Transaction in Own Shares
Summary by AI BETAClose X
30 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 369,515 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 10,820,528 ordinary shares in treasury, and has 1,817,345,199 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 6,712,656 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
30 January 2026 |
|
Number of ordinary shares purchased: |
369,515 |
|
Highest price paid per share (p): |
2619 |
|
Lowest price paid per share (p): |
2576 |
|
Volume weighted average price paid per share (p): |
2594.5141 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
30-Jan-2026 |
08:00:26 |
24 |
2597.00 |
XLON |
3809534 |
|
|
|
30-Jan-2026 |
08:00:27 |
5 |
2597.00 |
XLON |
3809673 |
|
|
|
30-Jan-2026 |
08:01:08 |
1,061 |
2603.00 |
XLON |
3811760 |
|
|
|
30-Jan-2026 |
08:01:08 |
1,019 |
2604.00 |
XLON |
3811758 |
|
|
|
30-Jan-2026 |
08:01:12 |
1,079 |
2601.00 |
XLON |
3811864 |
|
|
|
30-Jan-2026 |
08:01:38 |
535 |
2599.00 |
XLON |
3812512 |
|
|
|
30-Jan-2026 |
08:01:38 |
658 |
2599.00 |
XLON |
3812510 |
|
|
|
30-Jan-2026 |
08:01:40 |
1,102 |
2597.00 |
XLON |
3812527 |
|
|
|
30-Jan-2026 |
08:02:29 |
169 |
2596.00 |
XLON |
3813753 |
|
|
|
30-Jan-2026 |
08:02:29 |
110 |
2596.00 |
XLON |
3813751 |
|
|
|
30-Jan-2026 |
08:02:40 |
468 |
2596.00 |
XLON |
3813989 |
|
|
|
30-Jan-2026 |
08:04:03 |
420 |
2597.00 |
XLON |
3815882 |
|
|
|
30-Jan-2026 |
08:04:20 |
1,003 |
2597.00 |
XLON |
3816383 |
|
|
|
30-Jan-2026 |
08:04:20 |
707 |
2597.00 |
XLON |
3816381 |
|
|
|
30-Jan-2026 |
08:04:56 |
1,021 |
2597.00 |
XLON |
3817250 |
|
|
|
30-Jan-2026 |
08:05:01 |
1,112 |
2596.00 |
XLON |
3818136 |
|
|
|
30-Jan-2026 |
08:05:53 |
376 |
2592.00 |
XLON |
3819889 |
|
|
|
30-Jan-2026 |
08:07:14 |
454 |
2594.00 |
XLON |
3821612 |
|
|
|
30-Jan-2026 |
08:07:30 |
207 |
2594.00 |
XLON |
3821867 |
|
|
|
30-Jan-2026 |
08:09:36 |
1,105 |
2594.00 |
XLON |
3827254 |
|
|
|
30-Jan-2026 |
08:09:36 |
1,040 |
2594.00 |
XLON |
3827252 |
|
|
|
30-Jan-2026 |
08:09:36 |
214 |
2594.00 |
XLON |
3827250 |
|
|
|
30-Jan-2026 |
08:09:36 |
1,089 |
2594.00 |
XLON |
3827248 |
|
|
|
30-Jan-2026 |
08:09:36 |
383 |
2594.00 |
XLON |
3827246 |
|
|
|
30-Jan-2026 |
08:09:36 |
1,107 |
2594.00 |
XLON |
3827244 |
|
|
|
30-Jan-2026 |
08:11:50 |
108 |
2597.00 |
XLON |
3830704 |
|
|
|
30-Jan-2026 |
08:11:50 |
147 |
2597.00 |
XLON |
3830702 |
|
|
|
30-Jan-2026 |
08:11:50 |
147 |
2597.00 |
XLON |
3830700 |
|
|
|
30-Jan-2026 |
08:11:50 |
632 |
2597.00 |
XLON |
3830698 |
|
|
|
30-Jan-2026 |
08:15:03 |
1,186 |
2608.00 |
XLON |
3837549 |
|
|
|
30-Jan-2026 |
08:16:23 |
430 |
2607.00 |
XLON |
3839359 |
|
|
|
30-Jan-2026 |
08:17:42 |
1,140 |
2609.00 |
XLON |
3841127 |
|
|
|
30-Jan-2026 |
08:17:42 |
1,147 |
2610.00 |
XLON |
3841119 |
|
|
|
30-Jan-2026 |
08:17:42 |
1,635 |
2610.00 |
XLON |
3841117 |
|
|
|
30-Jan-2026 |
08:18:38 |
1,167 |
2609.00 |
XLON |
3842105 |
|
|
|
30-Jan-2026 |
08:21:01 |
1,054 |
2611.00 |
XLON |
3845091 |
|
|
|
30-Jan-2026 |
08:25:30 |
1,014 |
2618.00 |
XLON |
3850275 |
|
|
|
30-Jan-2026 |
08:25:30 |
1,127 |
2618.00 |
XLON |
3850273 |
|
|
|
30-Jan-2026 |
08:26:40 |
1,027 |
2619.00 |
XLON |
3851487 |
|
|
|
30-Jan-2026 |
08:26:45 |
817 |
2618.00 |
XLON |
3851543 |
|
|
|
30-Jan-2026 |
08:26:45 |
334 |
2618.00 |
XLON |
3851541 |
|
|
|
30-Jan-2026 |
08:27:30 |
1,233 |
2619.00 |
XLON |
3852258 |
|
|
|
30-Jan-2026 |
08:29:33 |
1,122 |
2618.00 |
XLON |
3854560 |
|
|
|
30-Jan-2026 |
08:29:34 |
978 |
2617.00 |
XLON |
3854570 |
|
|
|
30-Jan-2026 |
08:29:34 |
93 |
2617.00 |
XLON |
3854568 |
|
|
|
30-Jan-2026 |
08:31:37 |
1,190 |
2613.00 |
XLON |
3858374 |
|
|
|
30-Jan-2026 |
08:31:37 |
45 |
2613.00 |
XLON |
3858376 |
|
|
|
30-Jan-2026 |
08:35:16 |
664 |
2611.00 |
XLON |
3864562 |
|
|
|
30-Jan-2026 |
08:35:16 |
431 |
2611.00 |
XLON |
3864560 |
|
|
|
30-Jan-2026 |
08:36:02 |
1,057 |
2610.00 |
XLON |
3865569 |
|
|
|
30-Jan-2026 |
08:36:35 |
771 |
2609.00 |
XLON |
3866204 |
|
|
|
30-Jan-2026 |
08:36:35 |
261 |
2609.00 |
XLON |
3866202 |
|
|
|
30-Jan-2026 |
08:37:27 |
430 |
2603.00 |
XLON |
3867124 |
|
|
|
30-Jan-2026 |
08:38:41 |
218 |
2603.00 |
XLON |
3868916 |
|
|
|
30-Jan-2026 |
08:38:41 |
156 |
2603.00 |
XLON |
3868914 |
|
|
|
30-Jan-2026 |
