Transaction in Own Shares
Summary by AI BETAClose X
23 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 325,221 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 9,089,628 ordinary shares in treasury, and has 1,819,026,268 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,981,756 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 January 2026 |
|
Number of ordinary shares purchased: |
325,221 |
|
Highest price paid per share (p): |
2947 |
|
Lowest price paid per share (p): |
2898 |
|
Volume weighted average price paid per share (p): |
2913.3865 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
23-Jan-2026 |
16:13:43 |
515 |
2915.00 |
XLON |
4335067 |
|
|
|
23-Jan-2026 |
16:13:13 |
734 |
2916.00 |
XLON |
4334244 |
|
|
|
23-Jan-2026 |
16:12:50 |
201 |
2916.00 |
XLON |
4333519 |
|
|
|
23-Jan-2026 |
16:12:50 |
1,611 |
2916.00 |
XLON |
4333517 |
|
|
|
23-Jan-2026 |
16:12:50 |
16 |
2916.00 |
XLON |
4333515 |
|
|
|
23-Jan-2026 |
16:11:40 |
862 |
2914.00 |
XLON |
4331465 |
|
|
|
23-Jan-2026 |
16:10:57 |
808 |
2916.00 |
XLON |
4330238 |
|
|
|
23-Jan-2026 |
16:10:27 |
784 |
2916.00 |
XLON |
4329448 |
|
|
|
23-Jan-2026 |
16:10:00 |
714 |
2917.00 |
XLON |
4328048 |
|
|
|
23-Jan-2026 |
16:09:11 |
733 |
2916.00 |
XLON |
4325120 |
|
|
|
23-Jan-2026 |
16:08:02 |
783 |
2917.00 |
XLON |
4323419 |
|
|
|
23-Jan-2026 |
16:07:57 |
490 |
2917.00 |
XLON |
4323328 |
|
|
|
23-Jan-2026 |
16:07:43 |
74 |
2918.00 |
XLON |
4323050 |
|
|
|
23-Jan-2026 |
16:07:43 |
60 |
2918.00 |
XLON |
4323048 |
|
|
|
23-Jan-2026 |
16:07:43 |
179 |
2918.00 |
XLON |
4323046 |
|
|
|
23-Jan-2026 |
16:07:43 |
78 |
2918.00 |
XLON |
4323044 |
|
|
|
23-Jan-2026 |
16:07:43 |
154 |
2918.00 |
XLON |
4323042 |
|
|
|
23-Jan-2026 |
16:07:43 |
482 |
2918.00 |
XLON |
4323040 |
|
|
|
23-Jan-2026 |
16:07:41 |
288 |
2917.00 |
XLON |
4322975 |
|
|
|
23-Jan-2026 |
16:06:48 |
1,235 |
2917.00 |
XLON |
4321631 |
|
|
|
23-Jan-2026 |
16:05:50 |
512 |
2917.00 |
XLON |
4320176 |
|
|
|
23-Jan-2026 |
16:05:50 |
298 |
2917.00 |
XLON |
4320174 |
|
|
|
23-Jan-2026 |
16:04:40 |
775 |
2915.00 |
XLON |
4316069 |
|
|
|
23-Jan-2026 |
16:04:09 |
939 |
2916.00 |
XLON |
4315202 |
|
|
|
23-Jan-2026 |
16:03:57 |
636 |
2917.00 |
XLON |
4314787 |
|
|
|
23-Jan-2026 |
16:03:57 |
163 |
2917.00 |
XLON |
4314785 |
|
|
|
23-Jan-2026 |
16:03:36 |
831 |
2917.00 |
XLON |
4314263 |
|
|
|
23-Jan-2026 |
16:02:27 |
236 |
2915.00 |
XLON |
4312394 |
|
|
|
23-Jan-2026 |
16:02:27 |
617 |
2915.00 |
XLON |
4312396 |
|
|
|
23-Jan-2026 |
16:02:27 |
70 |
2916.00 |
XLON |
4312387 |
|
|
|
23-Jan-2026 |
16:02:27 |
185 |
2916.00 |
XLON |
4312385 |
|
|
|
23-Jan-2026 |
16:02:27 |
366 |
2916.00 |
XLON |
4312383 |
|
|
|
23-Jan-2026 |
16:02:27 |
352 |
2916.00 |
XLON |
4312381 |
|
|
|
23-Jan-2026 |
16:01:47 |
866 |
2915.00 |
XLON |
4311276 |
|
|
|
23-Jan-2026 |
16:00:35 |
823 |
2909.00 |
XLON |
4309217 |
|
|
|
23-Jan-2026 |
15:59:50 |
711 |
2910.00 |
XLON |
4305634 |
|
|
|
23-Jan-2026 |
15:59:22 |
838 |
2911.00 |
XLON |
4304542 |
|
|
|
23-Jan-2026 |
15:57:55 |
400 |
2909.00 |
XLON |
4302611 |
|
|
|
23-Jan-2026 |
15:57:55 |
390 |
2909.00 |
XLON |
4302613 |
|
|
|
23-Jan-2026 |
15:57:49 |
906 |
2910.00 |
XLON |
4302512 |
|
|
|
23-Jan-2026 |
15:57:43 |
836 |
2911.00 |
XLON |
4302372 |
|
|
|
23-Jan-2026 |
15:57:43 |
263 |
2911.00 |
XLON |
4302370 |
|
|
|
23-Jan-2026 |
15:56:58 |
862 |
2911.00 |
XLON |
4301450 |
