Transaction in Own Shares
Summary by AI BETAClose X
28 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 340,743 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 10,093,435 ordinary shares in treasury, and has 1,818,044,910 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 5,985,563 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 January 2026 |
|
Number of ordinary shares purchased: |
340,743 |
|
Highest price paid per share (p): |
2727 |
|
Lowest price paid per share (p): |
2676 |
|
Volume weighted average price paid per share (p): |
2706.1855 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
28-Jan-2026 |
08:00:16 |
743 |
2727.00 |
XLON |
3715720 |
|
|
|
28-Jan-2026 |
08:00:16 |
385 |
2727.00 |
XLON |
3715718 |
|
|
|
28-Jan-2026 |
08:00:16 |
77 |
2727.00 |
XLON |
3715716 |
|
|
|
28-Jan-2026 |
08:00:16 |
1,682 |
2727.00 |
XLON |
3715714 |
|
|
|
28-Jan-2026 |
08:00:16 |
15 |
2727.00 |
XLON |
3715712 |
|
|
|
28-Jan-2026 |
08:00:54 |
1,049 |
2718.00 |
XLON |
3719557 |
|
|
|
28-Jan-2026 |
08:01:17 |
1,190 |
2708.00 |
XLON |
3720263 |
|
|
|
28-Jan-2026 |
08:01:55 |
750 |
2701.00 |
XLON |
3721221 |
|
|
|
28-Jan-2026 |
08:02:00 |
457 |
2701.00 |
XLON |
3721332 |
|
|
|
28-Jan-2026 |
08:02:00 |
25 |
2701.00 |
XLON |
3721330 |
|
|
|
28-Jan-2026 |
08:02:39 |
601 |
2699.00 |
XLON |
3722373 |
|
|
|
28-Jan-2026 |
08:03:05 |
474 |
2702.00 |
XLON |
3723111 |
|
|
|
28-Jan-2026 |
08:03:05 |
255 |
2702.00 |
XLON |
3723109 |
|
|
|
28-Jan-2026 |
08:03:05 |
514 |
2702.00 |
XLON |
3723107 |
|
|
|
28-Jan-2026 |
08:04:12 |
1,220 |
2692.00 |
XLON |
3724634 |
|
|
|
28-Jan-2026 |
08:04:51 |
665 |
2687.00 |
XLON |
3726120 |
|
|
|
28-Jan-2026 |
08:04:51 |
358 |
2687.00 |
XLON |
3726118 |
|
|
|
28-Jan-2026 |
08:05:39 |
1,198 |
2686.00 |
XLON |
3728375 |
|
|
|
28-Jan-2026 |
08:06:43 |
336 |
2684.00 |
XLON |
3730070 |
|
|
|
28-Jan-2026 |
08:06:43 |
825 |
2684.00 |
XLON |
3730068 |
|
|
|
28-Jan-2026 |
08:08:09 |
1,135 |
2677.00 |
XLON |
3732267 |
|
|
|
28-Jan-2026 |
08:08:51 |
818 |
2676.00 |
XLON |
3735314 |
|
|
|
28-Jan-2026 |
08:08:51 |
331 |
2676.00 |
XLON |
3735312 |
|
|
|
28-Jan-2026 |
08:10:49 |
1,242 |
2691.00 |
XLON |
3738434 |
|
|
|
28-Jan-2026 |
08:11:13 |
1,207 |
2693.00 |
XLON |
3738949 |
|
|
|
28-Jan-2026 |
08:13:54 |
1,125 |
2698.00 |
XLON |
3742241 |
|
|
|
28-Jan-2026 |
08:14:31 |
1,146 |
2700.00 |
XLON |
3742884 |
|
|
|
28-Jan-2026 |
08:15:19 |
1,119 |
2694.00 |
XLON |
3744077 |
|
|
|
28-Jan-2026 |
08:17:08 |
1,032 |
2700.00 |
XLON |
3746667 |
|
|
|
28-Jan-2026 |
08:19:02 |
1,208 |
2694.00 |
XLON |
3749109 |
|
|
|
28-Jan-2026 |
08:20:18 |
1,010 |
2700.00 |
XLON |
3751004 |
|
|
|
28-Jan-2026 |
08:21:32 |
1,062 |
2695.00 |
XLON |
3752515 |
|
|
|
28-Jan-2026 |
08:23:47 |
995 |
2695.00 |
XLON |
3755012 |
|
|
|
28-Jan-2026 |
08:26:00 |
1,057 |
2697.00 |
XLON |
3757939 |
|
|
|
28-Jan-2026 |
08:26:14 |
1,094 |
2697.00 |
XLON |
3758221 |
|
|
|
28-Jan-2026 |
08:26:14 |
96 |
2697.00 |
XLON |
3758219 |
|
|
|
28-Jan-2026 |
08:28:45 |
1,105 |
2698.00 |
XLON |
3760727 |
|
|
|
28-Jan-2026 |
08:29:53 |
1,108 |
2695.00 |
XLON |
3761985 |
|
|
|
28-Jan-2026 |
08:31:53 |
1,007 |
2691.00 |
XLON |
3765332 |
|
|
|
28-Jan-2026 |
08:33:05 |
1,103 |
2688.00 |
XLON |
3766730 |
|
|
|
28-Jan-2026 |
08:34:48 |
1,015 |
2678.00 |
XLON |
3768629 |
|
|
|
28-Jan-2026 |
08:37:05 |
1,033 |
2687.00 |
XLON |
3771596 |
|
|
|
28-Jan-2026 |
08:38:20 |
1,052 |
2688.00 |
XLON |
3772887 |
|
|
|
28-Jan-2026 |
08:40:38 |
511 |
2693.00 |
XLON |
3775623 |
|
|
|
28-Jan-2026 |
08:41:07 |
1,089 |
2696.00 |
XLON |
3776151 |
|
|
|
28-Jan-2026 |
08:44:10 |
1,189 |
2695.00 |
XLON |
3779481 |
|
|
|
28-Jan-2026 |
08:45:04 |
1,218 |
2692.00 |
XLON |
3781467 |
|
|
|
28-Jan-2026 |
08:47:04 |
558 |
2694.00 |
XLON |
3783965 |
|
|
|
28-Jan-2026 |
08:47:04 |
511 |
2694.00 |
XLON |
3783963 |
|
|
|
28-Jan-2026 |
08:49:42 |
1,162 |
2690.00 |
XLON |
3786878 |
|
|
|
28-Jan-2026 |
08:51:49 |
1,199 |
2692.00 |
XLON |
3789983 |
|
|
|
28-Jan-2026 |
08:53:54 |
330 |
2687.00 |
XLON |
3792341 |
|
|
|
28-Jan-2026 |
08:53:54 |
820 |
2687.00 |
XLON |
3792339 |
|
|
|
28-Jan-2026 |
08:56:57 |
50 |
2688.00 |
XLON |