08:39:15 |
362 |
2603.00 |
XLON |
3869539 |
|
|
|
30-Jan-2026 |
08:39:28 |
1,023 |
2602.00 |
XLON |
3869814 |
|
|
|
30-Jan-2026 |
08:42:13 |
815 |
2604.00 |
XLON |
3873278 |
|
|
|
30-Jan-2026 |
08:42:13 |
223 |
2604.00 |
XLON |
3873276 |
|
|
|
30-Jan-2026 |
08:44:51 |
496 |
2610.00 |
XLON |
3875959 |
|
|
|
30-Jan-2026 |
08:44:51 |
702 |
2610.00 |
XLON |
3875957 |
|
|
|
30-Jan-2026 |
08:46:05 |
1,037 |
2612.00 |
XLON |
3877704 |
|
|
|
30-Jan-2026 |
08:48:15 |
1,102 |
2617.00 |
XLON |
3880098 |
|
|
|
30-Jan-2026 |
08:49:05 |
1,065 |
2618.00 |
XLON |
3880940 |
|
|
|
30-Jan-2026 |
08:50:26 |
1,222 |
2617.00 |
XLON |
3882721 |
|
|
|
30-Jan-2026 |
08:56:22 |
1,120 |
2612.00 |
XLON |
3889387 |
|
|
|
30-Jan-2026 |
08:56:22 |
1,064 |
2614.00 |
XLON |
3889383 |
|
|
|
30-Jan-2026 |
08:56:57 |
1,056 |
2611.00 |
XLON |
3889888 |
|
|
|
30-Jan-2026 |
08:58:53 |
1,174 |
2610.00 |
XLON |
3891987 |
|
|
|
30-Jan-2026 |
09:00:53 |
1,188 |
2608.00 |
XLON |
3895125 |
|
|
|
30-Jan-2026 |
09:02:27 |
1,036 |
2608.00 |
XLON |
3896637 |
|
|
|
30-Jan-2026 |
09:05:00 |
932 |
2605.00 |
XLON |
3899920 |
|
|
|
30-Jan-2026 |
09:05:00 |
202 |
2605.00 |
XLON |
3899918 |
|
|
|
30-Jan-2026 |
09:07:46 |
1,175 |
2607.00 |
XLON |
3902832 |
|
|
|
30-Jan-2026 |
09:08:49 |
1,072 |
2606.00 |
XLON |
3904346 |
|
|
|
30-Jan-2026 |
09:10:33 |
1,056 |
2606.00 |
XLON |
3906675 |
|
|
|
30-Jan-2026 |
09:13:21 |
465 |
2605.00 |
XLON |
3909127 |
|
|
|
30-Jan-2026 |
09:14:54 |
1,112 |
2606.00 |
XLON |
3910535 |
|
|
|
30-Jan-2026 |
09:14:54 |
65 |
2606.00 |
XLON |
3910537 |
|
|
|
30-Jan-2026 |
09:14:58 |
1,072 |
2605.00 |
XLON |
3910672 |
|
|
|
30-Jan-2026 |
09:17:09 |
1,145 |
2605.00 |
XLON |
3913876 |
|
|
|
30-Jan-2026 |
09:19:24 |
1,152 |
2601.00 |
XLON |
3916562 |
|
|
|
30-Jan-2026 |
09:21:39 |
1,062 |
2603.00 |
XLON |
3919930 |
|
|
|
30-Jan-2026 |
09:24:56 |
1,215 |
2604.00 |
XLON |
3923486 |
|
|
|
30-Jan-2026 |
09:26:20 |
1,157 |
2603.00 |
XLON |
3925549 |
|
|
|
30-Jan-2026 |
09:28:06 |
576 |
2609.00 |
XLON |
3927351 |
|
|
|
30-Jan-2026 |
09:28:06 |
607 |
2609.00 |
XLON |
3927349 |
|
|
|
30-Jan-2026 |
09:29:08 |
1,125 |
2606.00 |
XLON |
3928587 |
|
|
|
30-Jan-2026 |
09:31:03 |
1,107 |
2604.00 |
XLON |
3932056 |
|
|
|
30-Jan-2026 |
09:33:16 |
21 |
2602.00 |
XLON |
3934798 |
|
|
|
30-Jan-2026 |
09:34:36 |
1,087 |
2604.00 |
XLON |
3936538 |
|
|
|
30-Jan-2026 |
09:34:50 |
1,086 |
2603.00 |
XLON |
3936752 |
|
|
|
30-Jan-2026 |
09:37:59 |
187 |
2601.00 |
XLON |
3942652 |
|
|
|
30-Jan-2026 |
09:37:59 |
872 |
2601.00 |
XLON |
3942654 |
|
|
|
30-Jan-2026 |
09:38:55 |
1,023 |
2600.00 |
XLON |
3943602 |
|
|
|
30-Jan-2026 |
09:40:07 |
1,092 |
2597.00 |
XLON |
3945969 |
|
|
|
30-Jan-2026 |
09:42:39 |
324 |
2598.00 |
XLON |
3948346 |
|
|
|
30-Jan-2026 |
09:44:31 |
1,128 |
2598.00 |
XLON |
3950190 |
|
|
|
30-Jan-2026 |
09:44:31 |
1,238 |
2599.00 |
XLON |
3950186 |
|
|
|
30-Jan-2026 |
09:47:37 |
1,089 |
2594.00 |
XLON |
3954357 |
|
|
|
30-Jan-2026 |
09:51:41 |
765 |
2595.00 |
XLON |
3959236 |
|
|
|
30-Jan-2026 |
09:51:41 |
413 |
2595.00 |
XLON |
3959234 |
|
|
|
30-Jan-2026 |
09:51:41 |
1,027 |
2595.00 |
XLON |
3959232 |
|
|
|
30-Jan-2026 |
09:56:42 |
1,221 |
2596.00 |
XLON |
3965404 |
|
|
|
30-Jan-2026 |
10:03:22 |
1,689 |
2599.00 |
XLON |
3972350 |
|
|
|
30-Jan-2026 |
10:03:22 |
750 |
2600.00 |
XLON |
3972348 |
|
|
|
30-Jan-2026 |
10:03:22 |
251 |
2600.00 |
XLON |
3972346 |
|
|
|
30-Jan-2026 |
10:06:47 |
1,250 |
2599.00 |
XLON |
3975840 |
|
|
|
30-Jan-2026 |
10:06:47 |
1,011 |
2600.00 |
XLON |
3975835 |
|
|
|
30-Jan-2026 |
10:06:47 |
1,029 |
2600.00 |
XLON |
3975837 |
|
|
|
30-Jan-2026 |
10:07:08 |
1,015 |
2598.00 |
XLON |
3976086 |
|
|
|
30-Jan-2026 |
10:12:18 |
1,026 |
2598.00 |
XLON |
3980976 |
|
|
|
30-Jan-2026 |
10:12:45 |
899 |
2597.00 |
XLON |
3981313 |
|
|
|
30-Jan-2026 |
10:12:45 |
305 |
2597.00 |
XLON |
3981311 |
|
|
|
30-Jan-2026 |
10:13:53 |
1,185 |
2596.00 |
XLON |
3982256 |
|
|
|
30-Jan-2026 |
10:16:55 |
817 |
2597.00 |
XLON |
3985810 |
|
|
|
30-Jan-2026 |
10:16:55 |
278 |
2597.00 |
XLON |
3985808 |
|
|
|
30-Jan-2026 |
10:16:56 |
1,126 |
2596.00 |
XLON |
3985888 |
|
|
|
30-Jan-2026 |
10:18:25 |
1,215 |
2595.00 |
XLON |
3987330 |
|
|
|
30-Jan-2026 |
10:20:42 |
1,170 |
2597.00 |
