Transaction in Own Shares
Summary by AI BETAClose X
29 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 357,578 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 10,451,013 ordinary shares in treasury, and has 1,817,705,073 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 6,343,141 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
29 January 2026 |
|
Number of ordinary shares purchased: |
357,578 |
|
Highest price paid per share (p): |
2684 |
|
Lowest price paid per share (p): |
2598 |
|
Volume weighted average price paid per share (p): |
2630.9047 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
29-Jan-2026 |
08:00:05 |
1,225 |
2673.00 |
XLON |
3959303 |
|
|
|
29-Jan-2026 |
08:00:05 |
1,077 |
2672.00 |
XLON |
3959301 |
|
|
|
29-Jan-2026 |
08:00:05 |
973 |
2673.00 |
XLON |
3959288 |
|
|
|
29-Jan-2026 |
08:00:05 |
1 |
2673.00 |
XLON |
3959286 |
|
|
|
29-Jan-2026 |
08:00:05 |
136 |
2673.00 |
XLON |
3959284 |
|
|
|
29-Jan-2026 |
08:00:05 |
1,118 |
2673.00 |
XLON |
3959275 |
|
|
|
29-Jan-2026 |
08:00:40 |
301 |
2654.00 |
XLON |
3965404 |
|
|
|
29-Jan-2026 |
08:00:40 |
106 |
2654.00 |
XLON |
3965402 |
|
|
|
29-Jan-2026 |
08:00:53 |
403 |
2654.00 |
XLON |
3965762 |
|
|
|
29-Jan-2026 |
08:00:53 |
246 |
2654.00 |
XLON |
3965760 |
|
|
|
29-Jan-2026 |
08:00:55 |
34 |
2651.00 |
XLON |
3965827 |
|
|
|
29-Jan-2026 |
08:01:02 |
966 |
2651.00 |
XLON |
3966064 |
|
|
|
29-Jan-2026 |
08:01:53 |
1,215 |
2652.00 |
XLON |
3967735 |
|
|
|
29-Jan-2026 |
08:02:00 |
1,227 |
2649.00 |
XLON |
3967848 |
|
|
|
29-Jan-2026 |
08:02:10 |
1,164 |
2647.00 |
XLON |
3968144 |
|
|
|
29-Jan-2026 |
08:03:08 |
1,152 |
2651.00 |
XLON |
3969969 |
|
|
|
29-Jan-2026 |
08:04:52 |
1,240 |
2659.00 |
XLON |
3972616 |
|
|
|
29-Jan-2026 |
08:05:02 |
1,145 |
2658.00 |
XLON |
3973560 |
|
|
|
29-Jan-2026 |
08:05:02 |
1,130 |
2658.00 |
XLON |
3973558 |
|
|
|
29-Jan-2026 |
08:05:03 |
1,097 |
2655.00 |
XLON |
3973566 |
|
|
|
29-Jan-2026 |
08:06:12 |
186 |
2657.00 |
XLON |
3977591 |
|
|
|
29-Jan-2026 |
08:06:37 |
143 |
2657.00 |
XLON |
3978482 |
|
|
|
29-Jan-2026 |
08:06:52 |
281 |
2657.00 |
XLON |
3979052 |
|
|
|
29-Jan-2026 |
08:06:52 |
185 |
2657.00 |
XLON |
3979050 |
|
|
|
29-Jan-2026 |
08:07:04 |
1,184 |
2657.00 |
XLON |
3979351 |
|
|
|
29-Jan-2026 |
08:07:04 |
1 |
2657.00 |
XLON |
3979349 |
|
|
|
29-Jan-2026 |
08:07:04 |
412 |
2657.00 |
XLON |
3979347 |
|
|
|
29-Jan-2026 |
08:07:12 |
298 |
2655.00 |
XLON |
3979507 |
|
|
|
29-Jan-2026 |
08:09:10 |
1,113 |
2660.00 |
XLON |
3985128 |
|
|
|
29-Jan-2026 |
08:09:25 |
1,107 |
2657.00 |
XLON |
3985389 |
|
|
|
29-Jan-2026 |
08:10:06 |
1,160 |
2656.00 |
XLON |
3986244 |
|
|
|
29-Jan-2026 |
08:10:06 |
1,138 |
2657.00 |
XLON |
3986237 |
|
|
|
29-Jan-2026 |
08:12:56 |
573 |
2655.00 |
XLON |
3989533 |
|
|
|
29-Jan-2026 |
08:12:56 |
611 |
2655.00 |
XLON |
3989535 |
|
|
|
29-Jan-2026 |
08:13:30 |
90 |
2654.00 |
XLON |
3990226 |
|
|
|
29-Jan-2026 |
08:17:21 |
137 |
2665.00 |
XLON |
3994646 |
|
|
|
29-Jan-2026 |
08:20:07 |
1,033 |
2675.00 |
XLON |
3998016 |
|
|
|
29-Jan-2026 |
08:20:07 |
303 |
2675.00 |
XLON |
3998014 |
|
|
|
29-Jan-2026 |
08:20:07 |
997 |
2676.00 |
XLON |
3998012 |
|
|
|
29-Jan-2026 |
08:20:07 |
1,608 |
2676.00 |
XLON |
3998010 |
|
|
|
29-Jan-2026 |
08:20:31 |
1,060 |
2671.00 |
XLON |
3998457 |
|
|
|
29-Jan-2026 |
08:20:31 |
1,160 |
2672.00 |
XLON |
3998451 |
|
|
|
29-Jan-2026 |
08:23:32 |
1,175 |
2682.00 |
XLON |
4001333 |
|
|
|
29-Jan-2026 |
08:25:19 |
886 |
2684.00 |
XLON |
4005592 |
|
|
|
29-Jan-2026 |
08:25:19 |
295 |
2684.00 |
XLON |
4005590 |
|
|
|
29-Jan-2026 |
08:25:43 |
1,009 |
2682.00 |
XLON |
4006170 |
|
|
|
29-Jan-2026 |
08:28:53 |
191 |
2677.00 |
XLON |
4017742 |
|
|
|
29-Jan-2026 |
08:28:53 |
1,036 |
2679.00 |
XLON |
4017734 |
|
|
|
29-Jan-2026 |
08:29:07 |
164 |
2677.00 |
XLON |
4018014 |
|
|
|
29-Jan-2026 |
08:29:07 |
742 |
2677.00 |
XLON |
4018016 |
|
|
|
29-Jan-2026 |
08:29:07 |
19 |
2677.00 |
XLON |
4018012 |
|
|
|
29-Jan-2026 |
08:31:00 |
1,093 |
2679.00 |
XLON |
4020725 |
|
|
|
29-Jan-2026 |
08:32:35 |
86 |
2673.00 |
XLON |
4022653 |
|
|
|
29-Jan-2026 |
08:32:35 |
125 |
2673.00 |
XLON |
4022651 |
|
|
|
29-Jan-2026 |
08:32:35 |
410 |
2673.00 |
XLON |
4022649 |
|
|
|
29-Jan-2026 |
08:32:35 |
524 |
2673.00 |
XLON |
4022647 |
|
|
|
29-Jan-2026 |
08:34:07 |
438 |
2672.00 |
XLON |
4024438 |
|
|
|
29-Jan-2026 |
08:34:07 |
13 |
2672.00 |
XLON |
4024436 |
|
|