|
|
|
23-Jan-2026 |
15:55:33 |
400 |
2911.00 |
XLON |
4299706 |
|
|
|
23-Jan-2026 |
15:55:33 |
1,026 |
2911.00 |
XLON |
4299704 |
|
|
|
23-Jan-2026 |
15:55:33 |
415 |
2911.00 |
XLON |
4299702 |
|
|
|
23-Jan-2026 |
15:53:21 |
854 |
2908.00 |
XLON |
4294575 |
|
|
|
23-Jan-2026 |
15:53:02 |
794 |
2908.00 |
XLON |
4294054 |
|
|
|
23-Jan-2026 |
15:52:20 |
740 |
2908.00 |
XLON |
4292947 |
|
|
|
23-Jan-2026 |
15:52:20 |
773 |
2908.00 |
XLON |
4292945 |
|
|
|
23-Jan-2026 |
15:50:24 |
871 |
2908.00 |
XLON |
4290350 |
|
|
|
23-Jan-2026 |
15:49:13 |
1,001 |
2908.00 |
XLON |
4286111 |
|
|
|
23-Jan-2026 |
15:49:01 |
729 |
2909.00 |
XLON |
4285827 |
|
|
|
23-Jan-2026 |
15:49:01 |
724 |
2909.00 |
XLON |
4285823 |
|
|
|
23-Jan-2026 |
15:46:35 |
805 |
2908.00 |
XLON |
4282583 |
|
|
|
23-Jan-2026 |
15:46:35 |
49 |
2908.00 |
XLON |
4282581 |
|
|
|
23-Jan-2026 |
15:46:35 |
801 |
2908.00 |
XLON |
4282579 |
|
|
|
23-Jan-2026 |
15:46:33 |
99 |
2908.00 |
XLON |
4282538 |
|
|
|
23-Jan-2026 |
15:44:20 |
844 |
2908.00 |
XLON |
4277362 |
|
|
|
23-Jan-2026 |
15:43:19 |
544 |
2908.00 |
XLON |
4275846 |
|
|
|
23-Jan-2026 |
15:43:19 |
210 |
2908.00 |
XLON |
4275844 |
|
|
|
23-Jan-2026 |
15:42:48 |
607 |
2908.00 |
XLON |
4275187 |
|
|
|
23-Jan-2026 |
15:42:48 |
200 |
2908.00 |
XLON |
4275185 |
|
|
|
23-Jan-2026 |
15:42:48 |
29 |
2908.00 |
XLON |
4275183 |
|
|
|
23-Jan-2026 |
15:42:48 |
476 |
2909.00 |
XLON |
4275180 |
|
|
|
23-Jan-2026 |
15:42:48 |
286 |
2909.00 |
XLON |
4275178 |
|
|
|
23-Jan-2026 |
15:42:11 |
726 |
2909.00 |
XLON |
4274398 |
|
|
|
23-Jan-2026 |
15:40:30 |
747 |
2910.00 |
XLON |
4271774 |
|
|
|
23-Jan-2026 |
15:40:30 |
745 |
2910.00 |
XLON |
4271754 |
|
|
|
23-Jan-2026 |
15:40:18 |
578 |
2911.00 |
XLON |
4271424 |
|
|
|
23-Jan-2026 |
15:40:18 |
349 |
2911.00 |
XLON |
4271422 |
|
|
|
23-Jan-2026 |
15:40:18 |
22 |
2911.00 |
XLON |
4271420 |
|
|
|
23-Jan-2026 |
15:37:56 |
298 |
2909.00 |
XLON |
4265705 |
|
|
|
23-Jan-2026 |
15:37:56 |
824 |
2909.00 |
XLON |
4265703 |
|
|
|
23-Jan-2026 |
15:37:56 |
494 |
2909.00 |
XLON |
4265701 |
|
|
|
23-Jan-2026 |
15:36:05 |
498 |
2906.00 |
XLON |
4262916 |
|
|
|
23-Jan-2026 |
15:36:05 |
262 |
2906.00 |
XLON |
4262918 |
|
|
|
23-Jan-2026 |
15:34:10 |
197 |
2904.00 |
XLON |
4258126 |
|
|
|
23-Jan-2026 |
15:34:10 |
455 |
2904.00 |
XLON |
4258124 |
|
|
|
23-Jan-2026 |
15:34:10 |
397 |
2904.00 |
XLON |
4258122 |
|
|
|
23-Jan-2026 |
15:34:10 |
527 |
2904.00 |
XLON |
4258120 |
|
|
|
23-Jan-2026 |
15:33:38 |
338 |
2905.00 |
XLON |
4257111 |
|
|
|
23-Jan-2026 |
15:33:36 |
581 |
2905.00 |
XLON |
4257002 |
|
|
|
23-Jan-2026 |
15:33:27 |
889 |
2906.00 |
XLON |
4256405 |
|
|
|
23-Jan-2026 |
15:31:34 |
101 |
2908.00 |
XLON |
4253247 |
|
|
|
23-Jan-2026 |
15:31:34 |
303 |
2908.00 |
XLON |
4253245 |
|
|
|
23-Jan-2026 |
15:31:34 |
447 |
2908.00 |
XLON |
4253243 |
|
|
|
23-Jan-2026 |
15:30:12 |
810 |
2912.00 |
XLON |
4251059 |
|
|
|
23-Jan-2026 |
15:30:09 |
803 |
2913.00 |
XLON |
4250985 |
|
|
|
23-Jan-2026 |
15:30:01 |
526 |
2913.00 |
XLON |
4250777 |
|
|
|
23-Jan-2026 |
15:30:01 |
208 |
2913.00 |
XLON |
4250770 |
|
|
|
23-Jan-2026 |
15:28:32 |
960 |
2913.00 |
XLON |
4247128 |
|
|
|
23-Jan-2026 |
15:27:56 |
1,127 |
2914.00 |
XLON |
4246161 |
|
|
|
23-Jan-2026 |
15:25:37 |
948 |
2912.00 |
XLON |
4242986 |
|
|
|
23-Jan-2026 |
15:25:37 |
717 |
2912.00 |
XLON |
4242984 |
|
|
|
23-Jan-2026 |
15:24:00 |