XLON |
3990364 |
|
|
|
30-Jan-2026 |
10:24:57 |
927 |
2594.00 |
XLON |
3993861 |
|
|
|
30-Jan-2026 |
10:24:57 |
234 |
2594.00 |
XLON |
3993859 |
|
|
|
30-Jan-2026 |
10:24:57 |
1,101 |
2595.00 |
XLON |
3993856 |
|
|
|
30-Jan-2026 |
10:25:57 |
146 |
2593.00 |
XLON |
3995430 |
|
|
|
30-Jan-2026 |
10:26:09 |
334 |
2593.00 |
XLON |
3995699 |
|
|
|
30-Jan-2026 |
10:26:09 |
551 |
2593.00 |
XLON |
3995701 |
|
|
|
30-Jan-2026 |
10:29:08 |
1,025 |
2593.00 |
XLON |
3998806 |
|
|
|
30-Jan-2026 |
10:32:04 |
1,111 |
2595.00 |
XLON |
4002157 |
|
|
|
30-Jan-2026 |
10:32:04 |
90 |
2595.00 |
XLON |
4002155 |
|
|
|
30-Jan-2026 |
10:35:49 |
1,086 |
2594.00 |
XLON |
4006615 |
|
|
|
30-Jan-2026 |
10:37:16 |
652 |
2593.00 |
XLON |
4008075 |
|
|
|
30-Jan-2026 |
10:37:16 |
569 |
2593.00 |
XLON |
4008073 |
|
|
|
30-Jan-2026 |
10:38:20 |
1,207 |
2592.00 |
XLON |
4009277 |
|
|
|
30-Jan-2026 |
10:40:28 |
881 |
2592.00 |
XLON |
4011738 |
|
|
|
30-Jan-2026 |
10:40:28 |
141 |
2592.00 |
XLON |
4011736 |
|
|
|
30-Jan-2026 |
10:42:07 |
1,135 |
2590.00 |
XLON |
4013417 |
|
|
|
30-Jan-2026 |
10:42:07 |
25 |
2590.00 |
XLON |
4013415 |
|
|
|
30-Jan-2026 |
10:44:52 |
1,144 |
2589.00 |
XLON |
4016007 |
|
|
|
30-Jan-2026 |
10:48:48 |
180 |
2590.00 |
XLON |
4020096 |
|
|
|
30-Jan-2026 |
10:49:02 |
888 |
2590.00 |
XLON |
4020214 |
|
|
|
30-Jan-2026 |
10:58:05 |
1,330 |
2593.00 |
XLON |
4029934 |
|
|
|
30-Jan-2026 |
10:58:05 |
1,010 |
2594.00 |
XLON |
4029925 |
|
|
|
30-Jan-2026 |
10:58:05 |
1,913 |
2594.00 |
XLON |
4029923 |
|
|
|
30-Jan-2026 |
10:58:05 |
242 |
2594.00 |
XLON |
4029921 |
|
|
|
30-Jan-2026 |
10:59:52 |
899 |
2592.00 |
XLON |
4031819 |
|
|
|
30-Jan-2026 |
10:59:52 |
224 |
2592.00 |
XLON |
4031817 |
|
|
|
30-Jan-2026 |
11:01:43 |
1,183 |
2592.00 |
XLON |
4034625 |
|
|
|
30-Jan-2026 |
11:03:40 |
107 |
2592.00 |
XLON |
4036313 |
|
|
|
30-Jan-2026 |
11:03:40 |
889 |
2592.00 |
XLON |
4036311 |
|
|
|
30-Jan-2026 |
11:06:14 |
1,129 |
2593.00 |
XLON |
4039321 |
|
|
|
30-Jan-2026 |
11:06:59 |
1,183 |
2592.00 |
XLON |
4039802 |
|
|
|
30-Jan-2026 |
11:12:16 |
306 |
2590.00 |
XLON |
4045302 |
|
|
|
30-Jan-2026 |
11:14:03 |
601 |
2590.00 |
XLON |
4046986 |
|
|
|
30-Jan-2026 |
11:14:03 |
334 |
2590.00 |
XLON |
4046984 |
|
|
|
30-Jan-2026 |
11:15:16 |
552 |
2590.00 |
XLON |
4048861 |
|
|
|
30-Jan-2026 |
11:15:16 |
335 |
2590.00 |
XLON |
4048857 |
|
|
|
30-Jan-2026 |
11:15:16 |
151 |
2590.00 |
XLON |
4048859 |
|
|
|
30-Jan-2026 |
11:22:06 |
939 |
2593.00 |
XLON |
4056058 |
|
|
|
30-Jan-2026 |
11:22:06 |
775 |
2593.00 |
XLON |
4056056 |
|
|
|
30-Jan-2026 |
11:22:06 |
281 |
2593.00 |
XLON |
4056054 |
|
|
|
30-Jan-2026 |
11:23:18 |
1,434 |
2593.00 |
XLON |
4057041 |
|
|
|
30-Jan-2026 |
11:23:18 |
291 |
2593.00 |
XLON |
4057039 |
|
|
|
30-Jan-2026 |
11:24:38 |
1,230 |
2592.00 |
XLON |
4058083 |
|
|
|
30-Jan-2026 |
11:29:03 |
1,199 |
2593.00 |
XLON |
4062448 |
|
|
|
30-Jan-2026 |
11:30:24 |
1,079 |
2593.00 |
XLON |
4064285 |
|
|
|
30-Jan-2026 |
11:30:41 |
161 |
2592.00 |
XLON |
4064610 |
|
|
|
30-Jan-2026 |
11:30:41 |
200 |
2592.00 |
XLON |
4064608 |
|
|
|
30-Jan-2026 |
11:30:41 |
504 |
2592.00 |
XLON |
4064606 |
|
|
|
30-Jan-2026 |
11:30:41 |
259 |
2592.00 |
XLON |
4064604 |
|
|
|
30-Jan-2026 |
11:39:16 |
184 |
2596.00 |
XLON |
4072075 |
|
|
|
30-Jan-2026 |
11:39:16 |
939 |
2596.00 |
XLON |
4072077 |
|
|
|
30-Jan-2026 |
11:40:27 |
939 |
2597.00 |
XLON |
4073349 |
|
|
|
30-Jan-2026 |
11:41:23 |
1,807 |
2597.00 |
XLON |
4073991 |
|
|
|
30-Jan-2026 |
11:42:17 |
1,274 |
2596.00 |
XLON |
4074514 |
|
|
|
30-Jan-2026 |
11:43:18 |
1,073 |
2597.00 |
XLON |
4075079 |
|
|
|
30-Jan-2026 |
11:48:10 |
174 |
2596.00 |
XLON |
4081048 |
|
|
|
30-Jan-2026 |
11:48:10 |
1,187 |
2597.00 |
XLON |
4081043 |
|
|
|
30-Jan-2026 |
11:48:11 |
653 |
2596.00 |
XLON |
4081062 |
|
|
|
30-Jan-2026 |
11:48:11 |
391 |
2596.00 |
XLON |
4081060 |
|
|
|
30-Jan-2026 |
11:50:41 |
1,041 |
2595.00 |
XLON |
4083681 |
|
|
|
30-Jan-2026 |
11:52:53 |
328 |
2596.00 |
XLON |
4084972 |
|
|
|
30-Jan-2026 |
11:52:53 |
807 |
2596.00 |
XLON |
4084970 |
|
|
|
30-Jan-2026 |
11:55:38 |
1,209 |
2596.00 |
XLON |
4087499 |
|
|
|
30-Jan-2026 |
12:02:50 |
514 |
2596.00 |
XLON |
4093424 |
|
|
|
30-Jan-2026 |
12:02:50 |
593 |
2596.00 |
