2227	XLON	4013877
03-Feb-26	13:18:12	1,007	2238	XLON	4010176
03-Feb-26	13:15:24	1,107	2251	XLON	4007447
03-Feb-26	13:13:05	879	2264	XLON	4003963
03-Feb-26	13:13:04	345	2264	XLON	4003955
03-Feb-26	13:11:22	452	2273	XLON	4002312
03-Feb-26	13:11:22	452	2273	XLON	4002310
03-Feb-26	13:11:22	191	2273	XLON	4002314
03-Feb-26	13:08:52	1,142	2273	XLON	3998933
03-Feb-26	13:05:23	1,112	2267	XLON	3995913
03-Feb-26	13:01:38	1,145	2279	XLON	3990477
03-Feb-26	12:59:47	1,094	2287	XLON	3987625
03-Feb-26	12:57:59	949	2290	XLON	3985789
03-Feb-26	12:57:59	261	2290	XLON	3985787
03-Feb-26	12:53:53	1,203	2286	XLON	3981120
03-Feb-26	12:50:54	1,240	2291	XLON	3978466
03-Feb-26	12:47:55	1,136	2299	XLON	3973912
03-Feb-26	12:46:35	1,102	2304	XLON	3972391
03-Feb-26	12:43:04	655	2305	XLON	3968472
03-Feb-26	12:43:04	444	2305	XLON	3968470
03-Feb-26	12:39:58	1,220	2299	XLON	3965010
03-Feb-26	12:36:34	1,044	2305	XLON	3962481
03-Feb-26	12:33:30	1,066	2316	XLON	3958760
03-Feb-26	12:31:46	1,081	2310	XLON	3957094
03-Feb-26	12:27:18	949	2303	XLON	3951891
03-Feb-26	12:27:14	136	2303	XLON	3951822
03-Feb-26	12:23:20	1,234	2307	XLON	3948204
03-Feb-26	12:21:00	1,058	2320	XLON	3946652
03-Feb-26	12:20:33	1,045	2319	XLON	3946374
03-Feb-26	12:14:03	1,208	2299	XLON	3939538
03-Feb-26	12:10:55	1,071	2301	XLON	3936948
03-Feb-26	12:07:51	904	2313	XLON	3933931
03-Feb-26	12:07:51	271	2313	XLON	3933929
03-Feb-26	12:04:11	1,195	2328	XLON	3929861
03-Feb-26	12:03:21	1,224	2339	XLON	3929191
03-Feb-26	12:00:19	998	2331	XLON	3926671
03-Feb-26	11:57:17	1,171	2331	XLON	3922255
03-Feb-26	11:54:47	1,138	2339	XLON	3919411
03-Feb-26	11:51:29	1,016	2341	XLON	3917082
03-Feb-26	11:47:05	271	2338	XLON	3912454
03-Feb-26	11:47:05	100	2338	XLON	3912452
03-Feb-26	11:47:05	377	2338	XLON	3912450
03-Feb-26	11:47:05	377	2337	XLON	3912448
03-Feb-26	11:47:05	125	2337	XLON	3912446
03-Feb-26	11:47:05	981	2337	XLON	3912444
03-Feb-26	11:45:03	1,018	2318	XLON	3910745
03-Feb-26	11:42:12	236	2306	XLON	3907742
03-Feb-26	11:42:12	123	2306	XLON	3907736
03-Feb-26	11:42:12	736	2306	XLON	3907738
03-Feb-26	11:40:01	1,071	2312	XLON	3905736
03-Feb-26	11:36:38	111	2294	XLON	3902294
03-Feb-26	11:36:38	746	2294	XLON	3902292
03-Feb-26	11:32:50	1,178	2318	XLON	3898285
03-Feb-26	11:27:53	875	2341	XLON	3892994
03-Feb-26	11:27:53	162	2341	XLON	3892991
03-Feb-26	11:24:51	1,043	2351	XLON	3890156
03-Feb-26	11:20:42	834	2336	XLON	3886687
03-Feb-26	11:20:42	356	2336	XLON	3886685
03-Feb-26	11:17:44	21	2319	XLON	3883009
03-Feb-26	11:17:20	108	2319	XLON	3882706
03-Feb-26	11:17:20	27	2319	XLON	3882702
03-Feb-26	11:17:20	40	2319	XLON	3882704
03-Feb-26	11:17:20	366	2319	XLON	3882700
03-Feb-26	11:17:20	137	2319	XLON	3882698
03-Feb-26	11:17:20	91	2319	XLON	3882696
03-Feb-26	11:17:20	96	2319	XLON	3882694
03-Feb-26	11:17:20	45	2319	XLON	3882692
03-Feb-26	11:17:20	276	2319	XLON	3882690