1,032 |
2910.00 |
XLON |
4238135 |
|
|
|
23-Jan-2026 |
15:24:00 |
398 |
2910.00 |
XLON |
4238137 |
|
|
|
23-Jan-2026 |
15:24:00 |
487 |
2910.00 |
XLON |
4238087 |
|
|
|
23-Jan-2026 |
15:20:51 |
796 |
2910.00 |
XLON |
4233797 |
|
|
|
23-Jan-2026 |
15:19:11 |
846 |
2910.00 |
XLON |
4229615 |
|
|
|
23-Jan-2026 |
15:19:08 |
724 |
2911.00 |
XLON |
4229517 |
|
|
|
23-Jan-2026 |
15:19:08 |
69 |
2911.00 |
XLON |
4229515 |
|
|
|
23-Jan-2026 |
15:18:55 |
67 |
2911.00 |
XLON |
4229050 |
|
|
|
23-Jan-2026 |
15:17:53 |
763 |
2912.00 |
XLON |
4227435 |
|
|
|
23-Jan-2026 |
15:17:53 |
79 |
2912.00 |
XLON |
4227433 |
|
|
|
23-Jan-2026 |
15:17:52 |
6 |
2912.00 |
XLON |
4227427 |
|
|
|
23-Jan-2026 |
15:17:40 |
730 |
2913.00 |
XLON |
4227212 |
|
|
|
23-Jan-2026 |
15:16:51 |
722 |
2913.00 |
XLON |
4225967 |
|
|
|
23-Jan-2026 |
15:16:05 |
609 |
2913.00 |
XLON |
4224677 |
|
|
|
23-Jan-2026 |
15:16:05 |
337 |
2913.00 |
XLON |
4224675 |
|
|
|
23-Jan-2026 |
15:15:58 |
594 |
2914.00 |
XLON |
4224515 |
|
|
|
23-Jan-2026 |
15:15:58 |
782 |
2914.00 |
XLON |
4224513 |
|
|
|
23-Jan-2026 |
15:15:58 |
5 |
2914.00 |
XLON |
4224511 |
|
|
|
23-Jan-2026 |
15:15:53 |
417 |
2915.00 |
XLON |
4224373 |
|
|
|
23-Jan-2026 |
15:15:53 |
441 |
2915.00 |
XLON |
4224375 |
|
|
|
23-Jan-2026 |
15:13:18 |
802 |
2915.00 |
XLON |
4218153 |
|
|
|
23-Jan-2026 |
15:12:37 |
769 |
2916.00 |
XLON |
4216802 |
|
|
|
23-Jan-2026 |
15:12:37 |
1,405 |
2916.00 |
XLON |
4216810 |
|
|
|
23-Jan-2026 |
15:09:54 |
642 |
2912.00 |
XLON |
4210866 |
|
|
|
23-Jan-2026 |
15:09:51 |
335 |
2912.00 |
XLON |
4210777 |
|
|
|
23-Jan-2026 |
15:09:48 |
683 |
2913.00 |
XLON |
4210644 |
|
|
|
23-Jan-2026 |
15:09:48 |
35 |
2913.00 |
XLON |
4210640 |
|
|
|
23-Jan-2026 |
15:09:48 |
750 |
2913.00 |
XLON |
4210638 |
|
|
|
23-Jan-2026 |
15:09:48 |
60 |
2913.00 |
XLON |
4210642 |
|
|
|
23-Jan-2026 |
15:06:57 |
374 |
2912.00 |
XLON |
4206852 |
|
|
|
23-Jan-2026 |
15:06:57 |
354 |
2912.00 |
XLON |
4206850 |
|
|
|
23-Jan-2026 |
15:06:46 |
985 |
2913.00 |
XLON |
4206508 |
|
|
|
23-Jan-2026 |
15:06:37 |
1,174 |
2914.00 |
XLON |
4206307 |
|
|
|
23-Jan-2026 |
15:06:24 |
725 |
2915.00 |
XLON |
4206007 |
|
|
|
23-Jan-2026 |
15:03:49 |
822 |
2912.00 |
XLON |
4199246 |
|
|
|
23-Jan-2026 |
15:03:29 |
796 |
2913.00 |
XLON |
4198481 |
|
|
|
23-Jan-2026 |
15:03:29 |
875 |
2913.00 |
XLON |
4198479 |
|
|
|
23-Jan-2026 |
15:01:18 |
799 |
2908.00 |
XLON |
4194127 |
|
|
|
23-Jan-2026 |
15:00:00 |
81 |
2908.00 |
XLON |
4187403 |
|
|
|
23-Jan-2026 |
15:00:00 |
425 |
2908.00 |
XLON |
4187401 |
|
|
|
23-Jan-2026 |
14:59:58 |
313 |
2908.00 |
XLON |
4187351 |
|
|
|
23-Jan-2026 |
14:59:58 |
90 |
2908.00 |
XLON |
4187349 |
|
|
|
23-Jan-2026 |
14:59:46 |
698 |
2908.00 |
XLON |
4187024 |
|
|
|
23-Jan-2026 |
14:58:23 |
749 |
2909.00 |
XLON |
4185307 |
|
|
|
23-Jan-2026 |
14:56:32 |
698 |
2910.00 |
XLON |
4183315 |
|
|
|
23-Jan-2026 |
14:56:32 |
48 |
2910.00 |
XLON |
4183313 |
|
|
|
23-Jan-2026 |
14:56:07 |
746 |
2911.00 |
XLON |
4182705 |
|
|
|
23-Jan-2026 |
14:55:45 |
1,011 |
2912.00 |
XLON |
4182144 |
|
|
|
23-Jan-2026 |
14:55:44 |
1,126 |
2913.00 |
XLON |
4182139 |
|
|
|
23-Jan-2026 |
14:54:42 |
785 |
2914.00 |
XLON |
4178677 |
|
|
|
23-Jan-2026 |
14:54:42 |
723 |
2914.00 |
XLON |
4178675 |
|
|
|
23-Jan-2026 |
14:54:42 |
1,002 |
2914.00 |
XLON |
4178673 |
|
|
|
23-Jan-2026 |
14:54:42 |
733 |
2914.00 |
XLON |
4178671 |
|
|
|