3796144 |
|
|
|
28-Jan-2026 |
08:57:02 |
1,152 |
2688.00 |
XLON |
3796294 |
|
|
|
28-Jan-2026 |
08:58:56 |
39 |
2687.00 |
XLON |
3798324 |
|
|
|
28-Jan-2026 |
08:58:56 |
311 |
2687.00 |
XLON |
3798322 |
|
|
|
28-Jan-2026 |
09:00:47 |
639 |
2695.00 |
XLON |
3801181 |
|
|
|
28-Jan-2026 |
09:01:27 |
1,078 |
2694.00 |
XLON |
3801780 |
|
|
|
28-Jan-2026 |
09:01:57 |
182 |
2696.00 |
XLON |
3802220 |
|
|
|
28-Jan-2026 |
09:01:57 |
867 |
2696.00 |
XLON |
3802218 |
|
|
|
28-Jan-2026 |
09:03:36 |
1,087 |
2695.00 |
XLON |
3803913 |
|
|
|
28-Jan-2026 |
09:05:56 |
1,238 |
2692.00 |
XLON |
3807751 |
|
|
|
28-Jan-2026 |
09:07:36 |
945 |
2692.00 |
XLON |
3809229 |
|
|
|
28-Jan-2026 |
09:07:56 |
193 |
2692.00 |
XLON |
3809552 |
|
|
|
28-Jan-2026 |
09:10:54 |
1,199 |
2694.00 |
XLON |
3812943 |
|
|
|
28-Jan-2026 |
09:12:16 |
1,095 |
2692.00 |
XLON |
3814090 |
|
|
|
28-Jan-2026 |
09:16:03 |
424 |
2696.00 |
XLON |
3818305 |
|
|
|
28-Jan-2026 |
09:16:03 |
613 |
2696.00 |
XLON |
3818303 |
|
|
|
28-Jan-2026 |
09:17:47 |
1,018 |
2697.00 |
XLON |
3820152 |
|
|
|
28-Jan-2026 |
09:21:49 |
86 |
2697.00 |
XLON |
3824544 |
|
|
|
28-Jan-2026 |
09:21:49 |
389 |
2697.00 |
XLON |
3824542 |
|
|
|
28-Jan-2026 |
09:21:50 |
230 |
2697.00 |
XLON |
3824575 |
|
|
|
28-Jan-2026 |
09:21:50 |
296 |
2697.00 |
XLON |
3824573 |
|
|
|
28-Jan-2026 |
09:22:31 |
1,055 |
2696.00 |
XLON |
3825147 |
|
|
|
28-Jan-2026 |
09:24:28 |
1,133 |
2696.00 |
XLON |
3826832 |
|
|
|
28-Jan-2026 |
09:25:16 |
1,195 |
2696.00 |
XLON |
3828004 |
|
|
|
28-Jan-2026 |
09:27:44 |
103 |
2696.00 |
XLON |
3830273 |
|
|
|
28-Jan-2026 |
09:27:44 |
965 |
2696.00 |
XLON |
3830271 |
|
|
|
28-Jan-2026 |
09:30:15 |
64 |
2696.00 |
XLON |
3833330 |
|
|
|
28-Jan-2026 |
09:30:15 |
931 |
2696.00 |
XLON |
3833328 |
|
|
|
28-Jan-2026 |
09:32:18 |
1,171 |
2698.00 |
XLON |
3835255 |
|
|
|
28-Jan-2026 |
09:34:04 |
161 |
2707.00 |
XLON |
3836813 |
|
|
|
28-Jan-2026 |
09:34:04 |
1,005 |
2707.00 |
XLON |
3836811 |
|
|
|
28-Jan-2026 |
09:35:43 |
1,067 |
2705.00 |
XLON |
3838995 |
|
|
|
28-Jan-2026 |
09:37:38 |
1,021 |
2703.00 |
XLON |
3841089 |
|
|
|
28-Jan-2026 |
09:40:35 |
470 |
2702.00 |
XLON |
3844148 |
|
|
|
28-Jan-2026 |
09:40:35 |
644 |
2702.00 |
XLON |
3844146 |
|
|
|
28-Jan-2026 |
09:42:51 |
1,011 |
2702.00 |
XLON |
3846225 |
|
|
|
28-Jan-2026 |
09:43:13 |
866 |
2698.00 |
XLON |
3846544 |
|
|
|
28-Jan-2026 |
09:43:13 |
229 |
2698.00 |
XLON |
3846542 |
|
|
|
28-Jan-2026 |
09:46:10 |
854 |
2699.00 |
XLON |
3850208 |
|
|
|
28-Jan-2026 |
09:46:10 |
175 |
2699.00 |
XLON |
3850210 |
|
|
|
28-Jan-2026 |
09:48:21 |
321 |
2699.00 |
XLON |
3852281 |
|
|
|
28-Jan-2026 |
09:48:21 |
723 |
2699.00 |
XLON |
3852279 |
|
|
|
28-Jan-2026 |
09:48:21 |
111 |
2699.00 |
XLON |
3852277 |
|
|
|
28-Jan-2026 |
09:52:10 |
1 |
2701.00 |
XLON |
3856770 |
|
|
|
28-Jan-2026 |
09:52:10 |
639 |
2701.00 |
XLON |
3856768 |
|
|
|
28-Jan-2026 |
09:54:10 |
1,188 |
2702.00 |
XLON |
3858429 |
|
|
|
28-Jan-2026 |
09:58:28 |
195 |
2701.00 |
XLON |
3862781 |
|
|
|
28-Jan-2026 |
09:58:28 |
180 |
2701.00 |
XLON |
3862779 |
|
|
|
28-Jan-2026 |
09:58:28 |
799 |
2701.00 |
XLON |
3862777 |
|
|
|
28-Jan-2026 |
09:58:28 |
20 |
2701.00 |
XLON |
3862775 |
|
|
|
28-Jan-2026 |
09:58:28 |
1,215 |
2701.00 |
XLON |
3862773 |
|
|
|
28-Jan-2026 |
10:03:15 |
100 |
2700.00 |
XLON |
3867630 |
|
|
|
28-Jan-2026 |
10:03:15 |
218 |
2700.00 |
XLON |
3867626 |
|
|
|
28-Jan-2026 |
10:03:15 |
76 |
2700.00 |
XLON |
3867632 |
|
|
|
28-Jan-2026 |
10:03:15 |
404 |
2700.00 |
XLON |
3867628 |
|
|
|
28-Jan-2026 |
10:03:15 |
216 |
2700.00 |
XLON |
3867624 |
|
|
|
28-Jan-2026 |
10:03:15 |
399 |
2700.00 |
XLON |
3867622 |
|
|
|
28-Jan-2026 |
10:03:28 |
1,171 |
2699.00 |
XLON |
3867897 |
|
|
|
28-Jan-2026 |
10:05:45 |
1,039 |
2699.00 |
XLON |
3870478 |
|
|
|
28-Jan-2026 |
10:07:28 |
1,125 |
2700.00 |
XLON |
3871795 |
|
|
|
28-Jan-2026 |
10:10:11 |
1,094 |
2700.00 |
XLON |
3874793 |
|
|
|
28-Jan-2026 |
10:10:47 |
861 |
2697.00 |
XLON |
3875375 |
|
|
|
28-Jan-2026 |
10:10:47 |
282 |
2697.00 |
XLON |
3875373 |
|
|
|
28-Jan-2026 |
10:13:27 |
1,064 |
2695.00 |
XLON |
3878597 |
|
|
|
28-Jan-2026 |
10:16:05 |
1,018 |