|
29-Jan-2026 |
08:34:07 |
644 |
2672.00 |
XLON |
4024434 |
|
|
|
29-Jan-2026 |
08:35:51 |
1,094 |
2670.00 |
XLON |
4027165 |
|
|
|
29-Jan-2026 |
08:37:53 |
1,074 |
2669.00 |
XLON |
4028786 |
|
|
|
29-Jan-2026 |
08:39:07 |
999 |
2667.00 |
XLON |
4030033 |
|
|
|
29-Jan-2026 |
08:42:32 |
1,221 |
2666.00 |
XLON |
4033781 |
|
|
|
29-Jan-2026 |
08:45:00 |
1,003 |
2668.00 |
XLON |
4037125 |
|
|
|
29-Jan-2026 |
08:45:00 |
108 |
2668.00 |
XLON |
4037119 |
|
|
|
29-Jan-2026 |
08:45:12 |
54 |
2667.00 |
XLON |
4037808 |
|
|
|
29-Jan-2026 |
08:45:12 |
1,115 |
2667.00 |
XLON |
4037810 |
|
|
|
29-Jan-2026 |
08:50:00 |
1,001 |
2665.00 |
XLON |
4042535 |
|
|
|
29-Jan-2026 |
08:51:54 |
1,021 |
2664.00 |
XLON |
4044920 |
|
|
|
29-Jan-2026 |
08:53:45 |
1,153 |
2666.00 |
XLON |
4046668 |
|
|
|
29-Jan-2026 |
08:54:07 |
181 |
2665.00 |
XLON |
4046891 |
|
|
|
29-Jan-2026 |
08:55:02 |
923 |
2665.00 |
XLON |
4048272 |
|
|
|
29-Jan-2026 |
08:56:56 |
1,155 |
2664.00 |
XLON |
4049977 |
|
|
|
29-Jan-2026 |
08:58:23 |
1,081 |
2662.00 |
XLON |
4051305 |
|
|
|
29-Jan-2026 |
09:00:32 |
1,236 |
2663.00 |
XLON |
4054252 |
|
|
|
29-Jan-2026 |
09:01:12 |
396 |
2662.00 |
XLON |
4054948 |
|
|
|
29-Jan-2026 |
09:02:48 |
814 |
2662.00 |
XLON |
4056440 |
|
|
|
29-Jan-2026 |
09:05:23 |
45 |
2665.00 |
XLON |
4059793 |
|
|
|
29-Jan-2026 |
09:05:23 |
1,048 |
2665.00 |
XLON |
4059791 |
|
|
|
29-Jan-2026 |
09:05:45 |
414 |
2665.00 |
XLON |
4060216 |
|
|
|
29-Jan-2026 |
09:05:45 |
714 |
2665.00 |
XLON |
4060214 |
|
|
|
29-Jan-2026 |
09:09:24 |
558 |
2666.00 |
XLON |
4063445 |
|
|
|
29-Jan-2026 |
09:09:24 |
629 |
2666.00 |
XLON |
4063447 |
|
|
|
29-Jan-2026 |
09:12:43 |
1,041 |
2667.00 |
XLON |
4067541 |
|
|
|
29-Jan-2026 |
09:12:44 |
624 |
2666.00 |
XLON |
4067564 |
|
|
|
29-Jan-2026 |
09:12:44 |
561 |
2666.00 |
XLON |
4067562 |
|
|
|
29-Jan-2026 |
09:16:12 |
1,158 |
2666.00 |
XLON |
4071318 |
|
|
|
29-Jan-2026 |
09:18:23 |
763 |
2664.00 |
XLON |
4073512 |
|
|
|
29-Jan-2026 |
09:18:23 |
369 |
2664.00 |
XLON |
4073510 |
|
|
|
29-Jan-2026 |
09:20:29 |
37 |
2661.00 |
XLON |
4076503 |
|
|
|
29-Jan-2026 |
09:20:29 |
631 |
2663.00 |
XLON |
4076497 |
|
|
|
29-Jan-2026 |
09:20:29 |
411 |
2663.00 |
XLON |
4076495 |
|
|
|
29-Jan-2026 |
09:20:40 |
1,124 |
2661.00 |
XLON |
4076715 |
|
|
|
29-Jan-2026 |
09:25:05 |
632 |
2663.00 |
XLON |
4080883 |
|
|
|
29-Jan-2026 |
09:25:05 |
44 |
2663.00 |
XLON |
4080881 |
|
|
|
29-Jan-2026 |
09:25:05 |
557 |
2663.00 |
XLON |
4080879 |
|
|
|
29-Jan-2026 |
09:25:28 |
1,116 |
2662.00 |
XLON |
4081155 |
|
|
|
29-Jan-2026 |
09:30:02 |
1,075 |
2659.00 |
XLON |
4085805 |
|
|
|
29-Jan-2026 |
09:32:02 |
211 |
2658.00 |
XLON |
4087966 |
|
|
|
29-Jan-2026 |
09:32:02 |
974 |
2658.00 |
XLON |
4087964 |
|
|
|
29-Jan-2026 |
09:35:21 |
1,034 |
2660.00 |
XLON |
4091553 |
|
|
|
29-Jan-2026 |
09:37:50 |
1,096 |
2660.00 |
XLON |
4093530 |
|
|
|
29-Jan-2026 |
09:38:08 |
876 |
2659.00 |
XLON |
4093816 |
|
|
|
29-Jan-2026 |
09:38:08 |
169 |
2659.00 |
XLON |
4093814 |
|
|
|
29-Jan-2026 |
09:38:08 |
73 |
2659.00 |
XLON |
4093812 |
|
|
|
29-Jan-2026 |
09:38:10 |
322 |
2658.00 |
XLON |
4093831 |
|
|
|
29-Jan-2026 |
09:38:11 |
440 |
2658.00 |
XLON |
4093865 |
|
|
|
29-Jan-2026 |
09:38:11 |
322 |
2658.00 |
XLON |
4093863 |
|
|
|
29-Jan-2026 |
09:38:37 |
1,195 |
2655.00 |
XLON |
4094953 |
|
|
|
29-Jan-2026 |
09:41:49 |
1,179 |
2657.00 |
XLON |
4098344 |
|
|
|
29-Jan-2026 |
09:42:28 |
103 |
2656.00 |
XLON |
4098850 |
|
|
|
29-Jan-2026 |
09:42:28 |
1,112 |
2656.00 |
XLON |
4098848 |
|
|
|
29-Jan-2026 |
09:43:21 |
1,234 |
2653.00 |
XLON |
4099668 |
|
|
|
29-Jan-2026 |
09:46:23 |
250 |
2652.00 |
XLON |
4102624 |
|
|
|
29-Jan-2026 |
09:46:23 |
881 |
2652.00 |
XLON |
4102626 |
|
|
|
29-Jan-2026 |
09:46:32 |
1,222 |
2651.00 |
XLON |
4102739 |
|
|
|
29-Jan-2026 |
09:49:24 |
1,160 |
2646.00 |
XLON |
4105390 |
|
|
|
29-Jan-2026 |
09:52:01 |
488 |
2645.00 |
XLON |
4108520 |
|
|
|
29-Jan-2026 |
09:52:18 |
570 |
2645.00 |
XLON |
4108755 |
|
|
|
29-Jan-2026 |
09:55:14 |
17 |
2644.00 |
XLON |
4111794 |
|
|
|
29-Jan-2026 |
09:55:16 |
25 |
2644.00 |
XLON |
4111836 |
|
|
|
29-Jan-2026 |
09:55:18 |
4 |
2644.00 |
XLON |
4111876 |
|
|
|
29-Jan-2026 |
09:55:20 |
4 |
2644.00 |
XLON |
4111904 |
|
|
|
29-Jan-2026 |
09:55:22 |
656 |
2644.00 |
XLON |
4111924 |
|
|
|
29-Jan-2026 |
09:55:22 |
322 |
2644.00 |
XLON |
4111922 |
|
|
|
29-Jan-2026 |
09:55:56 |
1,165 |
2643.00 |