23-Jan-2026 |
14:53:25 |
259 |
2910.00 |
XLON |
4176204 |
|
|
|
23-Jan-2026 |
14:53:25 |
253 |
2910.00 |
XLON |
4176200 |
|
|
|
23-Jan-2026 |
14:52:57 |
1,032 |
2910.00 |
XLON |
4175416 |
|
|
|
23-Jan-2026 |
14:52:23 |
889 |
2908.00 |
XLON |
4174560 |
|
|
|
23-Jan-2026 |
14:52:23 |
739 |
2909.00 |
XLON |
4174544 |
|
|
|
23-Jan-2026 |
14:49:48 |
725 |
2908.00 |
XLON |
4168077 |
|
|
|
23-Jan-2026 |
14:49:07 |
388 |
2908.00 |
XLON |
4166792 |
|
|
|
23-Jan-2026 |
14:49:07 |
425 |
2908.00 |
XLON |
4166790 |
|
|
|
23-Jan-2026 |
14:48:11 |
1,059 |
2908.00 |
XLON |
4165082 |
|
|
|
23-Jan-2026 |
14:48:02 |
775 |
2909.00 |
XLON |
4164693 |
|
|
|
23-Jan-2026 |
14:48:02 |
745 |
2909.00 |
XLON |
4164691 |
|
|
|
23-Jan-2026 |
14:45:58 |
1,078 |
2909.00 |
XLON |
4160228 |
|
|
|
23-Jan-2026 |
14:45:31 |
1,240 |
2910.00 |
XLON |
4159433 |
|
|
|
23-Jan-2026 |
14:45:31 |
862 |
2910.00 |
XLON |
4159431 |
|
|
|
23-Jan-2026 |
14:44:56 |
745 |
2910.00 |
XLON |
4156771 |
|
|
|
23-Jan-2026 |
14:42:03 |
813 |
2909.00 |
XLON |
4152266 |
|
|
|
23-Jan-2026 |
14:40:51 |
769 |
2909.00 |
XLON |
4150493 |
|
|
|
23-Jan-2026 |
14:40:27 |
754 |
2910.00 |
XLON |
4149811 |
|
|
|
23-Jan-2026 |
14:38:55 |
716 |
2909.00 |
XLON |
4146315 |
|
|
|
23-Jan-2026 |
14:38:55 |
142 |
2909.00 |
XLON |
4146313 |
|
|
|
23-Jan-2026 |
14:38:55 |
602 |
2910.00 |
XLON |
4146311 |
|
|
|
23-Jan-2026 |
14:38:55 |
167 |
2910.00 |
XLON |
4146309 |
|
|
|
23-Jan-2026 |
14:38:13 |
817 |
2911.00 |
XLON |
4145175 |
|
|
|
23-Jan-2026 |
14:37:47 |
856 |
2912.00 |
XLON |
4144497 |
|
|
|
23-Jan-2026 |
14:36:38 |
1,069 |
2912.00 |
XLON |
4142456 |
|
|
|
23-Jan-2026 |
14:36:38 |
951 |
2913.00 |
XLON |
4142454 |
|
|
|
23-Jan-2026 |
14:36:38 |
419 |
2913.00 |
XLON |
4142452 |
|
|
|
23-Jan-2026 |
14:34:02 |
42 |
2911.00 |
XLON |
4133810 |
|
|
|
23-Jan-2026 |
14:34:02 |
823 |
2911.00 |
XLON |
4133808 |
|
|
|
23-Jan-2026 |
14:34:02 |
791 |
2911.00 |
XLON |
4133806 |
|
|
|
23-Jan-2026 |
14:34:02 |
848 |
2912.00 |
XLON |
4133781 |
|
|
|
23-Jan-2026 |
14:34:02 |
820 |
2912.00 |
XLON |
4133771 |
|
|
|
23-Jan-2026 |
14:33:07 |
1,399 |
2911.00 |
XLON |
4132008 |
|
|
|
23-Jan-2026 |
14:33:05 |
815 |
2912.00 |
XLON |
4131940 |
|
|
|
23-Jan-2026 |
14:33:05 |
1,219 |
2912.00 |
XLON |
4131938 |
|
|
|
23-Jan-2026 |
14:31:30 |
490 |
2907.00 |
XLON |
4127804 |
|
|
|
23-Jan-2026 |
14:31:30 |
352 |
2907.00 |
XLON |
4127802 |
|
|
|
23-Jan-2026 |
14:31:24 |
963 |
2908.00 |
XLON |
4127564 |
|
|
|
23-Jan-2026 |
14:31:12 |
716 |
2909.00 |
XLON |
4127091 |
|
|
|
23-Jan-2026 |
14:31:12 |
1,316 |
2909.00 |
XLON |
4127089 |
|
|
|
23-Jan-2026 |
14:30:57 |
600 |
2910.00 |
XLON |
4126522 |
|
|
|
23-Jan-2026 |
14:30:57 |
823 |
2910.00 |
XLON |
4126524 |
|
|
|
23-Jan-2026 |
14:30:57 |
11 |
2910.00 |
XLON |
4126526 |
|
|
|
23-Jan-2026 |
14:28:07 |
767 |
2903.00 |
XLON |
4115635 |
|
|
|
23-Jan-2026 |
14:28:07 |
137 |
2903.00 |
XLON |
4115633 |
|
|
|
23-Jan-2026 |
14:28:06 |
143 |
2904.00 |
XLON |
4115631 |
|
|
|
23-Jan-2026 |
14:28:06 |
602 |
2904.00 |
XLON |
4115629 |
|
|
|
23-Jan-2026 |
14:27:34 |
95 |
2904.00 |
XLON |
4115002 |
|
|
|
23-Jan-2026 |
14:25:01 |
728 |
2903.00 |
XLON |
4112801 |
|
|
|
23-Jan-2026 |
14:23:52 |
881 |
2903.00 |
XLON |
4110096 |
|
|
|
23-Jan-2026 |
14:22:55 |
852 |
2904.00 |
XLON |
4109150 |
|
|
|
23-Jan-2026 |
14:22:54 |
1,027 |
2905.00 |
XLON |
4109131 |
|
|
|
23-Jan-2026 |
14:22:09 |