03-Feb-26	11:17:17	1,089	2320	XLON	3882648
03-Feb-26	11:14:01	1,037	2313	XLON	3878768
03-Feb-26	11:11:14	1,151	2320	XLON	3876343
03-Feb-26	11:08:53	1,014	2332	XLON	3873852
03-Feb-26	11:06:24	1,016	2344	XLON	3871990
03-Feb-26	11:06:07	1,084	2349	XLON	3871773
03-Feb-26	11:04:51	1,224	2346	XLON	3869872
03-Feb-26	11:01:51	1,139	2327	XLON	3867012
03-Feb-26	11:00:32	15	2339	XLON	3865660
03-Feb-26	11:00:32	1,176	2339	XLON	3865658
03-Feb-26	10:57:54	1,109	2347	XLON	3862757
03-Feb-26	10:57:54	1,028	2349	XLON	3862755
03-Feb-26	10:49:51	1,201	2372	XLON	3854178
03-Feb-26	10:49:20	579	2373	XLON	3853560
03-Feb-26	10:49:20	517	2373	XLON	3853558
03-Feb-26	10:46:53	1,162	2367	XLON	3851631
03-Feb-26	10:45:51	1,077	2370	XLON	3850764
03-Feb-26	10:42:08	1,240	2386	XLON	3846716
03-Feb-26	10:39:33	1,207	2385	XLON	3843670
03-Feb-26	10:35:54	1,188	2398	XLON	3840807
03-Feb-26	10:35:43	1,161	2399	XLON	3840675
03-Feb-26	10:35:32	332	2400	XLON	3840499
03-Feb-26	10:35:32	826	2400	XLON	3840501
03-Feb-26	10:34:37	1,355	2395	XLON	3838909
03-Feb-26	10:31:48	996	2380	XLON	3836427
03-Feb-26	10:31:43	1,173	2384	XLON	3836379
03-Feb-26	10:31:22	454	2384	XLON	3836143
03-Feb-26	10:31:22	714	2384	XLON	3836141
03-Feb-26	10:29:16	1,020	2386	XLON	3832803
03-Feb-26	10:27:00	230	2390	XLON	3830744
03-Feb-26	10:26:56	868	2390	XLON	3830671
03-Feb-26	10:24:52	995	2398	XLON	3828312
03-Feb-26	10:24:04	1,064	2403	XLON	3827727
03-Feb-26	10:22:01	1,086	2413	XLON	3826260
03-Feb-26	10:22:01	142	2413	XLON	3826258
03-Feb-26	10:21:42	1,027	2417	XLON	3826043
03-Feb-26	10:21:39	1,222	2418	XLON	3825985
03-Feb-26	10:18:53	1,039	2400	XLON	3822657
03-Feb-26	10:18:43	1,091	2401	XLON	3822534
03-Feb-26	10:17:04	261	2402	XLON	3821247
03-Feb-26	10:17:04	60	2402	XLON	3821245
03-Feb-26	10:17:04	282	2402	XLON	3821243
03-Feb-26	10:17:04	325	2402	XLON	3821231
03-Feb-26	10:17:04	228	2402	XLON	3821227
03-Feb-26	10:15:22	1,184	2405	XLON	3819752
03-Feb-26	10:14:28	1,172	2406	XLON	3817937
03-Feb-26	10:13:47	1,065	2412	XLON	3817147
03-Feb-26	10:11:42	500	2415	XLON	3815546
03-Feb-26	10:11:42	689	2415	XLON	3815544
03-Feb-26	10:10:56	392	2418	XLON	3814667
03-Feb-26	10:10:52	282	2418	XLON	3814604
03-Feb-26	10:10:52	50	2418	XLON	3814602
03-Feb-26	10:10:52	97	2418	XLON	3814600
03-Feb-26	10:10:49	283	2418	XLON	3814544
03-Feb-26	10:10:49	87	2418	XLON	3814526
03-Feb-26	10:08:44	1,110	2428	XLON	3812163
03-Feb-26	10:08:44	1,242	2429	XLON	3812161
03-Feb-26	10:07:56	10	2428	XLON	3811596
03-Feb-26	10:07:11	7	2428	XLON	3811050
03-Feb-26	10:07:08	300	2428	XLON	3811017
03-Feb-26	10:07:02	403	2428	XLON	3810791
03-Feb-26	10:07:01	283	2428	XLON	3810771
03-Feb-26	10:07:00	250	2428	XLON	3810764
03-Feb-26	10:04:28	1,237	2433	XLON	3807676
03-Feb-26	10:03:11	1,146	2433	XLON	3806676
03-Feb-26	10:03:11	768	2434	XLON	3806674
03-Feb-26	10:02:14	283	2434	XLON	3806070