XLON |
4093422 |
|
|
|
30-Jan-2026 |
12:02:50 |
1,199 |
2597.00 |
XLON |
4093419 |
|
|
|
30-Jan-2026 |
12:02:50 |
1,096 |
2598.00 |
XLON |
4093412 |
|
|
|
30-Jan-2026 |
12:02:50 |
1,023 |
2598.00 |
XLON |
4093410 |
|
|
|
30-Jan-2026 |
12:06:50 |
1,037 |
2598.00 |
XLON |
4097402 |
|
|
|
30-Jan-2026 |
12:07:54 |
1,055 |
2597.00 |
XLON |
4098050 |
|
|
|
30-Jan-2026 |
12:11:29 |
252 |
2596.00 |
XLON |
4101117 |
|
|
|
30-Jan-2026 |
12:13:15 |
940 |
2596.00 |
XLON |
4102530 |
|
|
|
30-Jan-2026 |
12:14:08 |
65 |
2595.00 |
XLON |
4102971 |
|
|
|
30-Jan-2026 |
12:15:58 |
1,183 |
2597.00 |
XLON |
4105034 |
|
|
|
30-Jan-2026 |
12:15:58 |
53 |
2597.00 |
XLON |
4105032 |
|
|
|
30-Jan-2026 |
12:20:38 |
91 |
2598.00 |
XLON |
4108869 |
|
|
|
30-Jan-2026 |
12:20:38 |
1,115 |
2599.00 |
XLON |
4108862 |
|
|
|
30-Jan-2026 |
12:21:18 |
609 |
2598.00 |
XLON |
4109690 |
|
|
|
30-Jan-2026 |
12:25:11 |
671 |
2598.00 |
XLON |
4113251 |
|
|
|
30-Jan-2026 |
12:25:11 |
540 |
2598.00 |
XLON |
4113249 |
|
|
|
30-Jan-2026 |
12:25:11 |
539 |
2598.00 |
XLON |
4113246 |
|
|
|
30-Jan-2026 |
12:25:11 |
1,085 |
2598.00 |
XLON |
4113244 |
|
|
|
30-Jan-2026 |
12:27:20 |
1,143 |
2597.00 |
XLON |
4114829 |
|
|
|
30-Jan-2026 |
12:31:03 |
1,036 |
2595.00 |
XLON |
4119149 |
|
|
|
30-Jan-2026 |
12:34:35 |
1,209 |
2595.00 |
XLON |
4121923 |
|
|
|
30-Jan-2026 |
12:35:47 |
1,134 |
2594.00 |
XLON |
4123937 |
|
|
|
30-Jan-2026 |
12:40:07 |
1,002 |
2596.00 |
XLON |
4128299 |
|
|
|
30-Jan-2026 |
12:41:50 |
1,149 |
2595.00 |
XLON |
4129670 |
|
|
|
30-Jan-2026 |
12:49:58 |
1,142 |
2598.00 |
XLON |
4136677 |
|
|
|
30-Jan-2026 |
12:49:58 |
1,375 |
2598.00 |
XLON |
4136675 |
|
|
|
30-Jan-2026 |
12:51:06 |
588 |
2597.00 |
XLON |
4138535 |
|
|
|
30-Jan-2026 |
12:51:06 |
566 |
2597.00 |
XLON |
4138533 |
|
|
|
30-Jan-2026 |
12:52:55 |
291 |
2596.00 |
XLON |
4139776 |
|
|
|
30-Jan-2026 |
12:52:55 |
758 |
2596.00 |
XLON |
4139774 |
|
|
|
30-Jan-2026 |
12:55:21 |
599 |
2596.00 |
XLON |
4142852 |
|
|
|
30-Jan-2026 |
12:55:21 |
430 |
2596.00 |
XLON |
4142850 |
|
|
|
30-Jan-2026 |
12:55:30 |
1,116 |
2595.00 |
XLON |
4143030 |
|
|
|
30-Jan-2026 |
12:56:53 |
1,152 |
2594.00 |
XLON |
4144183 |
|
|
|
30-Jan-2026 |
13:01:10 |
334 |
2593.00 |
XLON |
4148514 |
|
|
|
30-Jan-2026 |
13:01:10 |
835 |
2593.00 |
XLON |
4148516 |
|
|
|
30-Jan-2026 |
13:01:55 |
1,171 |
2592.00 |
XLON |
4149122 |
|
|
|
30-Jan-2026 |
13:04:03 |
978 |
2594.00 |
XLON |
4150791 |
|
|
|
30-Jan-2026 |
13:04:03 |
261 |
2594.00 |
XLON |
4150789 |
|
|
|
30-Jan-2026 |
13:09:17 |
1,122 |
2594.00 |
XLON |
4155857 |
|
|
|
30-Jan-2026 |
13:12:56 |
1,187 |
2595.00 |
XLON |
4159944 |
|
|
|
30-Jan-2026 |
13:15:21 |
1,073 |
2595.00 |
XLON |
4162517 |
|
|
|
30-Jan-2026 |
13:17:50 |
1,132 |
2595.00 |
XLON |
4164564 |
|
|
|
30-Jan-2026 |
13:18:42 |
1,294 |
2594.00 |
XLON |
4165227 |
|
|
|
30-Jan-2026 |
13:18:43 |
1,051 |
2593.00 |
XLON |
4165231 |
|
|
|
30-Jan-2026 |
13:25:25 |
23 |
2595.00 |
XLON |
4173601 |
|
|
|
30-Jan-2026 |
13:26:31 |
684 |
2597.00 |
XLON |
4174775 |
|
|
|
30-Jan-2026 |
13:27:02 |
1,017 |
2597.00 |
XLON |
4175371 |
|
|
|
30-Jan-2026 |
13:27:02 |
1,242 |
2597.00 |
XLON |
4175369 |
|
|
|
30-Jan-2026 |
13:27:02 |
200 |
2597.00 |
XLON |
4175367 |
|
|
|
30-Jan-2026 |
13:28:59 |
1,007 |
2596.00 |
XLON |
4176974 |
|
|
|
30-Jan-2026 |
13:30:01 |
1,046 |
2595.00 |
XLON |
4179544 |
|
|
|
30-Jan-2026 |
13:30:01 |
1,125 |
2595.00 |
XLON |
4179303 |
|
|
|
30-Jan-2026 |
13:32:22 |
1,149 |
2594.00 |
XLON |
4182337 |
|
|
|
30-Jan-2026 |
13:33:48 |
77 |
2593.00 |
XLON |
4183593 |
|
|
|
30-Jan-2026 |
13:33:48 |
1,043 |
2593.00 |
XLON |
4183591 |
|
|
|
30-Jan-2026 |
13:36:23 |
464 |
2593.00 |
XLON |
4189125 |
|
|
|
30-Jan-2026 |
13:40:25 |
361 |
2596.00 |
XLON |
4193330 |
|
|
|
30-Jan-2026 |
13:40:25 |
881 |
2596.00 |
XLON |
4193328 |
|
|
|
30-Jan-2026 |
13:40:25 |
1,689 |
2596.00 |
XLON |
4193326 |
|
|
|
30-Jan-2026 |
13:40:49 |
1,187 |
2595.00 |
XLON |
4193676 |
|
|
|
30-Jan-2026 |
13:42:18 |
558 |
2594.00 |
XLON |
4194981 |
|
|
|
30-Jan-2026 |
13:42:18 |
500 |
2594.00 |
XLON |
4194979 |
|
|
|
30-Jan-2026 |
13:42:33 |
50 |
2594.00 |
XLON |
4195255 |
|
|
|
30-Jan-2026 |
13:44:16 |
746 |
2593.00 |
XLON |
4196619 |
|
|
|
30-Jan-2026 |