884 |
2907.00 |
XLON |
4108336 |
|
|
|
23-Jan-2026 |
14:22:09 |
713 |
2907.00 |
XLON |
4108334 |
|
|
|
23-Jan-2026 |
14:18:17 |
763 |
2906.00 |
XLON |
4102912 |
|
|
|
23-Jan-2026 |
14:18:17 |
24 |
2906.00 |
XLON |
4102910 |
|
|
|
23-Jan-2026 |
14:18:17 |
1,120 |
2906.00 |
XLON |
4102908 |
|
|
|
23-Jan-2026 |
14:15:43 |
151 |
2905.00 |
XLON |
4100599 |
|
|
|
23-Jan-2026 |
14:15:43 |
1,711 |
2905.00 |
XLON |
4100597 |
|
|
|
23-Jan-2026 |
14:11:56 |
1,141 |
2904.00 |
XLON |
4096287 |
|
|
|
23-Jan-2026 |
14:10:42 |
773 |
2905.00 |
XLON |
4095232 |
|
|
|
23-Jan-2026 |
14:07:32 |
425 |
2905.00 |
XLON |
4091333 |
|
|
|
23-Jan-2026 |
14:07:32 |
417 |
2905.00 |
XLON |
4091331 |
|
|
|
23-Jan-2026 |
14:06:23 |
878 |
2904.00 |
XLON |
4090321 |
|
|
|
23-Jan-2026 |
14:05:23 |
796 |
2905.00 |
XLON |
4089374 |
|
|
|
23-Jan-2026 |
14:04:34 |
324 |
2905.00 |
XLON |
4086618 |
|
|
|
23-Jan-2026 |
14:04:34 |
200 |
2905.00 |
XLON |
4086616 |
|
|
|
23-Jan-2026 |
14:04:34 |
319 |
2905.00 |
XLON |
4086614 |
|
|
|
23-Jan-2026 |
14:01:43 |
440 |
2901.00 |
XLON |
4084083 |
|
|
|
23-Jan-2026 |
14:01:42 |
184 |
2901.00 |
XLON |
4084057 |
|
|
|
23-Jan-2026 |
14:01:42 |
431 |
2901.00 |
XLON |
4084059 |
|
|
|
23-Jan-2026 |
14:01:27 |
200 |
2901.00 |
XLON |
4083957 |
|
|
|
23-Jan-2026 |
14:01:27 |
387 |
2901.00 |
XLON |
4083955 |
|
|
|
23-Jan-2026 |
14:01:27 |
709 |
2901.00 |
XLON |
4083953 |
|
|
|
23-Jan-2026 |
13:59:20 |
850 |
2901.00 |
XLON |
4080876 |
|
|
|
23-Jan-2026 |
13:58:54 |
823 |
2902.00 |
XLON |
4080548 |
|
|
|
23-Jan-2026 |
13:58:39 |
860 |
2903.00 |
XLON |
4080318 |
|
|
|
23-Jan-2026 |
13:58:28 |
772 |
2905.00 |
XLON |
4080209 |
|
|
|
23-Jan-2026 |
13:58:28 |
864 |
2905.00 |
XLON |
4080211 |
|
|
|
23-Jan-2026 |
13:55:43 |
160 |
2902.00 |
XLON |
4078358 |
|
|
|
23-Jan-2026 |
13:54:51 |
287 |
2902.00 |
XLON |
4076341 |
|
|
|
23-Jan-2026 |
13:50:31 |
808 |
2904.00 |
XLON |
4073337 |
|
|
|
23-Jan-2026 |
13:50:31 |
781 |
2905.00 |
XLON |
4073335 |
|
|
|
23-Jan-2026 |
13:50:31 |
421 |
2905.00 |
XLON |
4073333 |
|
|
|
23-Jan-2026 |
13:50:21 |
532 |
2905.00 |
XLON |
4073204 |
|
|
|
23-Jan-2026 |
13:49:00 |
797 |
2906.00 |
XLON |
4071013 |
|
|
|
23-Jan-2026 |
13:49:00 |
403 |
2906.00 |
XLON |
4071011 |
|
|
|
23-Jan-2026 |
13:49:00 |
376 |
2906.00 |
XLON |
4071009 |
|
|
|
23-Jan-2026 |
13:46:08 |
743 |
2903.00 |
XLON |
4068760 |
|
|
|
23-Jan-2026 |
13:45:49 |
932 |
2904.00 |
XLON |
4068455 |
|
|
|
23-Jan-2026 |
13:41:07 |
351 |
2901.00 |
XLON |
4064129 |
|
|
|
23-Jan-2026 |
13:41:07 |
492 |
2901.00 |
XLON |
4064127 |
|
|
|
23-Jan-2026 |
13:40:57 |
809 |
2902.00 |
XLON |
4064019 |
|
|
|
23-Jan-2026 |
13:40:57 |
809 |
2902.00 |
XLON |
4064017 |
|
|
|
23-Jan-2026 |
13:40:57 |
49 |
2902.00 |
XLON |
4064015 |
|
|
|
23-Jan-2026 |
13:38:28 |
776 |
2901.00 |
XLON |
4061578 |
|
|
|
23-Jan-2026 |
13:37:00 |
247 |
2898.00 |
XLON |
4060203 |
|
|
|
23-Jan-2026 |
13:33:27 |
720 |
2901.00 |
XLON |
4054638 |
|
|
|
23-Jan-2026 |
13:33:27 |
875 |
2901.00 |
XLON |
4054636 |
|
|
|
23-Jan-2026 |
13:33:01 |
938 |
2902.00 |
XLON |
4054307 |
|
|
|
23-Jan-2026 |
13:32:52 |
885 |
2903.00 |
XLON |
4054210 |
|
|
|
23-Jan-2026 |
13:29:48 |
853 |
2901.00 |
XLON |
4050413 |
|
|
|
23-Jan-2026 |
13:27:32 |
767 |
2900.00 |
XLON |
4048905 |
|
|
|
23-Jan-2026 |
13:27:32 |
887 |
2902.00 |
XLON |
4048897 |
|
|
|
23-Jan-2026 |
13:26:54 |
790 |
2903.00 |
XLON |
4048528 |