XLON |
4112494 |
|
|
|
29-Jan-2026 |
09:58:57 |
1,056 |
2640.00 |
XLON |
4114869 |
|
|
|
29-Jan-2026 |
09:58:57 |
32 |
2640.00 |
XLON |
4114867 |
|
|
|
29-Jan-2026 |
10:00:29 |
135 |
2639.00 |
XLON |
4116682 |
|
|
|
29-Jan-2026 |
10:01:18 |
890 |
2639.00 |
XLON |
4117323 |
|
|
|
29-Jan-2026 |
10:02:06 |
1,129 |
2638.00 |
XLON |
4118218 |
|
|
|
29-Jan-2026 |
10:04:45 |
793 |
2640.00 |
XLON |
4120807 |
|
|
|
29-Jan-2026 |
10:04:51 |
1,081 |
2640.00 |
XLON |
4120911 |
|
|
|
29-Jan-2026 |
10:04:51 |
1,161 |
2640.00 |
XLON |
4120909 |
|
|
|
29-Jan-2026 |
10:06:07 |
1,239 |
2640.00 |
XLON |
4122588 |
|
|
|
29-Jan-2026 |
10:06:08 |
1,137 |
2639.00 |
XLON |
4122595 |
|
|
|
29-Jan-2026 |
10:08:14 |
1,232 |
2637.00 |
XLON |
4124344 |
|
|
|
29-Jan-2026 |
10:14:02 |
1,223 |
2639.00 |
XLON |
4130548 |
|
|
|
29-Jan-2026 |
10:14:17 |
1,330 |
2638.00 |
XLON |
4130693 |
|
|
|
29-Jan-2026 |
10:15:40 |
1,201 |
2639.00 |
XLON |
4132846 |
|
|
|
29-Jan-2026 |
10:16:41 |
1,016 |
2639.00 |
XLON |
4133803 |
|
|
|
29-Jan-2026 |
10:17:02 |
1,008 |
2638.00 |
XLON |
4134193 |
|
|
|
29-Jan-2026 |
10:18:34 |
1,238 |
2637.00 |
XLON |
4135440 |
|
|
|
29-Jan-2026 |
10:20:38 |
633 |
2637.00 |
XLON |
4138130 |
|
|
|
29-Jan-2026 |
10:20:38 |
406 |
2637.00 |
XLON |
4138128 |
|
|
|
29-Jan-2026 |
10:24:29 |
1,216 |
2640.00 |
XLON |
4141078 |
|
|
|
29-Jan-2026 |
10:24:57 |
1,310 |
2639.00 |
XLON |
4141365 |
|
|
|
29-Jan-2026 |
10:25:01 |
1,142 |
2637.00 |
XLON |
4142030 |
|
|
|
29-Jan-2026 |
10:28:51 |
1,158 |
2639.00 |
XLON |
4145561 |
|
|
|
29-Jan-2026 |
10:30:37 |
1,166 |
2642.00 |
XLON |
4147893 |
|
|
|
29-Jan-2026 |
10:30:41 |
1,086 |
2641.00 |
XLON |
4147981 |
|
|
|
29-Jan-2026 |
10:32:49 |
169 |
2645.00 |
XLON |
4150014 |
|
|
|
29-Jan-2026 |
10:32:54 |
7 |
2645.00 |
XLON |
4150089 |
|
|
|
29-Jan-2026 |
10:32:56 |
2 |
2645.00 |
XLON |
4150121 |
|
|
|
29-Jan-2026 |
10:33:22 |
889 |
2645.00 |
XLON |
4150520 |
|
|
|
29-Jan-2026 |
10:38:50 |
1,383 |
2649.00 |
XLON |
4155819 |
|
|
|
29-Jan-2026 |
10:39:55 |
281 |
2649.00 |
XLON |
4156791 |
|
|
|
29-Jan-2026 |
10:39:55 |
814 |
2649.00 |
XLON |
4156789 |
|
|
|
29-Jan-2026 |
10:40:30 |
1,046 |
2648.00 |
XLON |
4157821 |
|
|
|
29-Jan-2026 |
10:44:12 |
1,072 |
2649.00 |
XLON |
4160907 |
|
|
|
29-Jan-2026 |
10:46:08 |
433 |
2646.00 |
XLON |
4163282 |
|
|
|
29-Jan-2026 |
10:46:08 |
727 |
2646.00 |
XLON |
4163280 |
|
|
|
29-Jan-2026 |
10:47:18 |
1,227 |
2644.00 |
XLON |
4164284 |
|
|
|
29-Jan-2026 |
10:49:35 |
20 |
2640.00 |
XLON |
4166283 |
|
|
|
29-Jan-2026 |
10:49:46 |
500 |
2640.00 |
XLON |
4166408 |
|
|
|
29-Jan-2026 |
10:50:37 |
1,161 |
2642.00 |
XLON |
4167923 |
|
|
|
29-Jan-2026 |
10:52:44 |
1,230 |
2640.00 |
XLON |
4169697 |
|
|
|
29-Jan-2026 |
10:55:29 |
30 |
2639.00 |
XLON |
4173172 |
|
|
|
29-Jan-2026 |
10:55:31 |
1,005 |
2639.00 |
XLON |
4173238 |
|
|
|
29-Jan-2026 |
10:55:31 |
98 |
2639.00 |
XLON |
4173236 |
|
|
|
29-Jan-2026 |
10:57:40 |
1,034 |
2635.00 |
XLON |
4175313 |
|
|
|
29-Jan-2026 |
10:59:35 |
1,046 |
2635.00 |
XLON |
4177238 |
|
|
|
29-Jan-2026 |
11:01:09 |
1,041 |
2634.00 |
XLON |
4179680 |
|
|
|
29-Jan-2026 |
11:03:42 |
998 |
2633.00 |
XLON |
4182361 |
|
|
|
29-Jan-2026 |
11:03:58 |
1,156 |
2632.00 |
XLON |
4182551 |
|
|
|
29-Jan-2026 |
11:05:29 |
366 |
2636.00 |
XLON |
4184515 |
|
|
|
29-Jan-2026 |
11:05:29 |
66 |
2636.00 |
XLON |
4184513 |
|
|
|
29-Jan-2026 |
11:05:52 |
26 |
2636.00 |
XLON |
4184875 |
|
|
|
29-Jan-2026 |
11:05:52 |
775 |
2636.00 |
XLON |
4184873 |
|
|
|
29-Jan-2026 |
11:08:50 |
1,186 |
2638.00 |
XLON |
4187410 |
|
|
|
29-Jan-2026 |
11:09:32 |
1,222 |
2637.00 |
XLON |
4188116 |
|
|
|
29-Jan-2026 |
11:09:49 |
495 |
2636.00 |
XLON |
4188355 |
|
|
|
29-Jan-2026 |
11:09:49 |
559 |
2636.00 |
XLON |
4188353 |
|
|
|
29-Jan-2026 |
11:14:50 |
1,044 |
2637.00 |
XLON |
4193188 |
|
|
|
29-Jan-2026 |
11:15:29 |
390 |
2637.00 |
XLON |
4194481 |
|
|
|
29-Jan-2026 |
11:15:29 |
588 |
2637.00 |
XLON |
4194479 |
|
|
|
29-Jan-2026 |
11:15:29 |
82 |
2637.00 |
XLON |
4194477 |
|
|
|
29-Jan-2026 |
11:16:20 |
668 |
2636.00 |
XLON |
4195304 |
|
|
|
29-Jan-2026 |
11:18:40 |
1,208 |
2639.00 |
XLON |
4198050 |
|
|
|
29-Jan-2026 |
11:20:48 |
130 |
2637.00 |
XLON |
4200612 |
|
|
|
29-Jan-2026 |
11:20:48 |
1,048 |
2637.00 |
XLON |
4200610 |
|
|
|
29-Jan-2026 |
11:23:53 |
1,022 |
2638.00 |
XLON |
4202939 |
|
|
|
29-Jan-2026 |
11:23:53 |
148 |
2638.00 |
XLON |
4202937 |
|
|
|