13:44:16 |
375 |
2593.00 |
XLON |
4196617 |
|
|
|
30-Jan-2026 |
13:48:20 |
1,205 |
2595.00 |
XLON |
4201236 |
|
|
|
30-Jan-2026 |
13:52:00 |
5 |
2597.00 |
XLON |
4205868 |
|
|
|
30-Jan-2026 |
13:52:00 |
6 |
2597.00 |
XLON |
4205866 |
|
|
|
30-Jan-2026 |
13:52:00 |
45 |
2597.00 |
XLON |
4205864 |
|
|
|
30-Jan-2026 |
13:52:00 |
443 |
2597.00 |
XLON |
4205860 |
|
|
|
30-Jan-2026 |
13:52:00 |
1,172 |
2597.00 |
XLON |
4205853 |
|
|
|
30-Jan-2026 |
13:52:00 |
77 |
2597.00 |
XLON |
4205855 |
|
|
|
30-Jan-2026 |
13:52:24 |
64 |
2597.00 |
XLON |
4206169 |
|
|
|
30-Jan-2026 |
13:52:24 |
603 |
2597.00 |
XLON |
4206167 |
|
|
|
30-Jan-2026 |
13:52:56 |
1,045 |
2596.00 |
XLON |
4206611 |
|
|
|
30-Jan-2026 |
13:56:24 |
1,130 |
2596.00 |
XLON |
4212283 |
|
|
|
30-Jan-2026 |
13:58:12 |
1,215 |
2595.00 |
XLON |
4214156 |
|
|
|
30-Jan-2026 |
13:58:49 |
1,113 |
2594.00 |
XLON |
4214959 |
|
|
|
30-Jan-2026 |
13:58:50 |
1,195 |
2593.00 |
XLON |
4214988 |
|
|
|
30-Jan-2026 |
14:07:28 |
1,194 |
2598.00 |
XLON |
4228229 |
|
|
|
30-Jan-2026 |
14:07:28 |
1,321 |
2598.00 |
XLON |
4228227 |
|
|
|
30-Jan-2026 |
14:07:28 |
1,612 |
2598.00 |
XLON |
4228225 |
|
|
|
30-Jan-2026 |
14:08:48 |
206 |
2598.00 |
XLON |
4229369 |
|
|
|
30-Jan-2026 |
14:08:48 |
1,101 |
2598.00 |
XLON |
4229367 |
|
|
|
30-Jan-2026 |
14:08:48 |
1,001 |
2599.00 |
XLON |
4229349 |
|
|
|
30-Jan-2026 |
14:09:25 |
22 |
2597.00 |
XLON |
4229987 |
|
|
|
30-Jan-2026 |
14:09:25 |
1,013 |
2597.00 |
XLON |
4229985 |
|
|
|
30-Jan-2026 |
14:11:17 |
1,158 |
2596.00 |
XLON |
4233075 |
|
|
|
30-Jan-2026 |
14:16:37 |
1,201 |
2599.00 |
XLON |
4239659 |
|
|
|
30-Jan-2026 |
14:16:37 |
1,137 |
2600.00 |
XLON |
4239651 |
|
|
|
30-Jan-2026 |
14:16:37 |
1,582 |
2601.00 |
XLON |
4239649 |
|
|
|
30-Jan-2026 |
14:19:14 |
1,173 |
2598.00 |
XLON |
4242265 |
|
|
|
30-Jan-2026 |
14:20:17 |
398 |
2597.00 |
XLON |
4245032 |
|
|
|
30-Jan-2026 |
14:21:34 |
684 |
2597.00 |
XLON |
4246179 |
|
|
|
30-Jan-2026 |
14:21:43 |
190 |
2596.00 |
XLON |
4246369 |
|
|
|
30-Jan-2026 |
14:21:46 |
834 |
2596.00 |
XLON |
4246398 |
|
|
|
30-Jan-2026 |
14:21:46 |
181 |
2596.00 |
XLON |
4246396 |
|
|
|
30-Jan-2026 |
14:22:51 |
1,078 |
2595.00 |
XLON |
4247426 |
|
|
|
30-Jan-2026 |
14:24:08 |
151 |
2594.00 |
XLON |
4248627 |
|
|
|
30-Jan-2026 |
14:24:08 |
962 |
2594.00 |
XLON |
4248629 |
|
|
|
30-Jan-2026 |
14:25:51 |
1,138 |
2591.00 |
XLON |
4252536 |
|
|
|
30-Jan-2026 |
14:27:26 |
1,112 |
2589.00 |
XLON |
4254275 |
|
|
|
30-Jan-2026 |
14:27:29 |
1,050 |
2588.00 |
XLON |
4254348 |
|
|
|
30-Jan-2026 |
14:30:38 |
1,002 |
2592.00 |
XLON |
4266230 |
|
|
|
30-Jan-2026 |
14:31:09 |
1,369 |
2591.00 |
XLON |
4267831 |
|
|
|
30-Jan-2026 |
14:31:38 |
209 |
2590.00 |
XLON |
4268890 |
|
|
|
30-Jan-2026 |
14:31:38 |
1,209 |
2591.00 |
XLON |
4268872 |
|
|
|
30-Jan-2026 |
14:31:41 |
369 |
2590.00 |
XLON |
4268969 |
|
|
|
30-Jan-2026 |
14:31:41 |
334 |
2590.00 |
XLON |
4268967 |
|
|
|
30-Jan-2026 |
14:31:48 |
232 |
2590.00 |
XLON |
4269210 |
|
|
|
30-Jan-2026 |
14:31:48 |
102 |
2590.00 |
XLON |
4269208 |
|
|
|
30-Jan-2026 |
14:31:48 |
247 |
2590.00 |
XLON |
4269206 |
|
|
|
30-Jan-2026 |
14:31:51 |
392 |
2590.00 |
XLON |
4269269 |
|
|
|
30-Jan-2026 |
14:31:51 |
236 |
2590.00 |
XLON |
4269273 |
|
|
|
30-Jan-2026 |
14:31:51 |
334 |
2590.00 |
XLON |
4269271 |
|
|
|
30-Jan-2026 |
14:34:07 |
1,101 |
2594.00 |
XLON |
4273922 |
|
|
|
30-Jan-2026 |
14:35:14 |
1,371 |
2596.00 |
XLON |
4280098 |
|
|
|
30-Jan-2026 |
14:35:14 |
1,241 |
2596.00 |
XLON |
4280096 |
|
|
|
30-Jan-2026 |
14:35:14 |
1,518 |
2597.00 |
XLON |
4280087 |
|
|
|
30-Jan-2026 |
14:35:21 |
500 |
2595.00 |
XLON |
4280238 |
|
|
|
30-Jan-2026 |
14:35:21 |
117 |
2595.00 |
XLON |
4280236 |
|
|
|
30-Jan-2026 |
14:35:22 |
602 |
2595.00 |
XLON |
4280295 |
|
|
|
30-Jan-2026 |
14:35:34 |
840 |
2594.00 |
XLON |
4280630 |
|
|
|
30-Jan-2026 |
14:35:34 |
162 |
2594.00 |
XLON |
4280628 |
|
|
|
30-Jan-2026 |
14:36:00 |
1,241 |
2592.00 |
XLON |
4281189 |
|
|
|
30-Jan-2026 |
14:36:38 |
334 |
2591.00 |
XLON |
4282262 |
|
|
|
30-Jan-2026 |
14:38:20 |
1,192 |
2589.00 |
XLON |
4284933 |
|
|
|
30-Jan-2026 |
14:38:21 |
1,120 |
2588.00 |
XLON |
4284936 |
|
|
|
30-Jan-2026 |
14:39:03 |
1,146 |
2587.00 |
XLON |
4286047 |
|
|
|