|
|
|
23-Jan-2026 |
13:22:19 |
751 |
2902.00 |
XLON |
4044789 |
|
|
|
23-Jan-2026 |
13:21:41 |
150 |
2903.00 |
XLON |
4044217 |
|
|
|
23-Jan-2026 |
13:21:41 |
726 |
2903.00 |
XLON |
4044219 |
|
|
|
23-Jan-2026 |
13:17:44 |
783 |
2900.00 |
XLON |
4039923 |
|
|
|
23-Jan-2026 |
13:16:15 |
796 |
2902.00 |
XLON |
4038775 |
|
|
|
23-Jan-2026 |
13:15:47 |
749 |
2903.00 |
XLON |
4038412 |
|
|
|
23-Jan-2026 |
13:15:14 |
191 |
2904.00 |
XLON |
4037950 |
|
|
|
23-Jan-2026 |
13:15:14 |
19 |
2904.00 |
XLON |
4037948 |
|
|
|
23-Jan-2026 |
13:15:14 |
183 |
2904.00 |
XLON |
4037946 |
|
|
|
23-Jan-2026 |
13:11:47 |
424 |
2904.00 |
XLON |
4034670 |
|
|
|
23-Jan-2026 |
13:11:16 |
787 |
2905.00 |
XLON |
4034347 |
|
|
|
23-Jan-2026 |
13:11:12 |
26 |
2905.00 |
XLON |
4034330 |
|
|
|
23-Jan-2026 |
13:09:55 |
831 |
2907.00 |
XLON |
4032773 |
|
|
|
23-Jan-2026 |
13:08:34 |
810 |
2911.00 |
XLON |
4031819 |
|
|
|
23-Jan-2026 |
13:07:59 |
770 |
2912.00 |
XLON |
4031350 |
|
|
|
23-Jan-2026 |
13:07:16 |
519 |
2912.00 |
XLON |
4030718 |
|
|
|
23-Jan-2026 |
13:07:16 |
297 |
2912.00 |
XLON |
4030716 |
|
|
|
23-Jan-2026 |
13:07:02 |
153 |
2913.00 |
XLON |
4030387 |
|
|
|
23-Jan-2026 |
13:07:02 |
950 |
2913.00 |
XLON |
4030385 |
|
|
|
23-Jan-2026 |
13:06:08 |
813 |
2914.00 |
XLON |
4029532 |
|
|
|
23-Jan-2026 |
13:06:08 |
843 |
2914.00 |
XLON |
4029534 |
|
|
|
23-Jan-2026 |
12:55:03 |
723 |
2917.00 |
XLON |
4019906 |
|
|
|
23-Jan-2026 |
12:54:44 |
845 |
2918.00 |
XLON |
4018856 |
|
|
|
23-Jan-2026 |
12:54:44 |
413 |
2918.00 |
XLON |
4018854 |
|
|
|
23-Jan-2026 |
12:54:20 |
449 |
2918.00 |
XLON |
4018491 |
|
|
|
23-Jan-2026 |
12:52:47 |
119 |
2918.00 |
XLON |
4017504 |
|
|
|
23-Jan-2026 |
12:52:47 |
811 |
2918.00 |
XLON |
4017502 |
|
|
|
23-Jan-2026 |
12:52:47 |
23 |
2918.00 |
XLON |
4017500 |
|
|
|
23-Jan-2026 |
12:52:47 |
601 |
2918.00 |
XLON |
4017498 |
|
|
|
23-Jan-2026 |
12:43:24 |
732 |
2916.00 |
XLON |
4009195 |
|
|
|
23-Jan-2026 |
12:42:35 |
337 |
2917.00 |
XLON |
4008350 |
|
|
|
23-Jan-2026 |
12:42:35 |
52 |
2917.00 |
XLON |
4008348 |
|
|
|
23-Jan-2026 |
12:42:35 |
443 |
2917.00 |
XLON |
4008346 |
|
|
|
23-Jan-2026 |
12:41:42 |
797 |
2919.00 |
XLON |
4007864 |
|
|
|
23-Jan-2026 |
12:41:29 |
832 |
2920.00 |
XLON |
4007733 |
|
|
|
23-Jan-2026 |
12:41:18 |
1,443 |
2921.00 |
XLON |
4007636 |
|
|
|
23-Jan-2026 |
12:40:05 |
848 |
2921.00 |
XLON |
4006938 |
|
|
|
23-Jan-2026 |
12:38:52 |
52 |
2921.00 |
XLON |
4005480 |
|
|
|
23-Jan-2026 |
12:38:52 |
130 |
2921.00 |
XLON |
4005482 |
|
|
|
23-Jan-2026 |
12:31:12 |
989 |
2918.00 |
XLON |
4000889 |
|
|
|
23-Jan-2026 |
12:28:28 |
1,459 |
2917.00 |
XLON |
3998113 |
|
|
|
23-Jan-2026 |
12:28:28 |
33 |
2917.00 |
XLON |
3998111 |
|
|
|
23-Jan-2026 |
12:21:32 |
878 |
2913.00 |
XLON |
3994096 |
|
|
|
23-Jan-2026 |
12:18:30 |
824 |
2914.00 |
XLON |
3991993 |
|
|
|
23-Jan-2026 |
12:18:30 |
813 |
2914.00 |
XLON |
3991991 |
|
|
|
23-Jan-2026 |
12:18:30 |
12 |
2914.00 |
XLON |
3991989 |
|
|
|
23-Jan-2026 |
12:12:57 |
850 |
2914.00 |
XLON |
3988926 |
|
|
|
23-Jan-2026 |
12:10:29 |
873 |
2914.00 |
XLON |
3987805 |
|
|
|
23-Jan-2026 |
12:07:03 |
713 |
2913.00 |
XLON |
3985561 |
|
|
|
23-Jan-2026 |
12:03:32 |
828 |
2911.00 |
XLON |
3982614 |
|
|
|
23-Jan-2026 |
12:01:37 |
561 |
2910.00 |
XLON |
3981197 |
|
|
|
23-Jan-2026 |
12:01:37 |
300 |
2910.00 |
XLON |
3981195 |
|
|
|
23-Jan-2026 |
11:57:49 |
4 |
2910.00 |