29-Jan-2026 |
11:23:53 |
11 |
2638.00 |
XLON |
4202935 |
|
|
|
29-Jan-2026 |
11:26:28 |
1,189 |
2637.00 |
XLON |
4205605 |
|
|
|
29-Jan-2026 |
11:27:46 |
303 |
2635.00 |
XLON |
4206583 |
|
|
|
29-Jan-2026 |
11:27:46 |
262 |
2635.00 |
XLON |
4206585 |
|
|
|
29-Jan-2026 |
11:27:46 |
59 |
2635.00 |
XLON |
4206581 |
|
|
|
29-Jan-2026 |
11:27:49 |
103 |
2635.00 |
XLON |
4206608 |
|
|
|
29-Jan-2026 |
11:27:49 |
224 |
2635.00 |
XLON |
4206606 |
|
|
|
29-Jan-2026 |
11:27:49 |
156 |
2635.00 |
XLON |
4206604 |
|
|
|
29-Jan-2026 |
11:29:39 |
518 |
2634.00 |
XLON |
4208043 |
|
|
|
29-Jan-2026 |
11:29:39 |
557 |
2634.00 |
XLON |
4208041 |
|
|
|
29-Jan-2026 |
11:32:29 |
1,214 |
2634.00 |
XLON |
4211088 |
|
|
|
29-Jan-2026 |
11:34:37 |
171 |
2633.00 |
XLON |
4212997 |
|
|
|
29-Jan-2026 |
11:34:37 |
824 |
2633.00 |
XLON |
4212987 |
|
|
|
29-Jan-2026 |
11:34:48 |
86 |
2633.00 |
XLON |
4213170 |
|
|
|
29-Jan-2026 |
11:40:27 |
114 |
2635.00 |
XLON |
4219082 |
|
|
|
29-Jan-2026 |
11:40:29 |
1,086 |
2635.00 |
XLON |
4219109 |
|
|
|
29-Jan-2026 |
11:41:31 |
815 |
2634.00 |
XLON |
4219950 |
|
|
|
29-Jan-2026 |
11:41:31 |
252 |
2634.00 |
XLON |
4219948 |
|
|
|
29-Jan-2026 |
11:42:36 |
1,214 |
2634.00 |
XLON |
4220796 |
|
|
|
29-Jan-2026 |
11:44:52 |
562 |
2633.00 |
XLON |
4222783 |
|
|
|
29-Jan-2026 |
11:45:11 |
561 |
2633.00 |
XLON |
4223688 |
|
|
|
29-Jan-2026 |
11:48:21 |
1,027 |
2632.00 |
XLON |
4226265 |
|
|
|
29-Jan-2026 |
11:55:39 |
222 |
2635.00 |
XLON |
4232943 |
|
|
|
29-Jan-2026 |
11:55:39 |
1,088 |
2635.00 |
XLON |
4232934 |
|
|
|
29-Jan-2026 |
11:56:13 |
864 |
2635.00 |
XLON |
4233426 |
|
|
|
29-Jan-2026 |
12:00:23 |
58 |
2635.00 |
XLON |
4237502 |
|
|
|
29-Jan-2026 |
12:00:40 |
1,071 |
2635.00 |
XLON |
4237758 |
|
|
|
29-Jan-2026 |
12:00:54 |
1,120 |
2634.00 |
XLON |
4237872 |
|
|
|
29-Jan-2026 |
12:07:08 |
768 |
2636.00 |
XLON |
4243946 |
|
|
|
29-Jan-2026 |
12:07:08 |
447 |
2636.00 |
XLON |
4243944 |
|
|
|
29-Jan-2026 |
12:09:13 |
325 |
2635.00 |
XLON |
4245236 |
|
|
|
29-Jan-2026 |
12:09:13 |
29 |
2635.00 |
XLON |
4245234 |
|
|
|
29-Jan-2026 |
12:09:13 |
96 |
2635.00 |
XLON |
4245232 |
|
|
|
29-Jan-2026 |
12:09:13 |
25 |
2635.00 |
XLON |
4245230 |
|
|
|
29-Jan-2026 |
12:09:13 |
25 |
2635.00 |
XLON |
4245228 |
|
|
|
29-Jan-2026 |
12:09:13 |
25 |
2635.00 |
XLON |
4245226 |
|
|
|
29-Jan-2026 |
12:10:38 |
178 |
2635.00 |
XLON |
4247744 |
|
|
|
29-Jan-2026 |
12:10:38 |
343 |
2635.00 |
XLON |
4247741 |
|
|
|
29-Jan-2026 |
12:10:39 |
435 |
2635.00 |
XLON |
4247902 |
|
|
|
29-Jan-2026 |
12:12:26 |
1,326 |
2636.00 |
XLON |
4250188 |
|
|
|
29-Jan-2026 |
12:15:00 |
1,128 |
2636.00 |
XLON |
4252512 |
|
|
|
29-Jan-2026 |
12:17:37 |
1,097 |
2636.00 |
XLON |
4254700 |
|
|
|
29-Jan-2026 |
12:20:27 |
1,193 |
2635.00 |
XLON |
4257507 |
|
|
|
29-Jan-2026 |
12:20:27 |
1,100 |
2636.00 |
XLON |
4257505 |
|
|
|
29-Jan-2026 |
12:25:41 |
1,031 |
2635.00 |
XLON |
4261709 |
|
|
|
29-Jan-2026 |
12:31:29 |
1,153 |
2637.00 |
XLON |
4267668 |
|
|
|
29-Jan-2026 |
12:31:48 |
1,203 |
2636.00 |
XLON |
4267944 |
|
|
|
29-Jan-2026 |
12:32:31 |
154 |
2632.00 |
XLON |
4268599 |
|
|
|
29-Jan-2026 |
12:32:33 |
848 |
2632.00 |
XLON |
4268654 |
|
|
|
29-Jan-2026 |
12:32:33 |
228 |
2632.00 |
XLON |
4268652 |
|
|
|
29-Jan-2026 |
12:33:34 |
213 |
2633.00 |
XLON |
4269424 |
|
|
|
29-Jan-2026 |
12:34:13 |
184 |
2633.00 |
XLON |
4269801 |
|
|
|
29-Jan-2026 |
12:34:15 |
217 |
2633.00 |
XLON |
4269823 |
|
|
|
29-Jan-2026 |
12:34:28 |
155 |
2633.00 |
XLON |
4269925 |
|
|
|
29-Jan-2026 |
12:34:50 |
52 |
2633.00 |
XLON |
4270212 |
|
|
|
29-Jan-2026 |
12:34:50 |
321 |
2633.00 |
XLON |
4270210 |
|
|
|
29-Jan-2026 |
12:34:50 |
4 |
2633.00 |
XLON |
4270208 |
|
|
|
29-Jan-2026 |
12:35:38 |
418 |
2630.00 |
XLON |
4271853 |
|
|
|
29-Jan-2026 |
12:35:38 |
650 |
2630.00 |
XLON |
4271851 |
|
|
|
29-Jan-2026 |
12:39:10 |
1,029 |
2632.00 |
XLON |
4274635 |
|
|
|
29-Jan-2026 |
12:42:38 |
104 |
2629.00 |
XLON |
4278007 |
|
|
|
29-Jan-2026 |
12:42:43 |
156 |
2629.00 |
XLON |
4278038 |
|
|
|
29-Jan-2026 |
12:43:29 |
80 |
2629.00 |
XLON |
4278580 |
|
|
|
29-Jan-2026 |
12:44:54 |
80 |
2631.00 |
XLON |
4279590 |
|
|
|
29-Jan-2026 |
12:45:57 |
155 |
2631.00 |
XLON |
4281299 |
|
|
|
29-Jan-2026 |
12:46:27 |
80 |
2631.00 |
XLON |
4281622 |
|
|
|
29-Jan-2026 |
12:47:07 |
660 |
2631.00 |
XLON |
4282053 |
|
|
|
29-Jan-2026 |
12:47:07 |
227 |
2631.00 |
XLON |
4282051 |
|
|
|
29-Jan-2026 |