03-Feb-26	10:01:08	1,193	2437	XLON	3805262
03-Feb-26	10:00:52	1,111	2438	XLON	3804934
03-Feb-26	09:57:53	1,227	2438	XLON	3801884
03-Feb-26	09:55:52	179	2446	XLON	3800129
03-Feb-26	09:55:52	111	2446	XLON	3800127
03-Feb-26	09:55:52	953	2446	XLON	3800125
03-Feb-26	09:54:04	1,030	2452	XLON	3797901
03-Feb-26	09:52:22	1,123	2451	XLON	3796226
03-Feb-26	09:52:17	79	2451	XLON	3796174
03-Feb-26	09:51:20	716	2454	XLON	3795345
03-Feb-26	09:51:20	379	2454	XLON	3795347
03-Feb-26	09:48:53	1,190	2456	XLON	3792718
03-Feb-26	09:47:45	1,166	2462	XLON	3791887
03-Feb-26	09:45:23	1,139	2464	XLON	3789628
03-Feb-26	09:43:24	1,116	2466	XLON	3786879
03-Feb-26	09:42:30	1,052	2467	XLON	3786000
03-Feb-26	09:41:11	1,223	2467	XLON	3784756
03-Feb-26	09:40:50	1,203	2468	XLON	3784358
03-Feb-26	09:40:50	1,195	2469	XLON	3784356
03-Feb-26	09:36:36	1,032	2466	XLON	3778608
03-Feb-26	09:35:35	1,133	2471	XLON	3777538
03-Feb-26	09:34:48	1,078	2472	XLON	3775985
03-Feb-26	09:34:42	1,114	2473	XLON	3775918
03-Feb-26	09:30:51	1,230	2471	XLON	3772304
03-Feb-26	09:28:36	296	2471	XLON	3769295
03-Feb-26	09:28:36	930	2471	XLON	3769293
03-Feb-26	09:24:53	1,241	2477	XLON	3765113
03-Feb-26	09:24:42	1,030	2478	XLON	3764998
03-Feb-26	09:23:22	201	2474	XLON	3763829
03-Feb-26	09:23:21	130	2474	XLON	3763804
03-Feb-26	09:23:21	302	2474	XLON	3763802
03-Feb-26	09:22:17	746	2479	XLON	3762810
03-Feb-26	09:22:17	180	2479	XLON	3762808
03-Feb-26	09:22:17	133	2479	XLON	3762806
03-Feb-26	09:21:58	1,075	2481	XLON	3762517
03-Feb-26	09:19:02	1,100	2486	XLON	3759083
03-Feb-26	09:16:57	1,233	2490	XLON	3756820
03-Feb-26	09:15:09	1,050	2492	XLON	3754883
03-Feb-26	09:12:26	1,202	2495	XLON	3751536
03-Feb-26	09:12:18	1,185	2496	XLON	3751351
03-Feb-26	09:12:10	1,158	2497	XLON	3751270
03-Feb-26	09:09:35	332	2494	XLON	3747646
03-Feb-26	09:06:51	167	2495	XLON	3745214
03-Feb-26	09:06:51	1,040	2495	XLON	3745212
03-Feb-26	09:06:33	1,094	2496	XLON	3744934
03-Feb-26	09:04:23	1,011	2496	XLON	3741627
03-Feb-26	09:02:42	1,000	2496	XLON	3740031
03-Feb-26	09:00:57	1,237	2495	XLON	3738318
03-Feb-26	08:59:38	1,233	2499	XLON	3736102
03-Feb-26	08:59:12	1,241	2500	XLON	3735693
03-Feb-26	08:57:40	1,091	2495	XLON	3733992
03-Feb-26	08:57:39	771	2496	XLON	3733934
03-Feb-26	08:57:39	389	2496	XLON	3733936
03-Feb-26	08:54:31	1,004	2497	XLON	3729977
03-Feb-26	08:53:19	1,033	2502	XLON	3728430
03-Feb-26	08:52:01	1,085	2503	XLON	3727153
03-Feb-26	08:50:37	1,022	2508	XLON	3725939
03-Feb-26	08:49:38	351	2507	XLON	3724166
03-Feb-26	08:49:35	1,141	2508	XLON	3724108
03-Feb-26	08:48:26	1,081	2506	XLON	3722994
03-Feb-26	08:48:24	1,136	2508	XLON	3722967
03-Feb-26	08:47:25	659	2509	XLON	3722156
03-Feb-26	08:47:25	363	2509	XLON	3722150
03-Feb-26	08:47:25	1,197	2510	XLON	3722148
03-Feb-26	08:47:17	1,054	2511	XLON	3722012
03-Feb-26	08:44:21	702	2509	XLON	3718298
03-Feb-26	08:43:16	494	2509	XLON	3717062