XLON |
3978149 |
|
|
|
23-Jan-2026 |
11:57:49 |
795 |
2910.00 |
XLON |
3978147 |
|
|
|
23-Jan-2026 |
11:57:33 |
508 |
2910.00 |
XLON |
3977948 |
|
|
|
23-Jan-2026 |
11:57:23 |
179 |
2910.00 |
XLON |
3977842 |
|
|
|
23-Jan-2026 |
11:57:10 |
36 |
2910.00 |
XLON |
3977748 |
|
|
|
23-Jan-2026 |
11:52:10 |
791 |
2911.00 |
XLON |
3974353 |
|
|
|
23-Jan-2026 |
11:52:10 |
709 |
2912.00 |
XLON |
3974351 |
|
|
|
23-Jan-2026 |
11:50:21 |
480 |
2910.00 |
XLON |
3973322 |
|
|
|
23-Jan-2026 |
11:50:21 |
364 |
2910.00 |
XLON |
3973320 |
|
|
|
23-Jan-2026 |
11:50:21 |
236 |
2910.00 |
XLON |
3973318 |
|
|
|
23-Jan-2026 |
11:50:07 |
201 |
2910.00 |
XLON |
3973226 |
|
|
|
23-Jan-2026 |
11:49:55 |
190 |
2910.00 |
XLON |
3972420 |
|
|
|
23-Jan-2026 |
11:49:49 |
138 |
2910.00 |
XLON |
3972391 |
|
|
|
23-Jan-2026 |
11:47:12 |
826 |
2909.00 |
XLON |
3970925 |
|
|
|
23-Jan-2026 |
11:43:34 |
753 |
2906.00 |
XLON |
3966179 |
|
|
|
23-Jan-2026 |
11:42:21 |
111 |
2907.00 |
XLON |
3965577 |
|
|
|
23-Jan-2026 |
11:42:21 |
448 |
2907.00 |
XLON |
3965575 |
|
|
|
23-Jan-2026 |
11:42:21 |
293 |
2907.00 |
XLON |
3965573 |
|
|
|
23-Jan-2026 |
11:40:36 |
715 |
2907.00 |
XLON |
3964733 |
|
|
|
23-Jan-2026 |
11:36:26 |
131 |
2904.00 |
XLON |
3961873 |
|
|
|
23-Jan-2026 |
11:34:17 |
101 |
2904.00 |
XLON |
3959610 |
|
|
|
23-Jan-2026 |
11:34:17 |
237 |
2904.00 |
XLON |
3959608 |
|
|
|
23-Jan-2026 |
11:33:23 |
370 |
2904.00 |
XLON |
3958960 |
|
|
|
23-Jan-2026 |
11:33:13 |
320 |
2904.00 |
XLON |
3958809 |
|
|
|
23-Jan-2026 |
11:33:13 |
514 |
2904.00 |
XLON |
3958811 |
|
|
|
23-Jan-2026 |
11:31:23 |
359 |
2905.00 |
XLON |
3957189 |
|
|
|
23-Jan-2026 |
11:31:23 |
484 |
2905.00 |
XLON |
3957187 |
|
|
|
23-Jan-2026 |
11:30:56 |
761 |
2906.00 |
XLON |
3956891 |
|
|
|
23-Jan-2026 |
11:27:41 |
665 |
2907.00 |
XLON |
3954022 |
|
|
|
23-Jan-2026 |
11:27:41 |
192 |
2907.00 |
XLON |
3954020 |
|
|
|
23-Jan-2026 |
11:27:17 |
783 |
2908.00 |
XLON |
3953753 |
|
|
|
23-Jan-2026 |
11:27:17 |
730 |
2908.00 |
XLON |
3953751 |
|
|
|
23-Jan-2026 |
11:21:55 |
600 |
2905.00 |
XLON |
3948479 |
|
|
|
23-Jan-2026 |
11:20:46 |
789 |
2906.00 |
XLON |
3947798 |
|
|
|
23-Jan-2026 |
11:20:46 |
48 |
2906.00 |
XLON |
3947800 |
|
|
|
23-Jan-2026 |
11:20:00 |
712 |
2908.00 |
XLON |
3947007 |
|
|
|
23-Jan-2026 |
11:17:54 |
184 |
2907.00 |
XLON |
3944570 |
|
|
|
23-Jan-2026 |
11:17:14 |
305 |
2907.00 |
XLON |
3943968 |
|
|
|
23-Jan-2026 |
11:16:50 |
382 |
2907.00 |
XLON |
3943629 |
|
|
|
23-Jan-2026 |
11:16:10 |
173 |
2908.00 |
XLON |
3943086 |
|
|
|
23-Jan-2026 |
11:16:10 |
563 |
2908.00 |
XLON |
3943084 |
|
|
|
23-Jan-2026 |
11:15:00 |
244 |
2908.00 |
XLON |
3941822 |
|
|
|
23-Jan-2026 |
11:15:00 |
475 |
2908.00 |
XLON |
3941820 |
|
|
|
23-Jan-2026 |
11:13:00 |
120 |
2909.00 |
XLON |
3940087 |
|
|
|
23-Jan-2026 |
11:13:00 |
508 |
2909.00 |
XLON |
3940085 |
|
|
|
23-Jan-2026 |
11:12:43 |
81 |
2909.00 |
XLON |
3939900 |
|
|
|
23-Jan-2026 |
11:11:25 |
726 |
2909.00 |
XLON |
3939000 |
|
|
|
23-Jan-2026 |
11:10:12 |
786 |
2911.00 |
XLON |
3938026 |
|
|
|
23-Jan-2026 |
11:08:51 |
802 |
2912.00 |
XLON |
3936525 |
|
|
|
23-Jan-2026 |
11:07:44 |
820 |
2913.00 |
XLON |
3935796 |
|
|
|
23-Jan-2026 |
11:04:36 |
44 |
2912.00 |
XLON |
3932728 |
|
|
|
23-Jan-2026 |
11:04:36 |
586 |
2912.00 |
XLON |
3932726 |
|
|
|
23-Jan-2026 |
11:03:45 |
89 |
2912.00 |
XLON |
3931942 |
|
|
|
23-Jan-2026 |