12:47:56 |
107 |
2630.00 |
XLON |
4282566 |
|
|
|
29-Jan-2026 |
12:47:56 |
1,011 |
2630.00 |
XLON |
4282568 |
|
|
|
29-Jan-2026 |
12:48:40 |
316 |
2629.00 |
XLON |
4283154 |
|
|
|
29-Jan-2026 |
12:48:40 |
798 |
2629.00 |
XLON |
4283156 |
|
|
|
29-Jan-2026 |
12:53:28 |
1,045 |
2627.00 |
XLON |
4287561 |
|
|
|
29-Jan-2026 |
12:53:40 |
202 |
2626.00 |
XLON |
4287711 |
|
|
|
29-Jan-2026 |
12:54:09 |
795 |
2626.00 |
XLON |
4288025 |
|
|
|
29-Jan-2026 |
12:56:50 |
1,203 |
2625.00 |
XLON |
4290963 |
|
|
|
29-Jan-2026 |
12:57:40 |
1,031 |
2623.00 |
XLON |
4291622 |
|
|
|
29-Jan-2026 |
13:00:30 |
1,130 |
2621.00 |
XLON |
4295008 |
|
|
|
29-Jan-2026 |
13:00:30 |
1,017 |
2622.00 |
XLON |
4295000 |
|
|
|
29-Jan-2026 |
13:04:47 |
1,211 |
2623.00 |
XLON |
4298028 |
|
|
|
29-Jan-2026 |
13:04:47 |
1,203 |
2624.00 |
XLON |
4298025 |
|
|
|
29-Jan-2026 |
13:08:47 |
1,064 |
2622.00 |
XLON |
4302001 |
|
|
|
29-Jan-2026 |
13:11:16 |
651 |
2622.00 |
XLON |
4304960 |
|
|
|
29-Jan-2026 |
13:11:16 |
500 |
2622.00 |
XLON |
4304958 |
|
|
|
29-Jan-2026 |
13:11:16 |
49 |
2622.00 |
XLON |
4304953 |
|
|
|
29-Jan-2026 |
13:11:46 |
424 |
2621.00 |
XLON |
4305395 |
|
|
|
29-Jan-2026 |
13:12:20 |
727 |
2621.00 |
XLON |
4305898 |
|
|
|
29-Jan-2026 |
13:13:29 |
1,013 |
2619.00 |
XLON |
4307237 |
|
|
|
29-Jan-2026 |
13:18:51 |
512 |
2617.00 |
XLON |
4312506 |
|
|
|
29-Jan-2026 |
13:18:51 |
667 |
2617.00 |
XLON |
4312504 |
|
|
|
29-Jan-2026 |
13:18:54 |
67 |
2617.00 |
XLON |
4312544 |
|
|
|
29-Jan-2026 |
13:18:59 |
97 |
2617.00 |
XLON |
4312595 |
|
|
|
29-Jan-2026 |
13:19:01 |
261 |
2617.00 |
XLON |
4312635 |
|
|
|
29-Jan-2026 |
13:19:01 |
194 |
2617.00 |
XLON |
4312633 |
|
|
|
29-Jan-2026 |
13:19:27 |
12 |
2617.00 |
XLON |
4313014 |
|
|
|
29-Jan-2026 |
13:19:40 |
423 |
2617.00 |
XLON |
4313224 |
|
|
|
29-Jan-2026 |
13:22:31 |
1,143 |
2619.00 |
XLON |
4317124 |
|
|
|
29-Jan-2026 |
13:22:50 |
582 |
2618.00 |
XLON |
4317321 |
|
|
|
29-Jan-2026 |
13:23:59 |
1,000 |
2622.00 |
XLON |
4318337 |
|
|
|
29-Jan-2026 |
13:24:47 |
1,032 |
2621.00 |
XLON |
4318984 |
|
|
|
29-Jan-2026 |
13:27:34 |
1,186 |
2618.00 |
XLON |
4322921 |
|
|
|
29-Jan-2026 |
13:30:30 |
1,207 |
2617.00 |
XLON |
4326589 |
|
|
|
29-Jan-2026 |
13:31:19 |
576 |
2616.00 |
XLON |
4327423 |
|
|
|
29-Jan-2026 |
13:31:19 |
472 |
2616.00 |
XLON |
4327425 |
|
|
|
29-Jan-2026 |
13:33:21 |
1,113 |
2617.00 |
XLON |
4329298 |
|
|
|
29-Jan-2026 |
13:35:29 |
1,007 |
2622.00 |
XLON |
4333698 |
|
|
|
29-Jan-2026 |
13:35:29 |
80 |
2622.00 |
XLON |
4333696 |
|
|
|
29-Jan-2026 |
13:35:46 |
824 |
2621.00 |
XLON |
4333951 |
|
|
|
29-Jan-2026 |
13:35:46 |
24 |
2621.00 |
XLON |
4333948 |
|
|
|
29-Jan-2026 |
13:35:46 |
304 |
2621.00 |
XLON |
4333946 |
|
|
|
29-Jan-2026 |
13:35:48 |
42 |
2620.00 |
XLON |
4333995 |
|
|
|
29-Jan-2026 |
13:35:50 |
250 |
2620.00 |
XLON |
4334008 |
|
|
|
29-Jan-2026 |
13:35:50 |
200 |
2620.00 |
XLON |
4334006 |
|
|
|
29-Jan-2026 |
13:35:50 |
513 |
2620.00 |
XLON |
4334002 |
|
|
|
29-Jan-2026 |
13:38:09 |
70 |
2616.00 |
XLON |
4335779 |
|
|
|
29-Jan-2026 |
13:38:12 |
66 |
2616.00 |
XLON |
4335815 |
|
|
|
29-Jan-2026 |
13:38:14 |
26 |
2616.00 |
XLON |
4335848 |
|
|
|
29-Jan-2026 |
13:38:21 |
2 |
2616.00 |
XLON |
4335903 |
|
|
|
29-Jan-2026 |
13:38:28 |
79 |
2616.00 |
XLON |
4336030 |
|
|
|
29-Jan-2026 |
13:39:09 |
819 |
2616.00 |
XLON |
4336584 |
|
|
|
29-Jan-2026 |
13:39:12 |
217 |
2615.00 |
XLON |
4336650 |
|
|
|
29-Jan-2026 |
13:39:15 |
850 |
2615.00 |
XLON |
4336672 |
|
|
|
29-Jan-2026 |
13:39:15 |
57 |
2615.00 |
XLON |
4336670 |
|
|
|
29-Jan-2026 |
13:42:35 |
1,116 |
2619.00 |
XLON |
4340315 |
|
|
|
29-Jan-2026 |
13:42:57 |
1,185 |
2618.00 |
XLON |
4340714 |
|
|
|
29-Jan-2026 |
13:43:00 |
1 |
2617.00 |
XLON |
4340782 |
|
|
|
29-Jan-2026 |
13:43:05 |
404 |
2617.00 |
XLON |
4340869 |
|
|
|
29-Jan-2026 |
13:43:05 |
575 |
2617.00 |
XLON |
4340867 |
|
|
|
29-Jan-2026 |
13:43:05 |
258 |
2617.00 |
XLON |
4340865 |
|
|
|
29-Jan-2026 |
13:44:29 |
1,141 |
2617.00 |
XLON |
4342203 |
|
|
|
29-Jan-2026 |
13:46:43 |
1,188 |
2618.00 |
XLON |
4345511 |
|
|
|
29-Jan-2026 |
13:47:39 |
118 |
2617.00 |
XLON |
4346638 |
|
|
|
29-Jan-2026 |
13:47:44 |
212 |
2617.00 |
XLON |
4346686 |
|
|
|
29-Jan-2026 |
13:47:44 |
86 |
2617.00 |
XLON |
4346684 |
|
|
|
29-Jan-2026 |
13:47:45 |
507 |
2617.00 |
XLON |
4346693 |
|
|
|
29-Jan-2026 |
13:47:45 |
181 |
2617.00 |
XLON |
4346691 |
|
|
|
29-Jan-2026 |