30-Jan-2026 |
14:40:06 |
601 |
2586.00 |
XLON |
4289334 |
|
|
|
30-Jan-2026 |
14:40:06 |
623 |
2586.00 |
XLON |
4289336 |
|
|
|
30-Jan-2026 |
14:41:48 |
1,153 |
2582.00 |
XLON |
4292188 |
|
|
|
30-Jan-2026 |
14:43:38 |
1,184 |
2584.00 |
XLON |
4295075 |
|
|
|
30-Jan-2026 |
14:45:21 |
1,075 |
2586.00 |
XLON |
4299954 |
|
|
|
30-Jan-2026 |
14:45:21 |
1,024 |
2586.00 |
XLON |
4299952 |
|
|
|
30-Jan-2026 |
14:46:09 |
233 |
2585.00 |
XLON |
4301830 |
|
|
|
30-Jan-2026 |
14:46:09 |
1,185 |
2585.00 |
XLON |
4301828 |
|
|
|
30-Jan-2026 |
14:46:35 |
1,291 |
2583.00 |
XLON |
4302912 |
|
|
|
30-Jan-2026 |
14:47:57 |
574 |
2584.00 |
XLON |
4306045 |
|
|
|
30-Jan-2026 |
14:47:57 |
443 |
2584.00 |
XLON |
4306043 |
|
|
|
30-Jan-2026 |
14:49:28 |
1,093 |
2584.00 |
XLON |
4308985 |
|
|
|
30-Jan-2026 |
14:49:28 |
1,067 |
2584.00 |
XLON |
4308983 |
|
|
|
30-Jan-2026 |
14:49:28 |
275 |
2584.00 |
XLON |
4308981 |
|
|
|
30-Jan-2026 |
14:50:28 |
72 |
2583.00 |
XLON |
4313278 |
|
|
|
30-Jan-2026 |
14:50:28 |
111 |
2583.00 |
XLON |
4313274 |
|
|
|
30-Jan-2026 |
14:50:28 |
83 |
2583.00 |
XLON |
4313276 |
|
|
|
30-Jan-2026 |
14:50:28 |
1,037 |
2584.00 |
XLON |
4313268 |
|
|
|
30-Jan-2026 |
14:50:33 |
1,049 |
2583.00 |
XLON |
4313398 |
|
|
|
30-Jan-2026 |
14:53:56 |
2,097 |
2584.00 |
XLON |
4319023 |
|
|
|
30-Jan-2026 |
14:53:56 |
77 |
2584.00 |
XLON |
4319021 |
|
|
|
30-Jan-2026 |
14:53:56 |
1,223 |
2585.00 |
XLON |
4319005 |
|
|
|
30-Jan-2026 |
14:53:56 |
1,040 |
2585.00 |
XLON |
4319003 |
|
|
|
30-Jan-2026 |
14:55:21 |
484 |
2585.00 |
XLON |
4324104 |
|
|
|
30-Jan-2026 |
14:55:21 |
642 |
2585.00 |
XLON |
4324102 |
|
|
|
30-Jan-2026 |
14:56:56 |
45 |
2585.00 |
XLON |
4326488 |
|
|
|
30-Jan-2026 |
14:56:56 |
13 |
2585.00 |
XLON |
4326485 |
|
|
|
30-Jan-2026 |
14:57:18 |
279 |
2585.00 |
XLON |
4327128 |
|
|
|
30-Jan-2026 |
14:57:44 |
368 |
2586.00 |
XLON |
4327667 |
|
|
|
30-Jan-2026 |
14:57:44 |
633 |
2586.00 |
XLON |
4327663 |
|
|
|
30-Jan-2026 |
14:57:44 |
169 |
2586.00 |
XLON |
4327665 |
|
|
|
30-Jan-2026 |
14:58:22 |
1,058 |
2585.00 |
XLON |
4328712 |
|
|
|
30-Jan-2026 |
14:58:22 |
692 |
2585.00 |
XLON |
4328714 |
|
|
|
30-Jan-2026 |
15:00:00 |
1,144 |
2586.00 |
XLON |
4331690 |
|
|
|
30-Jan-2026 |
15:00:39 |
387 |
2587.00 |
XLON |
4338421 |
|
|
|
30-Jan-2026 |
15:00:39 |
144 |
2587.00 |
XLON |
4338419 |
|
|
|
30-Jan-2026 |
15:01:01 |
947 |
2587.00 |
XLON |
4339648 |
|
|
|
30-Jan-2026 |
15:02:03 |
200 |
2586.00 |
XLON |
4341866 |
|
|
|
30-Jan-2026 |
15:02:08 |
1,203 |
2586.00 |
XLON |
4342090 |
|
|
|
30-Jan-2026 |
15:02:08 |
1,424 |
2586.00 |
XLON |
4342088 |
|
|
|
30-Jan-2026 |
15:03:20 |
1,212 |
2590.00 |
XLON |
4344332 |
|
|
|
30-Jan-2026 |
15:03:51 |
1,337 |
2589.00 |
XLON |
4345264 |
|
|
|
30-Jan-2026 |
15:05:29 |
559 |
2595.00 |
XLON |
4353750 |
|
|
|
30-Jan-2026 |
15:06:28 |
1,929 |
2596.00 |
XLON |
4355420 |
|
|
|
30-Jan-2026 |
15:08:18 |
147 |
2598.00 |
XLON |
4358648 |
|
|
|
30-Jan-2026 |
15:08:18 |
990 |
2598.00 |
XLON |
4358650 |
|
|
|
30-Jan-2026 |
15:08:18 |
533 |
2598.00 |
XLON |
4358646 |
|
|
|
30-Jan-2026 |
15:08:18 |
1,172 |
2598.00 |
XLON |
4358644 |
|
|
|
30-Jan-2026 |
15:08:24 |
236 |
2596.00 |
XLON |
4358885 |
|
|
|
30-Jan-2026 |
15:08:24 |
1,222 |
2597.00 |
XLON |
4358876 |
|
|
|
30-Jan-2026 |
15:08:29 |
967 |
2596.00 |
XLON |
4359029 |
|
|
|
30-Jan-2026 |
15:09:39 |
965 |
2594.00 |
XLON |
4360744 |
|
|
|
30-Jan-2026 |
15:09:39 |
194 |
2594.00 |
XLON |
4360742 |
|
|
|
30-Jan-2026 |
15:10:52 |
116 |
2594.00 |
XLON |
4365900 |
|
|
|
30-Jan-2026 |
15:10:52 |
1,109 |
2594.00 |
XLON |
4365883 |
|
|
|
30-Jan-2026 |
15:11:34 |
1,233 |
2593.00 |
XLON |
4367263 |
|
|
|
30-Jan-2026 |
15:13:01 |
458 |
2591.00 |
XLON |
4369194 |
|
|
|
30-Jan-2026 |
15:13:26 |
1,100 |
2591.00 |
XLON |
4369780 |
|
|
|
30-Jan-2026 |
15:13:26 |
540 |
2591.00 |
XLON |
4369778 |
|
|
|
30-Jan-2026 |
15:13:36 |
402 |
2590.00 |
XLON |
4370001 |
|
|
|
30-Jan-2026 |
15:13:36 |
822 |
2590.00 |
XLON |
4369999 |
|
|
|
30-Jan-2026 |
15:17:57 |
1,051 |
2592.00 |
XLON |
4380273 |
|
|
|
30-Jan-2026 |
15:17:57 |
1,171 |
2592.00 |
XLON |
4380271 |
|
|
|
30-Jan-2026 |
15:18:02 |
1,385 |
2591.00 |
XLON |
4380420 |
|
|
|
30-Jan-2026 |
15:21:38 |
202 |
2594.00 |
XLON |
4389298 |
|
|