2695.00 |
XLON |
3882210 |
|
|
|
28-Jan-2026 |
10:16:05 |
57 |
2695.00 |
XLON |
3882208 |
|
|
|
28-Jan-2026 |
10:16:56 |
74 |
2695.00 |
XLON |
3882971 |
|
|
|
28-Jan-2026 |
10:16:56 |
1,077 |
2695.00 |
XLON |
3882969 |
|
|
|
28-Jan-2026 |
10:18:34 |
111 |
2699.00 |
XLON |
3884522 |
|
|
|
28-Jan-2026 |
10:19:30 |
1,015 |
2699.00 |
XLON |
3885253 |
|
|
|
28-Jan-2026 |
10:19:51 |
461 |
2699.00 |
XLON |
3885522 |
|
|
|
28-Jan-2026 |
10:19:51 |
664 |
2699.00 |
XLON |
3885524 |
|
|
|
28-Jan-2026 |
10:24:31 |
799 |
2701.00 |
XLON |
3890097 |
|
|
|
28-Jan-2026 |
10:25:57 |
7 |
2703.00 |
XLON |
3891615 |
|
|
|
28-Jan-2026 |
10:25:57 |
1,408 |
2703.00 |
XLON |
3891613 |
|
|
|
28-Jan-2026 |
10:26:28 |
420 |
2703.00 |
XLON |
3892041 |
|
|
|
28-Jan-2026 |
10:26:28 |
773 |
2703.00 |
XLON |
3892039 |
|
|
|
28-Jan-2026 |
10:29:40 |
1,066 |
2700.00 |
XLON |
3894609 |
|
|
|
28-Jan-2026 |
10:31:27 |
998 |
2699.00 |
XLON |
3896832 |
|
|
|
28-Jan-2026 |
10:34:26 |
20 |
2697.00 |
XLON |
3899464 |
|
|
|
28-Jan-2026 |
10:35:14 |
1,056 |
2697.00 |
XLON |
3900992 |
|
|
|
28-Jan-2026 |
10:39:57 |
1,141 |
2697.00 |
XLON |
3904691 |
|
|
|
28-Jan-2026 |
10:41:49 |
243 |
2698.00 |
XLON |
3906788 |
|
|
|
28-Jan-2026 |
10:41:49 |
725 |
2698.00 |
XLON |
3906786 |
|
|
|
28-Jan-2026 |
10:43:16 |
873 |
2699.00 |
XLON |
3907923 |
|
|
|
28-Jan-2026 |
10:43:16 |
873 |
2699.00 |
XLON |
3907920 |
|
|
|
28-Jan-2026 |
10:47:30 |
1,150 |
2699.00 |
XLON |
3912005 |
|
|
|
28-Jan-2026 |
10:48:22 |
1,203 |
2701.00 |
XLON |
3912781 |
|
|
|
28-Jan-2026 |
10:50:42 |
1,142 |
2702.00 |
XLON |
3915702 |
|
|
|
28-Jan-2026 |
10:55:48 |
1,199 |
2699.00 |
XLON |
3921271 |
|
|
|
28-Jan-2026 |
10:55:48 |
1,119 |
2700.00 |
XLON |
3921269 |
|
|
|
28-Jan-2026 |
10:55:48 |
104 |
2700.00 |
XLON |
3921267 |
|
|
|
28-Jan-2026 |
10:59:58 |
1,206 |
2700.00 |
XLON |
3925263 |
|
|
|
28-Jan-2026 |
11:03:13 |
600 |
2701.00 |
XLON |
3928944 |
|
|
|
28-Jan-2026 |
11:03:52 |
970 |
2701.00 |
XLON |
3929439 |
|
|
|
28-Jan-2026 |
11:03:52 |
200 |
2701.00 |
XLON |
3929437 |
|
|
|
28-Jan-2026 |
11:03:52 |
27 |
2701.00 |
XLON |
3929435 |
|
|
|
28-Jan-2026 |
11:04:20 |
1,012 |
2700.00 |
XLON |
3929685 |
|
|
|
28-Jan-2026 |
11:06:40 |
372 |
2699.00 |
XLON |
3932481 |
|
|
|
28-Jan-2026 |
11:09:26 |
821 |
2699.00 |
XLON |
3934735 |
|
|
|
28-Jan-2026 |
11:10:50 |
1,222 |
2698.00 |
XLON |
3936503 |
|
|
|
28-Jan-2026 |
11:14:29 |
747 |
2701.00 |
XLON |
3939931 |
|
|
|
28-Jan-2026 |
11:15:37 |
1,084 |
2703.00 |
XLON |
3941982 |
|
|
|
28-Jan-2026 |
11:16:23 |
1,174 |
2707.00 |
XLON |
3942625 |
|
|
|
28-Jan-2026 |
11:19:41 |
1,204 |
2708.00 |
XLON |
3944996 |
|
|
|
28-Jan-2026 |
11:21:08 |
876 |
2706.00 |
XLON |
3947054 |
|
|
|
28-Jan-2026 |
11:21:08 |
125 |
2706.00 |
XLON |
3947052 |
|
|
|
28-Jan-2026 |
11:21:08 |
25 |
2706.00 |
XLON |
3947050 |
|
|
|
28-Jan-2026 |
11:21:08 |
84 |
2706.00 |
XLON |
3947048 |
|
|
|
28-Jan-2026 |
11:23:34 |
1,147 |
2706.00 |
XLON |
3948540 |
|
|
|
28-Jan-2026 |
11:28:07 |
1,192 |
2712.00 |
XLON |
3952502 |
|
|
|
28-Jan-2026 |
11:29:29 |
1,196 |
2709.00 |
XLON |
3953695 |
|
|
|
28-Jan-2026 |
11:33:06 |
1,236 |
2710.00 |
XLON |
3957121 |
|
|
|
28-Jan-2026 |
11:35:38 |
1,090 |
2711.00 |
XLON |
3959826 |
|
|
|
28-Jan-2026 |
11:37:06 |
435 |
2710.00 |
XLON |
3960703 |
|
|
|
28-Jan-2026 |
11:37:06 |
753 |
2710.00 |
XLON |
3960701 |
|
|
|
28-Jan-2026 |
11:42:55 |
1,220 |
2715.00 |
XLON |
3965877 |
|
|
|
28-Jan-2026 |
11:47:20 |
1,766 |
2717.00 |
XLON |
3969647 |
|
|
|
28-Jan-2026 |
11:47:54 |
88 |
2717.00 |
XLON |
3969965 |
|
|
|
28-Jan-2026 |
11:48:20 |
949 |
2717.00 |
XLON |
3970299 |
|
|
|
28-Jan-2026 |
11:50:27 |
902 |
2718.00 |
XLON |
3972442 |
|
|
|
28-Jan-2026 |
11:50:27 |
123 |
2718.00 |
XLON |
3972440 |
|
|
|
28-Jan-2026 |
11:54:45 |
430 |
2721.00 |
XLON |
3975676 |
|
|
|
28-Jan-2026 |
11:54:45 |
799 |
2721.00 |
XLON |
3975674 |
|
|
|
28-Jan-2026 |
11:54:45 |
1,181 |
2721.00 |
XLON |
3975672 |
|
|
|
28-Jan-2026 |
11:58:18 |
1,014 |
2717.00 |
XLON |
3979389 |
|
|
|
28-Jan-2026 |
11:59:59 |
1,012 |
2717.00 |
XLON |
3980754 |
|
|
|
28-Jan-2026 |
12:02:56 |
1,078 |
2718.00 |
XLON |
3984201 |
|
|
|