03-Feb-26	08:42:30	922	2510	XLON	3716289
03-Feb-26	08:42:30	313	2510	XLON	3716287
03-Feb-26	08:41:01	1,048	2510	XLON	3714809
03-Feb-26	08:40:15	1,188	2511	XLON	3713927
03-Feb-26	08:39:28	1,026	2516	XLON	3712684
03-Feb-26	08:38:42	996	2516	XLON	3711840
03-Feb-26	08:38:41	1,155	2517	XLON	3711833
03-Feb-26	08:36:27	1,176	2517	XLON	3709390
03-Feb-26	08:35:59	1,061	2525	XLON	3708644
03-Feb-26	08:35:58	1,350	2526	XLON	3708555
03-Feb-26	08:35:58	719	2527	XLON	3708551
03-Feb-26	08:35:58	1,098	2527	XLON	3708549
03-Feb-26	08:35:58	981	2527	XLON	3708553
03-Feb-26	08:35:58	1,205	2528	XLON	3708547
03-Feb-26	08:32:47	1,181	2515	XLON	3703830
03-Feb-26	08:30:51	447	2511	XLON	3701312
03-Feb-26	08:30:51	674	2511	XLON	3701306
03-Feb-26	08:30:51	80	2511	XLON	3701304
03-Feb-26	08:30:51	1,157	2513	XLON	3701302
03-Feb-26	08:30:27	673	2513	XLON	3700620
03-Feb-26	08:30:27	476	2513	XLON	3700618
03-Feb-26	08:29:54	1,051	2513	XLON	3699228
03-Feb-26	08:29:28	1,098	2514	XLON	3698432
03-Feb-26	08:28:03	1,018	2514	XLON	3696729
03-Feb-26	08:27:25	1,171	2516	XLON	3696059
03-Feb-26	08:24:26	1,156	2515	XLON	3692513
03-Feb-26	08:24:01	1,038	2519	XLON	3692027
03-Feb-26	08:22:08	68	2521	XLON	3690156
03-Feb-26	08:22:08	952	2521	XLON	3690154
03-Feb-26	08:21:18	463	2521	XLON	3689089
03-Feb-26	08:21:18	709	2521	XLON	3689087
03-Feb-26	08:19:18	1,076	2516	XLON	3686406
03-Feb-26	08:18:18	963	2517	XLON	3685062
03-Feb-26	08:18:18	138	2517	XLON	3685051
03-Feb-26	08:17:14	728	2521	XLON	3683847
03-Feb-26	08:17:12	376	2521	XLON	3683816
03-Feb-26	08:16:34	398	2522	XLON	3682841
03-Feb-26	08:16:34	642	2522	XLON	3682839
03-Feb-26	08:14:38	1,169	2526	XLON	3679437
03-Feb-26	08:14:06	1,164	2530	XLON	3678584
03-Feb-26	08:13:35	1,196	2531	XLON	3678117
03-Feb-26	08:12:40	1,186	2531	XLON	3676878
03-Feb-26	08:12:24	995	2532	XLON	3676614
03-Feb-26	08:11:22	1,039	2535	XLON	3675541
03-Feb-26	08:10:30	1,127	2538	XLON	3674059
03-Feb-26	08:08:57	1,194	2540	XLON	3670868
03-Feb-26	08:08:46	1,174	2545	XLON	3670652
03-Feb-26	08:08:15	614	2548	XLON	3667886
03-Feb-26	08:08:15	510	2548	XLON	3667884
03-Feb-26	08:07:04	581	2545	XLON	3666325
03-Feb-26	08:07:04	200	2545	XLON	3666323
03-Feb-26	08:07:04	440	2545	XLON	3666321
03-Feb-26	08:06:25	1,096	2544	XLON	3665532
03-Feb-26	08:06:02	1,014	2547	XLON	3665079
03-Feb-26	08:05:09	1,189	2546	XLON	3663744
03-Feb-26	08:05:09	575	2547	XLON	3663742
03-Feb-26	08:05:09	464	2547	XLON	3663740
03-Feb-26	08:04:15	1,062	2546	XLON	3661413
03-Feb-26	08:03:24	585	2548	XLON	3660273
03-Feb-26	08:03:24	507	2548	XLON	3660271
03-Feb-26	08:03:06	1,272	2551	XLON	3659825
03-Feb-26	08:03:06	1,622	2554	XLON	3659823
03-Feb-26	08:03:06	1,068	2554	XLON	3659821
03-Feb-26	08:01:32	1,038	2558	XLON	3657306
03-Feb-26	08:00:56	1,042	2561	XLON	3656200
03-Feb-26	08:00:30	1,157	2561	XLON	3654963
03-Feb-26	08:00:26	1,359	2563	XLON	3654229

 

END