|
30-Jan-2026 |
15:21:38 |
1,032 |
2594.00 |
XLON |
4389296 |
|
|
|
30-Jan-2026 |
15:21:38 |
441 |
2594.00 |
XLON |
4389290 |
|
|
|
30-Jan-2026 |
15:21:38 |
421 |
2594.00 |
XLON |
4389288 |
|
|
|
30-Jan-2026 |
15:21:38 |
349 |
2594.00 |
XLON |
4389292 |
|
|
|
30-Jan-2026 |
15:21:38 |
176 |
2594.00 |
XLON |
4389294 |
|
|
|
30-Jan-2026 |
15:23:02 |
1,196 |
2595.00 |
XLON |
4391275 |
|
|
|
30-Jan-2026 |
15:23:02 |
20 |
2595.00 |
XLON |
4391273 |
|
|
|
30-Jan-2026 |
15:24:13 |
13 |
2597.00 |
XLON |
4393312 |
|
|
|
30-Jan-2026 |
15:24:13 |
1,032 |
2597.00 |
XLON |
4393310 |
|
|
|
30-Jan-2026 |
15:24:13 |
155 |
2597.00 |
XLON |
4393308 |
|
|
|
30-Jan-2026 |
15:24:13 |
22 |
2597.00 |
XLON |
4393306 |
|
|
|
30-Jan-2026 |
15:24:13 |
348 |
2597.00 |
XLON |
4393304 |
|
|
|
30-Jan-2026 |
15:24:39 |
1,947 |
2596.00 |
XLON |
4393932 |
|
|
|
30-Jan-2026 |
15:25:24 |
396 |
2596.00 |
XLON |
4399268 |
|
|
|
30-Jan-2026 |
15:25:24 |
680 |
2596.00 |
XLON |
4399266 |
|
|
|
30-Jan-2026 |
15:26:49 |
1,032 |
2596.00 |
XLON |
4402405 |
|
|
|
30-Jan-2026 |
15:26:49 |
183 |
2596.00 |
XLON |
4402407 |
|
|
|
30-Jan-2026 |
15:26:49 |
1,133 |
2596.00 |
XLON |
4402403 |
|
|
|
30-Jan-2026 |
15:29:02 |
1,053 |
2595.00 |
XLON |
4405413 |
|
|
|
30-Jan-2026 |
15:30:18 |
1,020 |
2594.00 |
XLON |
4410334 |
|
|
|
30-Jan-2026 |
15:30:18 |
1,228 |
2594.00 |
XLON |
4410332 |
|
|
|
30-Jan-2026 |
15:31:19 |
1,088 |
2593.00 |
XLON |
4412246 |
|
|
|
30-Jan-2026 |
15:31:55 |
13 |
2592.00 |
XLON |
4413201 |
|
|
|
30-Jan-2026 |
15:33:26 |
1,234 |
2596.00 |
XLON |
4415505 |
|
|
|
30-Jan-2026 |
15:34:56 |
358 |
2596.00 |
XLON |
4417703 |
|
|
|
30-Jan-2026 |
15:34:56 |
827 |
2596.00 |
XLON |
4417701 |
|
|
|
30-Jan-2026 |
15:35:56 |
238 |
2596.00 |
XLON |
4422604 |
|
|
|
30-Jan-2026 |
15:35:56 |
160 |
2596.00 |
XLON |
4422602 |
|
|
|
30-Jan-2026 |
15:35:56 |
448 |
2596.00 |
XLON |
4422600 |
|
|
|
30-Jan-2026 |
15:35:56 |
163 |
2596.00 |
XLON |
4422598 |
|
|
|
30-Jan-2026 |
15:35:56 |
100 |
2596.00 |
XLON |
4422596 |
|
|
|
30-Jan-2026 |
15:36:31 |
256 |
2595.00 |
XLON |
4423484 |
|
|
|
30-Jan-2026 |
15:36:31 |
1,116 |
2595.00 |
XLON |
4423486 |
|
|
|
30-Jan-2026 |
15:36:31 |
1,068 |
2595.00 |
XLON |
4423482 |
|
|
|
30-Jan-2026 |
15:36:39 |
1,195 |
2594.00 |
XLON |
4423714 |
|
|
|
30-Jan-2026 |
15:37:08 |
1,019 |
2593.00 |
XLON |
4424386 |
|
|
|
30-Jan-2026 |
15:37:18 |
1,115 |
2591.00 |
XLON |
4424639 |
|
|
|
30-Jan-2026 |
15:38:18 |
1,146 |
2590.00 |
XLON |
4426014 |
|
|
|
30-Jan-2026 |
15:41:16 |
1,067 |
2588.00 |
XLON |
4432766 |
|
|
|
30-Jan-2026 |
15:41:53 |
1,352 |
2587.00 |
XLON |
4433469 |
|
|
|
30-Jan-2026 |
15:42:03 |
872 |
2586.00 |
XLON |
4433836 |
|
|
|
30-Jan-2026 |
15:42:03 |
100 |
2586.00 |
XLON |
4433834 |
|
|
|
30-Jan-2026 |
15:42:03 |
100 |
2586.00 |
XLON |
4433832 |
|
|
|
30-Jan-2026 |
15:42:20 |
116 |
2585.00 |
XLON |
4434280 |
|
|
|
30-Jan-2026 |
15:42:20 |
320 |
2585.00 |
XLON |
4434278 |
|
|
|
30-Jan-2026 |
15:42:21 |
277 |
2585.00 |
XLON |
4434297 |
|
|
|
30-Jan-2026 |
15:42:21 |
421 |
2585.00 |
XLON |
4434295 |
|
|
|
30-Jan-2026 |
15:43:34 |
713 |
2583.00 |
XLON |
4435934 |
|
|
|
30-Jan-2026 |
15:43:42 |
331 |
2583.00 |
XLON |
4436087 |
|
|
|
30-Jan-2026 |
15:44:48 |
1,148 |
2584.00 |
XLON |
4437740 |
|
|
|
30-Jan-2026 |
15:46:35 |
935 |
2585.00 |
XLON |
4442886 |
|
|
|
30-Jan-2026 |
15:46:35 |
83 |
2585.00 |
XLON |
4442884 |
|
|
|
30-Jan-2026 |
15:47:32 |
454 |
2585.00 |
XLON |
4444257 |
|
|
|
30-Jan-2026 |
15:47:32 |
654 |
2585.00 |
XLON |
4444255 |
|
|
|
30-Jan-2026 |
15:49:04 |
1,184 |
2584.00 |
XLON |
4446740 |
|
|
|
30-Jan-2026 |
15:49:04 |
1,147 |
2584.00 |
XLON |
4446738 |
|
|
|
30-Jan-2026 |
15:49:26 |
276 |
2583.00 |
XLON |
4447495 |
|
|
|
30-Jan-2026 |
15:49:47 |
42 |
2583.00 |
XLON |
4448066 |
|
|
|
30-Jan-2026 |
15:49:49 |
914 |
2583.00 |
XLON |
4448139 |
|
|
|
30-Jan-2026 |
15:50:03 |
1,039 |
2583.00 |
XLON |
4451193 |
|
|
|
30-Jan-2026 |
15:51:27 |
110 |
2584.00 |
XLON |
4453707 |
|
|
|
30-Jan-2026 |
15:51:27 |
1 |
2584.00 |
XLON |
4453678 |
|
|
|
30-Jan-2026 |
15:51:30 |
489 |
2584.00 |
XLON |
4453747 |
|
|
|
30-Jan-2026 |
15:52:29 |
1,082 |
2585.00 |
XLON |
4455161 |
|
|
|
30-Jan-2026 |
15:52:29 |
153 |
2585.00 |
XLON |
4455158 |
|
|
|