28-Jan-2026 |
12:03:55 |
893 |
2716.00 |
XLON |
3984875 |
|
|
|
28-Jan-2026 |
12:03:55 |
178 |
2716.00 |
XLON |
3984873 |
|
|
|
28-Jan-2026 |
12:06:31 |
71 |
2716.00 |
XLON |
3988297 |
|
|
|
28-Jan-2026 |
12:06:51 |
97 |
2716.00 |
XLON |
3988685 |
|
|
|
28-Jan-2026 |
12:06:51 |
848 |
2716.00 |
XLON |
3988683 |
|
|
|
28-Jan-2026 |
12:12:03 |
1,126 |
2714.00 |
XLON |
3996162 |
|
|
|
28-Jan-2026 |
12:12:17 |
320 |
2713.00 |
XLON |
3996310 |
|
|
|
28-Jan-2026 |
12:12:17 |
909 |
2713.00 |
XLON |
3996308 |
|
|
|
28-Jan-2026 |
12:15:25 |
1,184 |
2713.00 |
XLON |
4001853 |
|
|
|
28-Jan-2026 |
12:17:33 |
25 |
2708.00 |
XLON |
4003559 |
|
|
|
28-Jan-2026 |
12:17:33 |
25 |
2708.00 |
XLON |
4003557 |
|
|
|
28-Jan-2026 |
12:17:33 |
25 |
2708.00 |
XLON |
4003555 |
|
|
|
28-Jan-2026 |
12:17:33 |
25 |
2708.00 |
XLON |
4003553 |
|
|
|
28-Jan-2026 |
12:19:31 |
10 |
2711.00 |
XLON |
4005192 |
|
|
|
28-Jan-2026 |
12:21:49 |
1,081 |
2715.00 |
XLON |
4007949 |
|
|
|
28-Jan-2026 |
12:22:22 |
1,094 |
2713.00 |
XLON |
4008484 |
|
|
|
28-Jan-2026 |
12:27:01 |
934 |
2712.00 |
XLON |
4012886 |
|
|
|
28-Jan-2026 |
12:27:01 |
234 |
2712.00 |
XLON |
4012884 |
|
|
|
28-Jan-2026 |
12:30:57 |
31 |
2711.00 |
XLON |
4017202 |
|
|
|
28-Jan-2026 |
12:32:30 |
1,093 |
2716.00 |
XLON |
4019112 |
|
|
|
28-Jan-2026 |
12:32:30 |
1,843 |
2717.00 |
XLON |
4019108 |
|
|
|
28-Jan-2026 |
12:36:39 |
1,124 |
2720.00 |
XLON |
4023657 |
|
|
|
28-Jan-2026 |
12:38:30 |
284 |
2721.00 |
XLON |
4025215 |
|
|
|
28-Jan-2026 |
12:38:30 |
803 |
2721.00 |
XLON |
4025213 |
|
|
|
28-Jan-2026 |
12:42:53 |
1,271 |
2721.00 |
XLON |
4029908 |
|
|
|
28-Jan-2026 |
12:43:40 |
1,017 |
2719.00 |
XLON |
4030530 |
|
|
|
28-Jan-2026 |
12:47:20 |
1,161 |
2713.00 |
XLON |
4035272 |
|
|
|
28-Jan-2026 |
12:50:29 |
12 |
2713.00 |
XLON |
4039314 |
|
|
|
28-Jan-2026 |
12:50:29 |
153 |
2713.00 |
XLON |
4039312 |
|
|
|
28-Jan-2026 |
12:51:30 |
153 |
2713.00 |
XLON |
4040211 |
|
|
|
28-Jan-2026 |
12:51:35 |
1,023 |
2713.00 |
XLON |
4040245 |
|
|
|
28-Jan-2026 |
12:51:35 |
822 |
2713.00 |
XLON |
4040243 |
|
|
|
28-Jan-2026 |
12:53:08 |
998 |
2713.00 |
XLON |
4041377 |
|
|
|
28-Jan-2026 |
12:55:27 |
601 |
2713.00 |
XLON |
4043835 |
|
|
|
28-Jan-2026 |
12:55:27 |
230 |
2713.00 |
XLON |
4043833 |
|
|
|
28-Jan-2026 |
12:55:27 |
239 |
2713.00 |
XLON |
4043831 |
|
|
|
28-Jan-2026 |
12:57:27 |
60 |
2713.00 |
XLON |
4045870 |
|
|
|
28-Jan-2026 |
12:57:37 |
923 |
2713.00 |
XLON |
4046091 |
|
|
|
28-Jan-2026 |
12:57:37 |
232 |
2713.00 |
XLON |
4046089 |
|
|
|
28-Jan-2026 |
13:00:29 |
1,191 |
2709.00 |
XLON |
4049856 |
|
|
|
28-Jan-2026 |
13:03:28 |
39 |
2711.00 |
XLON |
4052847 |
|
|
|
28-Jan-2026 |
13:03:53 |
1,013 |
2711.00 |
XLON |
4053125 |
|
|
|
28-Jan-2026 |
13:05:48 |
1,085 |
2713.00 |
XLON |
4055847 |
|
|
|
28-Jan-2026 |
13:06:59 |
885 |
2705.00 |
XLON |
4056762 |
|
|
|
28-Jan-2026 |
13:06:59 |
181 |
2705.00 |
XLON |
4056760 |
|
|
|
28-Jan-2026 |
13:10:52 |
825 |
2705.00 |
XLON |
4060941 |
|
|
|
28-Jan-2026 |
13:10:52 |
390 |
2705.00 |
XLON |
4060939 |
|
|
|
28-Jan-2026 |
13:13:38 |
139 |
2705.00 |
XLON |
4063114 |
|
|
|
28-Jan-2026 |
13:16:32 |
684 |
2710.00 |
XLON |
4066707 |
|
|
|
28-Jan-2026 |
13:16:32 |
840 |
2710.00 |
XLON |
4066705 |
|
|
|
28-Jan-2026 |
13:17:19 |
1,206 |
2708.00 |
XLON |
4067355 |
|
|
|
28-Jan-2026 |
13:18:22 |
1,230 |
2707.00 |
XLON |
4068257 |
|
|
|
28-Jan-2026 |
13:20:34 |
1,169 |
2704.00 |
XLON |
4071189 |
|
|
|
28-Jan-2026 |
13:24:17 |
1,064 |
2702.00 |
XLON |
4073930 |
|
|
|
28-Jan-2026 |
13:27:07 |
1,073 |
2701.00 |
XLON |
4077496 |
|
|
|
28-Jan-2026 |
13:30:08 |
1,045 |
2700.00 |
XLON |
4081484 |
|
|
|
28-Jan-2026 |
13:31:35 |
1,131 |
2700.00 |
XLON |
4082884 |
|
|
|
28-Jan-2026 |
13:34:18 |
1,071 |
2703.00 |
XLON |
4085696 |
|
|
|
28-Jan-2026 |
13:34:18 |
1,121 |
2703.00 |
XLON |
4085694 |
|
|
|
28-Jan-2026 |
13:34:39 |
1,025 |
2703.00 |
XLON |
4086119 |
|
|
|
28-Jan-2026 |
13:39:13 |
295 |
2707.00 |
XLON |
4095457 |
|
|
|
28-Jan-2026 |
13:39:13 |
799 |
2707.00 |
XLON |
4095455 |
|
|
|
28-Jan-2026 |
13:39:54 |
1,248 |
2708.00 |
XLON |
4096199 |
|
|
|
28-Jan-2026 |
13:41:40 |
1,190 |
2708.00 |