13:49:03 |
329 |
2620.00 |
XLON |
4347620 |
|
|
|
29-Jan-2026 |
13:49:19 |
241 |
2620.00 |
XLON |
4347846 |
|
|
|
29-Jan-2026 |
13:49:21 |
6 |
2620.00 |
XLON |
4347880 |
|
|
|
29-Jan-2026 |
13:49:22 |
448 |
2620.00 |
XLON |
4347902 |
|
|
|
29-Jan-2026 |
13:49:51 |
1,002 |
2619.00 |
XLON |
4348318 |
|
|
|
29-Jan-2026 |
13:50:59 |
1,014 |
2618.00 |
XLON |
4350644 |
|
|
|
29-Jan-2026 |
13:53:52 |
1,109 |
2619.00 |
XLON |
4353364 |
|
|
|
29-Jan-2026 |
13:55:25 |
499 |
2619.00 |
XLON |
4356449 |
|
|
|
29-Jan-2026 |
13:55:30 |
636 |
2619.00 |
XLON |
4356551 |
|
|
|
29-Jan-2026 |
13:55:42 |
1,110 |
2618.00 |
XLON |
4356783 |
|
|
|
29-Jan-2026 |
13:58:28 |
1,186 |
2618.00 |
XLON |
4359435 |
|
|
|
29-Jan-2026 |
14:00:29 |
1,229 |
2619.00 |
XLON |
4363470 |
|
|
|
29-Jan-2026 |
14:01:32 |
1,067 |
2619.00 |
XLON |
4364836 |
|
|
|
29-Jan-2026 |
14:02:17 |
1,217 |
2619.00 |
XLON |
4365645 |
|
|
|
29-Jan-2026 |
14:02:25 |
1,151 |
2618.00 |
XLON |
4365965 |
|
|
|
29-Jan-2026 |
14:05:38 |
1,010 |
2620.00 |
XLON |
4372634 |
|
|
|
29-Jan-2026 |
14:09:02 |
1,276 |
2620.00 |
XLON |
4376432 |
|
|
|
29-Jan-2026 |
14:09:15 |
1,156 |
2619.00 |
XLON |
4376751 |
|
|
|
29-Jan-2026 |
14:10:43 |
1,182 |
2622.00 |
XLON |
4379922 |
|
|
|
29-Jan-2026 |
14:10:43 |
11 |
2622.00 |
XLON |
4379920 |
|
|
|
29-Jan-2026 |
14:12:15 |
1,170 |
2622.00 |
XLON |
4381955 |
|
|
|
29-Jan-2026 |
14:12:58 |
1,046 |
2621.00 |
XLON |
4382832 |
|
|
|
29-Jan-2026 |
14:15:34 |
740 |
2620.00 |
XLON |
4387891 |
|
|
|
29-Jan-2026 |
14:15:34 |
433 |
2620.00 |
XLON |
4387889 |
|
|
|
29-Jan-2026 |
14:16:02 |
259 |
2619.00 |
XLON |
4388276 |
|
|
|
29-Jan-2026 |
14:16:02 |
453 |
2619.00 |
XLON |
4388274 |
|
|
|
29-Jan-2026 |
14:16:18 |
223 |
2619.00 |
XLON |
4388560 |
|
|
|
29-Jan-2026 |
14:16:20 |
11 |
2619.00 |
XLON |
4388620 |
|
|
|
29-Jan-2026 |
14:16:23 |
9 |
2619.00 |
XLON |
4388685 |
|
|
|
29-Jan-2026 |
14:16:25 |
88 |
2619.00 |
XLON |
4388748 |
|
|
|
29-Jan-2026 |
14:18:31 |
971 |
2619.00 |
XLON |
4391395 |
|
|
|
29-Jan-2026 |
14:18:31 |
155 |
2619.00 |
XLON |
4391377 |
|
|
|
29-Jan-2026 |
14:22:36 |
100 |
2624.00 |
XLON |
4398032 |
|
|
|
29-Jan-2026 |
14:22:36 |
768 |
2624.00 |
XLON |
4398030 |
|
|
|
29-Jan-2026 |
14:22:36 |
294 |
2624.00 |
XLON |
4398034 |
|
|
|
29-Jan-2026 |
14:22:36 |
37 |
2624.00 |
XLON |
4398036 |
|
|
|
29-Jan-2026 |
14:22:36 |
1,000 |
2624.00 |
XLON |
4398028 |
|
|
|
29-Jan-2026 |
14:26:00 |
1,122 |
2628.00 |
XLON |
4404278 |
|
|
|
29-Jan-2026 |
14:26:04 |
1,146 |
2627.00 |
XLON |
4404373 |
|
|
|
29-Jan-2026 |
14:26:53 |
1,139 |
2625.00 |
XLON |
4405700 |
|
|
|
29-Jan-2026 |
14:29:02 |
1,226 |
2621.00 |
XLON |
4408935 |
|
|
|
29-Jan-2026 |
14:30:00 |
1,137 |
2620.00 |
XLON |
4412521 |
|
|
|
29-Jan-2026 |
14:30:26 |
1,102 |
2619.00 |
XLON |
4418201 |
|
|
|
29-Jan-2026 |
14:32:13 |
1,489 |
2618.00 |
XLON |
4423856 |
|
|
|
29-Jan-2026 |
14:32:13 |
1,180 |
2619.00 |
XLON |
4423854 |
|
|
|
29-Jan-2026 |
14:32:13 |
1,116 |
2619.00 |
XLON |
4423852 |
|
|
|
29-Jan-2026 |
14:32:27 |
1,177 |
2617.00 |
XLON |
4424519 |
|
|
|
29-Jan-2026 |
14:32:35 |
1,155 |
2616.00 |
XLON |
4424818 |
|
|
|
29-Jan-2026 |
14:33:23 |
1,091 |
2620.00 |
XLON |
4426663 |
|
|
|
29-Jan-2026 |
14:33:58 |
1,183 |
2618.00 |
XLON |
4428079 |
|
|
|
29-Jan-2026 |
14:34:56 |
1,123 |
2621.00 |
XLON |
4430515 |
|
|
|
29-Jan-2026 |
14:35:00 |
397 |
2620.00 |
XLON |
4432468 |
|
|
|
29-Jan-2026 |
14:36:16 |
1,104 |
2622.00 |
XLON |
4437371 |
|
|
|
29-Jan-2026 |
14:36:45 |
334 |
2621.00 |
XLON |
4438698 |
|
|
|
29-Jan-2026 |
14:36:45 |
777 |
2621.00 |
XLON |
4438696 |
|
|
|
29-Jan-2026 |
14:38:28 |
1,098 |
2621.00 |
XLON |
4442688 |
|
|
|
29-Jan-2026 |
14:38:28 |
794 |
2621.00 |
XLON |
4442686 |
|
|
|
29-Jan-2026 |
14:38:28 |
277 |
2621.00 |
XLON |
4442661 |
|
|
|
29-Jan-2026 |
14:38:28 |
104 |
2621.00 |
XLON |
4442659 |
|
|
|
29-Jan-2026 |
14:38:43 |
762 |
2620.00 |
XLON |
4443209 |
|
|
|
29-Jan-2026 |
14:38:43 |
321 |
2620.00 |
XLON |
4443207 |
|
|
|
29-Jan-2026 |
14:40:07 |
1,008 |
2620.00 |
XLON |
4447947 |
|
|
|
29-Jan-2026 |
14:40:15 |
1,067 |
2619.00 |
XLON |
4448215 |
|
|
|
29-Jan-2026 |
14:40:53 |
1,140 |
2617.00 |
XLON |
4449421 |
|
|
|
29-Jan-2026 |
14:41:45 |
452 |
2617.00 |
XLON |
4451887 |
|
|
|
29-Jan-2026 |
14:41:45 |
551 |
2617.00 |
XLON |
4451869 |
|
|
|
29-Jan-2026 |
14:43:14 |
436 |
2616.00 |
XLON |
4455783 |
|
|
|
29-Jan-2026 |
14:43:14 |
581 |