30-Jan-2026 |
15:53:30 |
1,159 |
2584.00 |
XLON |
4456602 |
|
|
|
30-Jan-2026 |
15:53:38 |
706 |
2583.00 |
XLON |
4456784 |
|
|
|
30-Jan-2026 |
15:53:38 |
528 |
2583.00 |
XLON |
4456782 |
|
|
|
30-Jan-2026 |
15:54:28 |
124 |
2581.00 |
XLON |
4458017 |
|
|
|
30-Jan-2026 |
15:54:28 |
988 |
2581.00 |
XLON |
4458015 |
|
|
|
30-Jan-2026 |
15:55:37 |
812 |
2580.00 |
XLON |
4462546 |
|
|
|
30-Jan-2026 |
15:55:37 |
100 |
2580.00 |
XLON |
4462544 |
|
|
|
30-Jan-2026 |
15:55:37 |
100 |
2580.00 |
XLON |
4462540 |
|
|
|
30-Jan-2026 |
15:56:45 |
104 |
2579.00 |
XLON |
4464041 |
|
|
|
30-Jan-2026 |
15:57:06 |
850 |
2579.00 |
XLON |
4464402 |
|
|
|
30-Jan-2026 |
15:57:44 |
156 |
2579.00 |
XLON |
4465140 |
|
|
|
30-Jan-2026 |
15:57:48 |
100 |
2579.00 |
XLON |
4465206 |
|
|
|
30-Jan-2026 |
15:57:48 |
153 |
2579.00 |
XLON |
4465208 |
|
|
|
30-Jan-2026 |
15:57:58 |
115 |
2579.00 |
XLON |
4465363 |
|
|
|
30-Jan-2026 |
15:58:00 |
1 |
2579.00 |
XLON |
4465474 |
|
|
|
30-Jan-2026 |
15:58:13 |
29 |
2579.00 |
XLON |
4465768 |
|
|
|
30-Jan-2026 |
15:58:28 |
132 |
2579.00 |
XLON |
4466107 |
|
|
|
30-Jan-2026 |
15:58:28 |
1,032 |
2579.00 |
XLON |
4466105 |
|
|
|
30-Jan-2026 |
15:58:28 |
807 |
2579.00 |
XLON |
4466102 |
|
|
|
30-Jan-2026 |
15:58:28 |
1,219 |
2579.00 |
XLON |
4466100 |
|
|
|
30-Jan-2026 |
16:00:01 |
997 |
2577.00 |
XLON |
4474072 |
|
|
|
30-Jan-2026 |
16:00:01 |
209 |
2577.00 |
XLON |
4474070 |
|
|
|
30-Jan-2026 |
16:01:18 |
1,100 |
2577.00 |
XLON |
4476262 |
|
|
|
30-Jan-2026 |
16:02:23 |
812 |
2579.00 |
XLON |
4477980 |
|
|
|
30-Jan-2026 |
16:02:23 |
866 |
2579.00 |
XLON |
4477982 |
|
|
|
30-Jan-2026 |
16:03:11 |
1,080 |
2579.00 |
XLON |
4483071 |
|
|
|
30-Jan-2026 |
16:04:30 |
1,069 |
2579.00 |
XLON |
4485073 |
|
|
|
30-Jan-2026 |
16:04:30 |
486 |
2579.00 |
XLON |
4485075 |
|
|
|
30-Jan-2026 |
16:04:47 |
984 |
2579.00 |
XLON |
4485432 |
|
|
|
30-Jan-2026 |
16:04:47 |
141 |
2579.00 |
XLON |
4485430 |
|
|
|
30-Jan-2026 |
16:04:47 |
327 |
2579.00 |
XLON |
4485428 |
|
|
|
30-Jan-2026 |
16:05:29 |
1,125 |
2578.00 |
XLON |
4489536 |
|
|
|
30-Jan-2026 |
16:06:46 |
259 |
2580.00 |
XLON |
4491706 |
|
|
|
30-Jan-2026 |
16:06:46 |
835 |
2580.00 |
XLON |
4491704 |
|
|
|
30-Jan-2026 |
16:07:09 |
1,089 |
2579.00 |
XLON |
4492257 |
|
|
|
30-Jan-2026 |
16:07:18 |
527 |
2578.00 |
XLON |
4492552 |
|
|
|
30-Jan-2026 |
16:07:31 |
612 |
2578.00 |
XLON |
4492936 |
|
|
|
30-Jan-2026 |
16:07:31 |
37 |
2578.00 |
XLON |
4492922 |
|
|
|
30-Jan-2026 |
16:08:40 |
1,197 |
2578.00 |
XLON |
4494462 |
|
|
|
30-Jan-2026 |
16:09:29 |
1,189 |
2577.00 |
XLON |
4495975 |
|
|
|
30-Jan-2026 |
16:09:29 |
1,139 |
2577.00 |
XLON |
4495973 |
|
|
|
30-Jan-2026 |
16:10:26 |
122 |
2576.00 |
XLON |
4501057 |
|
|
|
30-Jan-2026 |
16:10:26 |
77 |
2576.00 |
XLON |
4501055 |
|
|
|
30-Jan-2026 |
16:10:26 |
101 |
2576.00 |
XLON |
4501053 |
|
|
|
30-Jan-2026 |
16:10:26 |
107 |
2576.00 |
XLON |
4501051 |
|
|
|
30-Jan-2026 |
16:10:26 |
279 |
2576.00 |
XLON |
4501046 |
|
|
|
30-Jan-2026 |
16:10:26 |
316 |
2576.00 |
XLON |
4501022 |
|
|
|
30-Jan-2026 |
16:10:26 |
108 |
2576.00 |
XLON |
4501024 |
|
|
|
30-Jan-2026 |
16:11:23 |
1,203 |
2577.00 |
XLON |
4502613 |
|
|
|
30-Jan-2026 |
16:12:06 |
389 |
2579.00 |
XLON |
4503890 |
|
|
|
30-Jan-2026 |
16:12:06 |
493 |
2579.00 |
XLON |
4503888 |
|
|
|
30-Jan-2026 |
16:12:39 |
85 |
2580.00 |
XLON |
4504941 |
|
|
|
30-Jan-2026 |
16:12:39 |
378 |
2580.00 |
XLON |
4504933 |
|
|
|
30-Jan-2026 |
16:12:39 |
260 |
2580.00 |
XLON |
4504931 |
|
|
|
30-Jan-2026 |
16:12:39 |
14 |
2580.00 |
XLON |
4504939 |
|
|
|
30-Jan-2026 |
16:12:39 |
100 |
2580.00 |
XLON |
4504935 |
|
|
|
30-Jan-2026 |
16:12:39 |
404 |
2580.00 |
XLON |
4504937 |
|
|
|
30-Jan-2026 |
16:12:46 |
811 |
2580.00 |
XLON |
4505155 |
|
|
|
30-Jan-2026 |
16:12:46 |
342 |
2580.00 |
XLON |
4505157 |
|
|
|
30-Jan-2026 |
16:13:06 |
1,095 |
2578.00 |
XLON |
4505780 |
|
|
|
30-Jan-2026 |
16:13:30 |
263 |
2578.00 |
XLON |
4506345 |
|
|
|
30-Jan-2026 |
16:13:30 |
456 |
2578.00 |
XLON |
4506343 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago NCC Group
- 20 hours ago Volex
- 20 hours ago ProVen VCT
- 20 hours ago ProVen Growth & Income VCT
- 21 hours ago Public Policy Holding Company, Inc. (DI) (REG S, CAT3)