XLON |
4098452 |
|
|
|
28-Jan-2026 |
13:42:50 |
1,231 |
2707.00 |
XLON |
4099490 |
|
|
|
28-Jan-2026 |
13:47:30 |
102 |
2707.00 |
XLON |
4105534 |
|
|
|
28-Jan-2026 |
13:48:25 |
1,500 |
2708.00 |
XLON |
4106383 |
|
|
|
28-Jan-2026 |
13:48:32 |
1,072 |
2708.00 |
XLON |
4106521 |
|
|
|
28-Jan-2026 |
13:50:27 |
1,083 |
2705.00 |
XLON |
4109372 |
|
|
|
28-Jan-2026 |
13:53:51 |
799 |
2709.00 |
XLON |
4112954 |
|
|
|
28-Jan-2026 |
13:55:23 |
778 |
2710.00 |
XLON |
4115884 |
|
|
|
28-Jan-2026 |
13:55:23 |
347 |
2710.00 |
XLON |
4115882 |
|
|
|
28-Jan-2026 |
13:55:23 |
1,537 |
2710.00 |
XLON |
4115880 |
|
|
|
28-Jan-2026 |
14:00:27 |
1,081 |
2710.00 |
XLON |
4122728 |
|
|
|
28-Jan-2026 |
14:02:00 |
799 |
2710.00 |
XLON |
4124334 |
|
|
|
28-Jan-2026 |
14:02:00 |
310 |
2710.00 |
XLON |
4124332 |
|
|
|
28-Jan-2026 |
14:02:23 |
217 |
2710.00 |
XLON |
4124731 |
|
|
|
28-Jan-2026 |
14:02:23 |
315 |
2710.00 |
XLON |
4124729 |
|
|
|
28-Jan-2026 |
14:02:23 |
799 |
2710.00 |
XLON |
4124727 |
|
|
|
28-Jan-2026 |
14:03:20 |
358 |
2710.00 |
XLON |
4125730 |
|
|
|
28-Jan-2026 |
14:03:20 |
849 |
2710.00 |
XLON |
4125728 |
|
|
|
28-Jan-2026 |
14:05:11 |
156 |
2709.00 |
XLON |
4129483 |
|
|
|
28-Jan-2026 |
14:05:11 |
302 |
2709.00 |
XLON |
4129485 |
|
|
|
28-Jan-2026 |
14:05:11 |
614 |
2709.00 |
XLON |
4129487 |
|
|
|
28-Jan-2026 |
14:06:32 |
1,020 |
2708.00 |
XLON |
4130875 |
|
|
|
28-Jan-2026 |
14:08:27 |
650 |
2707.00 |
XLON |
4132727 |
|
|
|
28-Jan-2026 |
14:08:35 |
906 |
2706.00 |
XLON |
4132918 |
|
|
|
28-Jan-2026 |
14:08:35 |
122 |
2706.00 |
XLON |
4132916 |
|
|
|
28-Jan-2026 |
14:09:46 |
403 |
2705.00 |
XLON |
4134201 |
|
|
|
28-Jan-2026 |
14:10:24 |
757 |
2705.00 |
XLON |
4135869 |
|
|
|
28-Jan-2026 |
14:11:58 |
1,021 |
2703.00 |
XLON |
4137398 |
|
|
|
28-Jan-2026 |
14:14:31 |
355 |
2706.00 |
XLON |
4140263 |
|
|
|
28-Jan-2026 |
14:14:31 |
792 |
2706.00 |
XLON |
4140261 |
|
|
|
28-Jan-2026 |
14:15:58 |
1,074 |
2705.00 |
XLON |
4143146 |
|
|
|
28-Jan-2026 |
14:17:45 |
1,164 |
2704.00 |
XLON |
4145211 |
|
|
|
28-Jan-2026 |
14:19:05 |
1,222 |
2708.00 |
XLON |
4146684 |
|
|
|
28-Jan-2026 |
14:20:58 |
199 |
2706.00 |
XLON |
4150579 |
|
|
|
28-Jan-2026 |
14:21:39 |
64 |
2706.00 |
XLON |
4151538 |
|
|
|
28-Jan-2026 |
14:22:51 |
914 |
2706.00 |
XLON |
4153041 |
|
|
|
28-Jan-2026 |
14:23:51 |
187 |
2706.00 |
XLON |
4154211 |
|
|
|
28-Jan-2026 |
14:23:51 |
153 |
2706.00 |
XLON |
4154209 |
|
|
|
28-Jan-2026 |
14:23:51 |
1,276 |
2706.00 |
XLON |
4154207 |
|
|
|
28-Jan-2026 |
14:26:28 |
1,071 |
2707.00 |
XLON |
4159149 |
|
|
|
28-Jan-2026 |
14:26:28 |
308 |
2707.00 |
XLON |
4159147 |
|
|
|
28-Jan-2026 |
14:27:23 |
549 |
2709.00 |
XLON |
4160338 |
|
|
|
28-Jan-2026 |
14:27:23 |
668 |
2709.00 |
XLON |
4160336 |
|
|
|
28-Jan-2026 |
14:28:46 |
855 |
2712.00 |
XLON |
4162240 |
|
|
|
28-Jan-2026 |
14:28:46 |
25 |
2712.00 |
XLON |
4162238 |
|
|
|
28-Jan-2026 |
14:28:46 |
25 |
2712.00 |
XLON |
4162236 |
|
|
|
28-Jan-2026 |
14:28:46 |
125 |
2712.00 |
XLON |
4162234 |
|
|
|
28-Jan-2026 |
14:29:37 |
383 |
2714.00 |
XLON |
4163501 |
|
|
|
28-Jan-2026 |
14:29:37 |
316 |
2714.00 |
XLON |
4163503 |
|
|
|
28-Jan-2026 |
14:29:37 |
335 |
2714.00 |
XLON |
4163505 |
|
|
|
28-Jan-2026 |
14:29:37 |
292 |
2714.00 |
XLON |
4163507 |
|
|
|
28-Jan-2026 |
14:29:37 |
224 |
2714.00 |
XLON |
4163509 |
|
|
|
28-Jan-2026 |
14:29:37 |
493 |
2714.00 |
XLON |
4163511 |
|
|
|
28-Jan-2026 |
14:30:01 |
242 |
2712.00 |
XLON |
4169819 |
|
|
|
28-Jan-2026 |
14:30:01 |
999 |
2711.00 |
XLON |
4169817 |
|
|
|
28-Jan-2026 |
14:31:55 |
1,071 |
2715.00 |
XLON |
4176518 |
|
|
|
28-Jan-2026 |
14:31:55 |
1,008 |
2715.00 |
XLON |
4176516 |
|
|
|
28-Jan-2026 |
14:31:59 |
1,181 |
2713.00 |
XLON |
4176679 |
|
|
|
28-Jan-2026 |
14:32:49 |
175 |
2712.00 |
XLON |
4178916 |
|
|
|
28-Jan-2026 |
14:32:55 |
781 |
2712.00 |
XLON |
4179076 |
|
|
|
28-Jan-2026 |
14:32:55 |
226 |
2712.00 |
XLON |
4179074 |
|
|
|
28-Jan-2026 |
14:32:58 |
800 |
2712.00 |
XLON |
4179156 |
|
|
|
28-Jan-2026 |
14:32:58 |
218 |
2712.00 |
XLON |
4179153 |
|
|
|
28-Jan-2026 |
14:33:51 |
419 |
2713.00 |
XLON |
4181178 |
|
|
|
28-Jan-2026 |
14:34:50 |
599 |