2616.00 |
XLON |
4455785 |
|
|
|
29-Jan-2026 |
14:44:07 |
924 |
2615.00 |
XLON |
4458475 |
|
|
|
29-Jan-2026 |
14:44:07 |
161 |
2615.00 |
XLON |
4458473 |
|
|
|
29-Jan-2026 |
14:46:37 |
109 |
2616.00 |
XLON |
4467571 |
|
|
|
29-Jan-2026 |
14:46:37 |
960 |
2616.00 |
XLON |
4467569 |
|
|
|
29-Jan-2026 |
14:46:37 |
1,186 |
2616.00 |
XLON |
4467567 |
|
|
|
29-Jan-2026 |
14:48:02 |
1,176 |
2615.00 |
XLON |
4472344 |
|
|
|
29-Jan-2026 |
14:49:00 |
1,031 |
2612.00 |
XLON |
4475256 |
|
|
|
29-Jan-2026 |
14:49:00 |
48 |
2612.00 |
XLON |
4475254 |
|
|
|
29-Jan-2026 |
14:49:47 |
1,010 |
2609.00 |
XLON |
4477376 |
|
|
|
29-Jan-2026 |
14:50:47 |
1,019 |
2607.00 |
XLON |
4482368 |
|
|
|
29-Jan-2026 |
14:51:26 |
1,089 |
2606.00 |
XLON |
4484319 |
|
|
|
29-Jan-2026 |
14:52:57 |
812 |
2601.00 |
XLON |
4487465 |
|
|
|
29-Jan-2026 |
14:53:44 |
1,010 |
2602.00 |
XLON |
4489287 |
|
|
|
29-Jan-2026 |
14:55:25 |
1,199 |
2603.00 |
XLON |
4495663 |
|
|
|
29-Jan-2026 |
14:55:32 |
726 |
2602.00 |
XLON |
4495926 |
|
|
|
29-Jan-2026 |
14:55:32 |
120 |
2602.00 |
XLON |
4495922 |
|
|
|
29-Jan-2026 |
14:55:32 |
321 |
2602.00 |
XLON |
4495924 |
|
|
|
29-Jan-2026 |
14:57:56 |
429 |
2603.00 |
XLON |
4501186 |
|
|
|
29-Jan-2026 |
14:57:56 |
452 |
2603.00 |
XLON |
4501184 |
|
|
|
29-Jan-2026 |
14:57:56 |
270 |
2603.00 |
XLON |
4501182 |
|
|
|
29-Jan-2026 |
14:58:03 |
1,088 |
2602.00 |
XLON |
4501553 |
|
|
|
29-Jan-2026 |
14:58:03 |
100 |
2602.00 |
XLON |
4501536 |
|
|
|
29-Jan-2026 |
14:58:43 |
1,171 |
2601.00 |
XLON |
4503264 |
|
|
|
29-Jan-2026 |
15:00:51 |
1,030 |
2600.00 |
XLON |
4513722 |
|
|
|
29-Jan-2026 |
15:01:21 |
971 |
2601.00 |
XLON |
4515895 |
|
|
|
29-Jan-2026 |
15:01:57 |
1,138 |
2603.00 |
XLON |
4517514 |
|
|
|
29-Jan-2026 |
15:02:30 |
1,025 |
2602.00 |
XLON |
4518924 |
|
|
|
29-Jan-2026 |
15:03:16 |
995 |
2600.00 |
XLON |
4520943 |
|
|
|
29-Jan-2026 |
15:04:18 |
1,207 |
2604.00 |
XLON |
4527364 |
|
|
|
29-Jan-2026 |
15:05:05 |
1,210 |
2603.00 |
XLON |
4533540 |
|
|
|
29-Jan-2026 |
15:06:14 |
574 |
2604.00 |
XLON |
4537195 |
|
|
|
29-Jan-2026 |
15:06:14 |
530 |
2604.00 |
XLON |
4537193 |
|
|
|
29-Jan-2026 |
15:07:40 |
548 |
2604.00 |
XLON |
4540517 |
|
|
|
29-Jan-2026 |
15:07:44 |
1,146 |
2604.00 |
XLON |
4540618 |
|
|
|
29-Jan-2026 |
15:07:44 |
516 |
2604.00 |
XLON |
4540616 |
|
|
|
29-Jan-2026 |
15:08:22 |
1,104 |
2606.00 |
XLON |
4541936 |
|
|
|
29-Jan-2026 |
15:09:18 |
324 |
2605.00 |
XLON |
4543935 |
|
|
|
29-Jan-2026 |
15:09:21 |
797 |
2605.00 |
XLON |
4544130 |
|
|
|
29-Jan-2026 |
15:09:56 |
1,126 |
2604.00 |
XLON |
4545533 |
|
|
|
29-Jan-2026 |
15:10:51 |
1,234 |
2603.00 |
XLON |
4550071 |
|
|
|
29-Jan-2026 |
15:14:03 |
1,207 |
2607.00 |
XLON |
4558088 |
|
|
|
29-Jan-2026 |
15:14:03 |
1,344 |
2608.00 |
XLON |
4557988 |
|
|
|
29-Jan-2026 |
15:14:03 |
27 |
2608.00 |
XLON |
4557986 |
|
|
|
29-Jan-2026 |
15:15:07 |
1,225 |
2608.00 |
XLON |
4562636 |
|
|
|
29-Jan-2026 |
15:18:17 |
947 |
2610.00 |
XLON |
4569436 |
|
|
|
29-Jan-2026 |
15:18:17 |
141 |
2610.00 |
XLON |
4569434 |
|
|
|
29-Jan-2026 |
15:18:20 |
870 |
2609.00 |
XLON |
4569541 |
|
|
|
29-Jan-2026 |
15:18:20 |
371 |
2609.00 |
XLON |
4569543 |
|
|
|
29-Jan-2026 |
15:19:28 |
656 |
2611.00 |
XLON |
4572263 |
|
|
|
29-Jan-2026 |
15:19:28 |
438 |
2611.00 |
XLON |
4572261 |
|
|
|
29-Jan-2026 |
15:19:41 |
570 |
2609.00 |
XLON |
4572887 |
|
|
|
29-Jan-2026 |
15:19:46 |
455 |
2609.00 |
XLON |
4573330 |
|
|
|
29-Jan-2026 |
15:21:35 |
790 |
2608.00 |
XLON |
4579450 |
|
|
|
29-Jan-2026 |
15:21:35 |
281 |
2608.00 |
XLON |
4579448 |
|
|
|
29-Jan-2026 |
15:22:28 |
1,016 |
2608.00 |
XLON |
4581265 |
|
|
|
29-Jan-2026 |
15:23:20 |
1,017 |
2608.00 |
XLON |
4582924 |
|
|
|
29-Jan-2026 |
15:23:49 |
1,045 |
2607.00 |
XLON |
4583890 |
|
|
|
29-Jan-2026 |
15:24:57 |
721 |
2604.00 |
XLON |
4589140 |
|
|
|
29-Jan-2026 |
15:24:57 |
350 |
2604.00 |
XLON |
4589138 |
|
|
|
29-Jan-2026 |
15:26:36 |
1,227 |
2608.00 |
XLON |
4596086 |
|
|
|
29-Jan-2026 |
15:28:39 |
1,016 |
2603.00 |
XLON |
4600288 |
|
|
|
29-Jan-2026 |
15:28:40 |
1,009 |
2603.00 |
XLON |
4600316 |
|
|
|
29-Jan-2026 |
15:29:47 |
211 |
2605.00 |
XLON |
4602670 |
|
|
|
29-Jan-2026 |
15:29:47 |
959 |
2605.00 |
XLON |
4602668 |
|
|
|
29-Jan-2026 |
15:31:13 |
1,206 |
2602.00 |
XLON |
4608995 |
|
|
|
29-Jan-2026 |
15:32:25 |
1,039 |
2601.00 |
XLON |
4611916 |
|
|
|
29-Jan-2026 |
15:33:37 |
727 |
2601.00 |
XLON |
4615002 |
|
|
|