2724.00 |
XLON |
4183869 |
|
|
|
28-Jan-2026 |
14:34:50 |
429 |
2724.00 |
XLON |
4183873 |
|
|
|
28-Jan-2026 |
14:34:50 |
1,957 |
2724.00 |
XLON |
4183871 |
|
|
|
28-Jan-2026 |
14:35:55 |
428 |
2723.00 |
XLON |
4190369 |
|
|
|
28-Jan-2026 |
14:35:55 |
661 |
2723.00 |
XLON |
4190367 |
|
|
|
28-Jan-2026 |
14:36:39 |
1,028 |
2719.00 |
XLON |
4192154 |
|
|
|
28-Jan-2026 |
14:37:30 |
1,012 |
2717.00 |
XLON |
4194065 |
|
|
|
28-Jan-2026 |
14:38:12 |
1,195 |
2716.00 |
XLON |
4195683 |
|
|
|
28-Jan-2026 |
14:39:11 |
100 |
2713.00 |
XLON |
4198078 |
|
|
|
28-Jan-2026 |
14:39:11 |
100 |
2713.00 |
XLON |
4198076 |
|
|
|
28-Jan-2026 |
14:39:11 |
63 |
2713.00 |
XLON |
4198074 |
|
|
|
28-Jan-2026 |
14:39:11 |
22 |
2713.00 |
XLON |
4198072 |
|
|
|
28-Jan-2026 |
14:39:12 |
722 |
2713.00 |
XLON |
4198122 |
|
|
|
28-Jan-2026 |
14:39:12 |
233 |
2713.00 |
XLON |
4198120 |
|
|
|
28-Jan-2026 |
14:40:00 |
1,239 |
2711.00 |
XLON |
4201019 |
|
|
|
28-Jan-2026 |
14:41:10 |
1,099 |
2712.00 |
XLON |
4203479 |
|
|
|
28-Jan-2026 |
14:42:29 |
1,154 |
2711.00 |
XLON |
4206317 |
|
|
|
28-Jan-2026 |
14:42:54 |
319 |
2711.00 |
XLON |
4207121 |
|
|
|
28-Jan-2026 |
14:42:55 |
358 |
2711.00 |
XLON |
4207184 |
|
|
|
28-Jan-2026 |
14:42:55 |
319 |
2711.00 |
XLON |
4207182 |
|
|
|
28-Jan-2026 |
14:43:55 |
332 |
2710.00 |
XLON |
4208902 |
|
|
|
28-Jan-2026 |
14:43:55 |
267 |
2710.00 |
XLON |
4208900 |
|
|
|
28-Jan-2026 |
14:43:55 |
354 |
2710.00 |
XLON |
4208898 |
|
|
|
28-Jan-2026 |
14:43:55 |
100 |
2710.00 |
XLON |
4208896 |
|
|
|
28-Jan-2026 |
14:46:00 |
880 |
2712.00 |
XLON |
4215767 |
|
|
|
28-Jan-2026 |
14:46:00 |
254 |
2712.00 |
XLON |
4215765 |
|
|
|
28-Jan-2026 |
14:46:19 |
1,242 |
2713.00 |
XLON |
4216653 |
|
|
|
28-Jan-2026 |
14:47:26 |
220 |
2714.00 |
XLON |
4219450 |
|
|
|
28-Jan-2026 |
14:47:26 |
999 |
2714.00 |
XLON |
4219448 |
|
|
|
28-Jan-2026 |
14:47:44 |
1,200 |
2713.00 |
XLON |
4220219 |
|
|
|
28-Jan-2026 |
14:48:30 |
1,215 |
2715.00 |
XLON |
4222091 |
|
|
|
28-Jan-2026 |
14:49:38 |
1,009 |
2716.00 |
XLON |
4224417 |
|
|
|
28-Jan-2026 |
14:50:21 |
1,195 |
2716.00 |
XLON |
4227822 |
|
|
|
28-Jan-2026 |
14:51:03 |
1,200 |
2713.00 |
XLON |
4229250 |
|
|
|
28-Jan-2026 |
14:52:11 |
1,220 |
2713.00 |
XLON |
4231271 |
|
|
|
28-Jan-2026 |
14:54:34 |
608 |
2714.00 |
XLON |
4235388 |
|
|
|
28-Jan-2026 |
14:54:34 |
527 |
2714.00 |
XLON |
4235386 |
|
|
|
28-Jan-2026 |
14:54:54 |
200 |
2714.00 |
XLON |
4235854 |
|
|
|
28-Jan-2026 |
14:54:56 |
1,167 |
2714.00 |
XLON |
4235916 |
|
|
|
28-Jan-2026 |
14:55:08 |
151 |
2713.00 |
XLON |
4238467 |
|
|
|
28-Jan-2026 |
14:55:25 |
999 |
2713.00 |
XLON |
4238918 |
|
|
|
28-Jan-2026 |
14:56:22 |
1,152 |
2711.00 |
XLON |
4240301 |
|
|
|
28-Jan-2026 |
14:57:58 |
164 |
2710.00 |
XLON |
4243010 |
|
|
|
28-Jan-2026 |
14:58:07 |
974 |
2710.00 |
XLON |
4243278 |
|
|
|
28-Jan-2026 |
14:59:15 |
545 |
2711.00 |
XLON |
4245271 |
|
|
|
28-Jan-2026 |
14:59:40 |
544 |
2711.00 |
XLON |
4246167 |
|
|
|
28-Jan-2026 |
15:00:27 |
1,037 |
2714.00 |
XLON |
4250905 |
|
|
|
28-Jan-2026 |
15:00:27 |
359 |
2714.00 |
XLON |
4250907 |
|
|
|
28-Jan-2026 |
15:01:04 |
540 |
2714.00 |
XLON |
4252835 |
|
|
|
28-Jan-2026 |
15:01:36 |
1,095 |
2717.00 |
XLON |
4254559 |
|
|
|
28-Jan-2026 |
15:02:35 |
1,680 |
2720.00 |
XLON |
4256305 |
|
|
|
28-Jan-2026 |
15:03:20 |
314 |
2724.00 |
XLON |
4257675 |
|
|
|
28-Jan-2026 |
15:03:20 |
764 |
2724.00 |
XLON |
4257673 |
|
|
|
28-Jan-2026 |
15:03:36 |
882 |
2722.00 |
XLON |
4258178 |
|
|
|
28-Jan-2026 |
15:03:36 |
266 |
2722.00 |
XLON |
4258176 |
|
|
|
28-Jan-2026 |
15:04:56 |
1,031 |
2721.00 |
XLON |
4260224 |
|
|
|
28-Jan-2026 |
15:05:19 |
692 |
2719.00 |
XLON |
4263490 |
|
|
|
28-Jan-2026 |
15:05:19 |
473 |
2719.00 |
XLON |
4263488 |
|
|
|
28-Jan-2026 |
15:07:14 |
172 |
2721.00 |
XLON |
4266751 |
|
|
|
28-Jan-2026 |
15:07:14 |
890 |
2721.00 |
XLON |
4266749 |
|
|
|
28-Jan-2026 |
15:08:34 |
1,197 |
2727.00 |
XLON |
4269845 |
|
|
|
28-Jan-2026 |
15:08:35 |
1,065 |
2726.00 |
XLON |
4269898 |
|
|
|
28-Jan-2026 |
15:10:04 |
1,204 |
2727.00 |
XLON |
4274538 |
|
|
|
28-Jan-2026 |
15:11:20 |
1,226 |
2727.00 |
XLON |
4277217 |
|
|
|
28-Jan-2026 |