29-Jan-2026 |
15:33:37 |
390 |
2601.00 |
XLON |
4615000 |
|
|
|
29-Jan-2026 |
15:34:27 |
1,230 |
2601.00 |
XLON |
4616673 |
|
|
|
29-Jan-2026 |
15:35:27 |
150 |
2600.00 |
XLON |
4621066 |
|
|
|
29-Jan-2026 |
15:35:27 |
322 |
2600.00 |
XLON |
4621064 |
|
|
|
29-Jan-2026 |
15:35:27 |
749 |
2600.00 |
XLON |
4621062 |
|
|
|
29-Jan-2026 |
15:37:35 |
1,070 |
2602.00 |
XLON |
4625967 |
|
|
|
29-Jan-2026 |
15:38:17 |
1,194 |
2599.00 |
XLON |
4627480 |
|
|
|
29-Jan-2026 |
15:40:43 |
1,093 |
2616.00 |
XLON |
4634512 |
|
|
|
29-Jan-2026 |
15:40:47 |
516 |
2615.00 |
XLON |
4634601 |
|
|
|
29-Jan-2026 |
15:40:47 |
505 |
2615.00 |
XLON |
4634599 |
|
|
|
29-Jan-2026 |
15:42:11 |
1,049 |
2619.00 |
XLON |
4637263 |
|
|
|
29-Jan-2026 |
15:43:07 |
1,044 |
2616.00 |
XLON |
4639276 |
|
|
|
29-Jan-2026 |
15:44:30 |
1,110 |
2613.00 |
XLON |
4641811 |
|
|
|
29-Jan-2026 |
15:46:47 |
1,018 |
2610.00 |
XLON |
4648481 |
|
|
|
29-Jan-2026 |
15:48:31 |
1,066 |
2610.00 |
XLON |
4652168 |
|
|
|
29-Jan-2026 |
15:48:51 |
1,167 |
2609.00 |
XLON |
4652612 |
|
|
|
29-Jan-2026 |
15:49:33 |
1,113 |
2610.00 |
XLON |
4654045 |
|
|
|
29-Jan-2026 |
15:50:44 |
584 |
2605.00 |
XLON |
4658695 |
|
|
|
29-Jan-2026 |
15:50:44 |
443 |
2605.00 |
XLON |
4658693 |
|
|
|
29-Jan-2026 |
15:53:27 |
1,188 |
2609.00 |
XLON |
4663944 |
|
|
|
29-Jan-2026 |
15:55:57 |
169 |
2612.00 |
XLON |
4670614 |
|
|
|
29-Jan-2026 |
15:56:05 |
923 |
2612.00 |
XLON |
4670914 |
|
|
|
29-Jan-2026 |
15:56:08 |
1,222 |
2612.00 |
XLON |
4671018 |
|
|
|
29-Jan-2026 |
15:56:08 |
109 |
2612.00 |
XLON |
4671016 |
|
|
|
29-Jan-2026 |
15:57:52 |
996 |
2614.00 |
XLON |
4673866 |
|
|
|
29-Jan-2026 |
15:58:02 |
296 |
2613.00 |
XLON |
4674152 |
|
|
|
29-Jan-2026 |
15:58:02 |
832 |
2613.00 |
XLON |
4674150 |
|
|
|
29-Jan-2026 |
15:58:58 |
190 |
2614.00 |
XLON |
4675560 |
|
|
|
29-Jan-2026 |
15:59:01 |
272 |
2614.00 |
XLON |
4675680 |
|
|
|
29-Jan-2026 |
15:59:23 |
48 |
2614.00 |
XLON |
4676140 |
|
|
|
29-Jan-2026 |
15:59:26 |
153 |
2614.00 |
XLON |
4676244 |
|
|
|
29-Jan-2026 |
15:59:27 |
155 |
2614.00 |
XLON |
4676275 |
|
|
|
29-Jan-2026 |
15:59:51 |
266 |
2614.00 |
XLON |
4677443 |
|
|
|
29-Jan-2026 |
16:00:04 |
501 |
2614.00 |
XLON |
4681100 |
|
|
|
29-Jan-2026 |
16:00:04 |
591 |
2614.00 |
XLON |
4681098 |
|
|
|
29-Jan-2026 |
16:00:44 |
1,102 |
2610.00 |
XLON |
4682842 |
|
|
|
29-Jan-2026 |
16:01:49 |
1,123 |
2610.00 |
XLON |
4685194 |
|
|
|
29-Jan-2026 |
16:01:50 |
78 |
2610.00 |
XLON |
4685209 |
|
|
|
29-Jan-2026 |
16:02:45 |
679 |
2606.00 |
XLON |
4687067 |
|
|
|
29-Jan-2026 |
16:02:45 |
486 |
2606.00 |
XLON |
4687065 |
|
|
|
29-Jan-2026 |
16:03:28 |
42 |
2603.00 |
XLON |
4688431 |
|
|
|
29-Jan-2026 |
16:03:28 |
240 |
2603.00 |
XLON |
4688428 |
|
|
|
29-Jan-2026 |
16:03:28 |
948 |
2603.00 |
XLON |
4688426 |
|
|
|
29-Jan-2026 |
16:05:22 |
1,096 |
2602.00 |
XLON |
4694834 |
|
|
|
29-Jan-2026 |
16:05:54 |
1,149 |
2600.00 |
XLON |
4695824 |
|
|
|
29-Jan-2026 |
16:08:20 |
70 |
2603.00 |
XLON |
4700402 |
|
|
|
29-Jan-2026 |
16:08:20 |
1,099 |
2603.00 |
XLON |
4700404 |
|
|
|
29-Jan-2026 |
16:08:36 |
1,413 |
2602.00 |
XLON |
4700849 |
|
|
|
29-Jan-2026 |
16:08:36 |
70 |
2602.00 |
XLON |
4700846 |
|
|
|
29-Jan-2026 |
16:09:17 |
620 |
2601.00 |
XLON |
4702109 |
|
|
|
29-Jan-2026 |
16:09:17 |
525 |
2601.00 |
XLON |
4702107 |
|
|
|
29-Jan-2026 |
16:10:04 |
1,238 |
2599.00 |
XLON |
4706085 |
|
|
|
29-Jan-2026 |
16:11:50 |
607 |
2599.00 |
XLON |
4709597 |
|
|
|
29-Jan-2026 |
16:11:50 |
607 |
2599.00 |
XLON |
4709595 |
|
|
|
29-Jan-2026 |
16:11:59 |
1,159 |
2598.00 |
XLON |
4709830 |
|
|
|
29-Jan-2026 |
16:12:39 |
256 |
2599.00 |
XLON |
4711350 |
|
|
|
29-Jan-2026 |
16:12:39 |
859 |
2599.00 |
XLON |
4711348 |
|
|
|
29-Jan-2026 |
16:13:01 |
868 |
2601.00 |
XLON |
4711995 |
|
|
|
29-Jan-2026 |
16:13:01 |
258 |
2601.00 |
XLON |
4711993 |
|
|
|
29-Jan-2026 |
16:13:02 |
95 |
2601.00 |
XLON |
4712030 |
|
|
|
29-Jan-2026 |
16:13:35 |
2 |
2602.00 |
XLON |
4712962 |
|
|
|
29-Jan-2026 |
16:13:35 |
224 |
2602.00 |
XLON |
4712956 |
|
|
|
29-Jan-2026 |
16:13:35 |
300 |
2602.00 |
XLON |
4712960 |
|
|
|
29-Jan-2026 |
16:13:35 |
269 |
2602.00 |
XLON |
4712958 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Raspberry PI Holdings (WI)
- 3 hours ago Jardine Matheson Holdings Ltd (Singapore Reg)
- 3 hours ago Kendrick Resources
- 4 hours ago Tatton Asset Management
- 6 hours ago Taseko Mines Limited NPV (DI)