15:11:37 |
1,178 |
2725.00 |
XLON |
4277754 |
|
|
|
28-Jan-2026 |
15:12:36 |
296 |
2722.00 |
XLON |
4279337 |
|
|
|
28-Jan-2026 |
15:12:36 |
485 |
2722.00 |
XLON |
4279335 |
|
|
|
28-Jan-2026 |
15:12:36 |
438 |
2722.00 |
XLON |
4279333 |
|
|
|
28-Jan-2026 |
15:14:10 |
1,167 |
2722.00 |
XLON |
4282089 |
|
|
|
28-Jan-2026 |
15:14:49 |
321 |
2723.00 |
XLON |
4282847 |
|
|
|
28-Jan-2026 |
15:14:49 |
817 |
2723.00 |
XLON |
4282845 |
|
|
|
28-Jan-2026 |
15:16:05 |
1,041 |
2719.00 |
XLON |
4286656 |
|
|
|
28-Jan-2026 |
15:18:27 |
924 |
2719.00 |
XLON |
4290951 |
|
|
|
28-Jan-2026 |
15:18:27 |
140 |
2719.00 |
XLON |
4290949 |
|
|
|
28-Jan-2026 |
15:19:10 |
190 |
2718.00 |
XLON |
4292132 |
|
|
|
28-Jan-2026 |
15:19:38 |
153 |
2718.00 |
XLON |
4292804 |
|
|
|
28-Jan-2026 |
15:19:49 |
1,094 |
2718.00 |
XLON |
4293038 |
|
|
|
28-Jan-2026 |
15:19:49 |
812 |
2718.00 |
XLON |
4293036 |
|
|
|
28-Jan-2026 |
15:20:45 |
1,185 |
2718.00 |
XLON |
4296496 |
|
|
|
28-Jan-2026 |
15:21:35 |
1,023 |
2717.00 |
XLON |
4297882 |
|
|
|
28-Jan-2026 |
15:22:48 |
570 |
2717.00 |
XLON |
4299660 |
|
|
|
28-Jan-2026 |
15:23:21 |
1,109 |
2718.00 |
XLON |
4300474 |
|
|
|
28-Jan-2026 |
15:23:50 |
1,056 |
2717.00 |
XLON |
4301190 |
|
|
|
28-Jan-2026 |
15:25:55 |
291 |
2716.00 |
XLON |
4309508 |
|
|
|
28-Jan-2026 |
15:26:26 |
107 |
2715.00 |
XLON |
4310147 |
|
|
|
28-Jan-2026 |
15:26:26 |
1,145 |
2715.00 |
XLON |
4310145 |
|
|
|
28-Jan-2026 |
15:27:47 |
1,460 |
2716.00 |
XLON |
4312077 |
|
|
|
28-Jan-2026 |
15:27:58 |
528 |
2716.00 |
XLON |
4312299 |
|
|
|
28-Jan-2026 |
15:28:22 |
657 |
2716.00 |
XLON |
4312837 |
|
|
|
28-Jan-2026 |
15:28:46 |
1,081 |
2715.00 |
XLON |
4313424 |
|
|
|
28-Jan-2026 |
15:30:01 |
1,028 |
2714.00 |
XLON |
4316948 |
|
|
|
28-Jan-2026 |
15:31:19 |
1,285 |
2715.00 |
XLON |
4319226 |
|
|
|
28-Jan-2026 |
15:31:57 |
1,082 |
2714.00 |
XLON |
4320107 |
|
|
|
28-Jan-2026 |
15:32:41 |
982 |
2715.00 |
XLON |
4321290 |
|
|
|
28-Jan-2026 |
15:32:41 |
189 |
2715.00 |
XLON |
4321288 |
|
|
|
28-Jan-2026 |
15:33:53 |
1,178 |
2709.00 |
XLON |
4323035 |
|
|
|
28-Jan-2026 |
15:35:21 |
1,037 |
2708.00 |
XLON |
4327393 |
|
|
|
28-Jan-2026 |
15:35:26 |
207 |
2707.00 |
XLON |
4327568 |
|
|
|
28-Jan-2026 |
15:35:29 |
263 |
2707.00 |
XLON |
4327698 |
|
|
|
28-Jan-2026 |
15:35:56 |
582 |
2707.00 |
XLON |
4328374 |
|
|
|
28-Jan-2026 |
15:36:57 |
999 |
2706.00 |
XLON |
4330492 |
|
|
|
28-Jan-2026 |
15:37:32 |
1,118 |
2705.00 |
XLON |
4331494 |
|
|
|
28-Jan-2026 |
15:38:28 |
65 |
2705.00 |
XLON |
4332749 |
|
|
|
28-Jan-2026 |
15:39:18 |
1,039 |
2706.00 |
XLON |
4333855 |
|
|
|
28-Jan-2026 |
15:41:04 |
1,038 |
2706.00 |
XLON |
4338509 |
|
|
|
28-Jan-2026 |
15:41:04 |
1,313 |
2706.00 |
XLON |
4338507 |
|
|
|
28-Jan-2026 |
15:41:51 |
34 |
2703.00 |
XLON |
4340085 |
|
|
|
28-Jan-2026 |
15:41:58 |
434 |
2703.00 |
XLON |
4340282 |
|
|
|
28-Jan-2026 |
15:42:00 |
586 |
2703.00 |
XLON |
4340335 |
|
|
|
28-Jan-2026 |
15:42:33 |
1,081 |
2702.00 |
XLON |
4341349 |
|
|
|
28-Jan-2026 |
15:43:48 |
168 |
2703.00 |
XLON |
4343115 |
|
|
|
28-Jan-2026 |
15:43:48 |
403 |
2703.00 |
XLON |
4343106 |
|
|
|
28-Jan-2026 |
15:43:48 |
93 |
2703.00 |
XLON |
4343104 |
|
|
|
28-Jan-2026 |
15:45:26 |
1,133 |
2704.00 |
XLON |
4347628 |
|
|
|
28-Jan-2026 |
15:45:47 |
384 |
2706.00 |
XLON |
4348427 |
|
|
|
28-Jan-2026 |
15:45:47 |
400 |
2706.00 |
XLON |
4348425 |
|
|
|
28-Jan-2026 |
15:45:47 |
215 |
2706.00 |
XLON |
4348423 |
|
|
|
28-Jan-2026 |
15:45:47 |
138 |
2706.00 |
XLON |
4348421 |
|
|
|
28-Jan-2026 |
15:46:28 |
920 |
2705.00 |
XLON |
4349483 |
|
|
|
28-Jan-2026 |
15:46:28 |
222 |
2705.00 |
XLON |
4349481 |
|
|
|
28-Jan-2026 |
15:47:47 |
178 |
2706.00 |
XLON |
4351659 |
|
|
|
28-Jan-2026 |
15:47:47 |
200 |
2706.00 |
XLON |
4351657 |
|
|
|
28-Jan-2026 |
15:47:47 |
217 |
2706.00 |
XLON |
4351655 |
|
|
|
28-Jan-2026 |
15:47:47 |
312 |
2706.00 |
XLON |
4351653 |
|
|
|
28-Jan-2026 |
15:47:47 |
316 |
2706.00 |
XLON |
4351651 |
|
|
|
28-Jan-2026 |
15:48:18 |
1,029 |
2706.00 |
XLON |
4352469 |
|
|
|
28-Jan-2026 |
15:49:55 |
55 |
2704.00 |
XLON |
4354813 |
|
|
|
28-Jan-2026 |
15:50:02 |
154 |
2704.00 |
XLON |
4357105 |
|
|
|
28-Jan-2026 |
15:50:16 |
727 |
2705.00 |
XLON |
4357504 |
|
|
|
28-Jan-2026 |
15:50:16 |
372 |
2705.00 |
XLON |
4357502 |
|
|
|
28-Jan-2026 |
15:50:41 |
999 |
2705.00 |
XLON |
4358117 |
|
|
|
28-Jan-2026 |
15:51:28 |
409 |
2706.00 |
XLON |
4359428 |
|
|
|
28-Jan-2026 |
15:51:28 |
758 |
2706.00 |
XLON |
4359426 |
|
|
|
28-Jan-2026 |
15:52:46 |
1,150 |
2706.00 |
XLON |
4361284 |
|
|
|
28-Jan-2026 |
15:53:14 |
152 |
2707.00 |
XLON |
4362017 |
|
|
|
28-Jan-2026 |
15:53:55 |
999 |
2707.00 |
XLON |
4362810 |
|
|
|
28-Jan-2026 |
15:54:36 |
876 |
2708.00 |
XLON |
4363808 |
|
|
|
28-Jan-2026 |
15:54:36 |
154 |
2708.00 |
XLON |
4363806 |
|
|
|
28-Jan-2026 |
15:54:50 |
982 |
2706.00 |
XLON |
4364250 |
|
|
|
28-Jan-2026 |
15:54:50 |
178 |
2706.00 |
XLON |
4364248 |
|
|
|
28-Jan-2026 |
15:56:59 |
173 |
2703.00 |
XLON |
4369130 |
|
|
|
28-Jan-2026 |
15:57:01 |
147 |
2703.00 |
XLON |
4369170 |
|
|
|
28-Jan-2026 |
15:57:04 |
999 |
2704.00 |
XLON |
4369247 |
|
|
|
28-Jan-2026 |
15:57:04 |
820 |
2704.00 |
XLON |
4369245 |
|
|
|
28-Jan-2026 |
15:57:04 |
55 |
2704.00 |
XLON |
4369249 |
|
|
|
28-Jan-2026 |
15:58:10 |
322 |
2704.00 |
XLON |
4370700 |
|
|
|
28-Jan-2026 |
15:58:10 |
367 |
2704.00 |
XLON |
4370698 |
|
|
|
28-Jan-2026 |
15:58:10 |
143 |
2704.00 |
XLON |
4370696 |
|
|
|
28-Jan-2026 |
15:58:10 |
360 |
2704.00 |
XLON |
4370694 |
|
|
|
28-Jan-2026 |
15:58:52 |
211 |
2702.00 |
XLON |
4371446 |
|
|
|
28-Jan-2026 |
15:58:52 |
353 |
2702.00 |
XLON |
4371444 |
|
|
|
28-Jan-2026 |
15:58:52 |
364 |
2702.00 |
XLON |
4371442 |
|
|
|
28-Jan-2026 |
16:00:04 |
316 |
2704.00 |
XLON |
4376562 |
|
|
|
28-Jan-2026 |
16:00:04 |
711 |
2704.00 |
XLON |
4376560 |
|
|
|
28-Jan-2026 |
16:00:04 |
389 |
2704.00 |
XLON |
4376558 |
|
|
|
28-Jan-2026 |
16:00:28 |
113 |
2702.00 |
XLON |
4377229 |
|
|
|
28-Jan-2026 |
16:00:32 |
923 |
2702.00 |
XLON |
4377406 |
|
|
|
28-Jan-2026 |
16:01:29 |
165 |
2702.00 |
XLON |
4378700 |
|
|
|
28-Jan-2026 |
16:01:29 |
1,038 |
2702.00 |
XLON |
4378702 |
|
|
|
28-Jan-2026 |
16:02:17 |
195 |
2700.00 |
XLON |
4380317 |
|
|
|
28-Jan-2026 |
16:02:17 |
844 |
2700.00 |
XLON |
4380315 |
|
|
|
28-Jan-2026 |
16:02:55 |
695 |
2699.00 |
XLON |
4381967 |
|
|
|
28-Jan-2026 |
16:02:55 |
319 |
2699.00 |
XLON |
4381965 |
|
|
|
28-Jan-2026 |
16:02:55 |
82 |
2699.00 |
XLON |
4381963 |
|
|
|
28-Jan-2026 |
16:03:28 |
222 |
2699.00 |
XLON |
4382869 |
|
|
|
28-Jan-2026 |
16:03:28 |
841 |
2699.00 |
XLON |
4382867 |
|
|
|
28-Jan-2026 |
16:05:29 |
1,590 |
2698.00 |
XLON |
4388493 |
|
|
|
28-Jan-2026 |
16:05:54 |
1,111 |
2698.00 |
XLON |
4389104 |
|
|
|
28-Jan-2026 |
16:06:39 |
1,214 |
2697.00 |
XLON |
4390420 |
|
|
|
28-Jan-2026 |
16:07:03 |
999 |
2698.00 |
XLON |
4391119 |
|
|
|
28-Jan-2026 |
16:07:59 |
1,111 |
2697.00 |
XLON |
4392462 |
|
|
|
28-Jan-2026 |
16:09:18 |
319 |
2693.00 |
XLON |
4394521 |
|
|
|
28-Jan-2026 |
16:09:18 |
148 |
2693.00 |
XLON |
4394519 |
|
|
|
28-Jan-2026 |
16:09:21 |
251 |
2693.00 |
XLON |
4394585 |
|
|
|
28-Jan-2026 |
16:09:21 |
179 |
2693.00 |
XLON |
4394574 |
|
|
|
28-Jan-2026 |
16:09:21 |
319 |
2693.00 |
XLON |
4394576 |
|
|
|
28-Jan-2026 |
16:09:49 |
1,115 |
2692.00 |
XLON |
4395240 |
|
|
|
28-Jan-2026 |
16:10:53 |
1,242 |
2692.00 |
XLON |
4399383 |
|
|
|
28-Jan-2026 |
16:10:53 |
326 |
2692.00 |
XLON |
4399381 |
|
|
|
28-Jan-2026 |
16:11:29 |
1,104 |
2691.00 |
XLON |
4400322 |
|
|
|
28-Jan-2026 |
16:12:17 |
163 |
2692.00 |
XLON |
4401748 |
|
|
|
28-Jan-2026 |
16:12:46 |
151 |
2693.00 |
XLON |
4402438 |
|
|
|
28-Jan-2026 |
16:12:46 |
140 |
2693.00 |
XLON |
4402436 |
|
|
|
28-Jan-2026 |
16:12:46 |
293 |
2693.00 |
XLON |
4402434 |
|
|
|
28-Jan-2026 |
16:12:46 |
3 |
2693.00 |
XLON |
4402432 |
|
|
|
28-Jan-2026 |
16:13:03 |
659 |
2695.00 |
XLON |
4403056 |
|
|
|
28-Jan-2026 |
16:13:03 |
100 |
2695.00 |
XLON |
4403054 |
|
|
|
28-Jan-2026 |
16:13:03 |
1,075 |
2695.00 |
XLON |
4403052 |
|
|
|
28-Jan-2026 |
16:13:21 |
459 |
2695.00 |
XLON |
4403950 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago 3i Group
- 21 minutes ago SSE
- 1 hour ago Caledonia Investments
- 2 hours ago Staffline Group
- 2 hours ago Pebble Beach Systems Group