11:03:32 |
780 |
2913.00 |
XLON |
3931287 |
|
|
|
23-Jan-2026 |
11:02:36 |
727 |
2913.00 |
XLON |
3930547 |
|
|
|
23-Jan-2026 |
10:59:00 |
154 |
2911.00 |
XLON |
3926745 |
|
|
|
23-Jan-2026 |
10:59:00 |
236 |
2911.00 |
XLON |
3926743 |
|
|
|
23-Jan-2026 |
10:59:00 |
216 |
2911.00 |
XLON |
3926741 |
|
|
|
23-Jan-2026 |
10:59:00 |
183 |
2911.00 |
XLON |
3926739 |
|
|
|
23-Jan-2026 |
10:59:00 |
85 |
2911.00 |
XLON |
3926737 |
|
|
|
23-Jan-2026 |
10:59:00 |
658 |
2911.00 |
XLON |
3926735 |
|
|
|
23-Jan-2026 |
10:59:00 |
778 |
2911.00 |
XLON |
3926729 |
|
|
|
23-Jan-2026 |
10:59:00 |
60 |
2911.00 |
XLON |
3926731 |
|
|
|
23-Jan-2026 |
10:59:00 |
801 |
2911.00 |
XLON |
3926733 |
|
|
|
23-Jan-2026 |
10:56:16 |
814 |
2911.00 |
XLON |
3924530 |
|
|
|
23-Jan-2026 |
10:55:27 |
8 |
2911.00 |
XLON |
3923744 |
|
|
|
23-Jan-2026 |
10:55:27 |
74 |
2911.00 |
XLON |
3923742 |
|
|
|
23-Jan-2026 |
10:55:27 |
24 |
2911.00 |
XLON |
3923740 |
|
|
|
23-Jan-2026 |
10:55:27 |
24 |
2911.00 |
XLON |
3923738 |
|
|
|
23-Jan-2026 |
10:55:27 |
15 |
2911.00 |
XLON |
3923736 |
|
|
|
23-Jan-2026 |
10:55:27 |
28 |
2911.00 |
XLON |
3923734 |
|
|
|
23-Jan-2026 |
10:55:27 |
62 |
2911.00 |
XLON |
3923726 |
|
|
|
23-Jan-2026 |
10:55:27 |
147 |
2911.00 |
XLON |
3923724 |
|
|
|
23-Jan-2026 |
10:55:27 |
32 |
2911.00 |
XLON |
3923732 |
|
|
|
23-Jan-2026 |
10:55:27 |
248 |
2911.00 |
XLON |
3923728 |
|
|
|
23-Jan-2026 |
10:55:27 |
111 |
2911.00 |
XLON |
3923730 |
|
|
|
23-Jan-2026 |
10:55:27 |
1,019 |
2912.00 |
XLON |
3923722 |
|
|
|
23-Jan-2026 |
10:53:27 |
73 |
2909.00 |
XLON |
3921095 |
|
|
|
23-Jan-2026 |
10:53:27 |
658 |
2909.00 |
XLON |
3921093 |
|
|
|
23-Jan-2026 |
10:53:27 |
100 |
2909.00 |
XLON |
3921091 |
|
|
|
23-Jan-2026 |
10:53:27 |
171 |
2909.00 |
XLON |
3921089 |
|
|
|
23-Jan-2026 |
10:53:27 |
150 |
2909.00 |
XLON |
3921087 |
|
|
|
23-Jan-2026 |
10:53:27 |
292 |
2909.00 |
XLON |
3921081 |
|
|
|
23-Jan-2026 |
10:53:27 |
215 |
2909.00 |
XLON |
3921083 |
|
|
|
23-Jan-2026 |
10:53:27 |
49 |
2909.00 |
XLON |
3921085 |
|
|
|
23-Jan-2026 |
10:48:10 |
209 |
2907.00 |
XLON |
3916017 |
|
|
|
23-Jan-2026 |
10:48:10 |
590 |
2907.00 |
XLON |
3916015 |
|
|
|
23-Jan-2026 |
10:47:12 |
104 |
2906.00 |
XLON |
3915296 |
|
|
|
23-Jan-2026 |
10:46:17 |
835 |
2905.00 |
XLON |
3914579 |
|
|
|
23-Jan-2026 |
10:42:20 |
79 |
2902.00 |
XLON |
3911151 |
|
|
|
23-Jan-2026 |
10:42:20 |
723 |
2902.00 |
XLON |
3911149 |
|
|
|
23-Jan-2026 |
10:41:03 |
714 |
2902.00 |
XLON |
3910360 |
|
|
|
23-Jan-2026 |
10:38:29 |
729 |
2902.00 |
XLON |
3907766 |
|
|
|
23-Jan-2026 |
10:38:21 |
533 |
2903.00 |
XLON |
3907654 |
|
|
|
23-Jan-2026 |
10:38:21 |
296 |
2903.00 |
XLON |
3907652 |
|
|
|
23-Jan-2026 |
10:37:15 |
731 |
2904.00 |
XLON |
3906830 |
|
|
|
23-Jan-2026 |
10:37:15 |
450 |
2904.00 |
XLON |
3906828 |
|
|
|
23-Jan-2026 |
10:37:15 |
362 |
2904.00 |
XLON |
3906826 |
|
|
|
23-Jan-2026 |
10:34:52 |
774 |
2904.00 |
XLON |
3904025 |
|
|
|
23-Jan-2026 |
10:33:27 |
1,214 |
2904.00 |
XLON |
3902695 |
|
|
|
23-Jan-2026 |
10:32:33 |
656 |
2904.00 |
XLON |
3902013 |
|
|
|
23-Jan-2026 |
10:32:33 |
668 |
2904.00 |
XLON |
3902015 |
|
|
|
23-Jan-2026 |
10:32:33 |
156 |
2904.00 |
XLON |
3902011 |
|
|
|
23-Jan-2026 |
10:29:12 |
738 |
2900.00 |
XLON |
3898242 |
|
|
|
23-Jan-2026 |
10:26:42 |
502 |
2903.00 |
XLON |
3896092 |
|
|
|
23-Jan-2026 |
10:26:37 |
108 |
2903.00 |
XLON |
3896033 |
|
|
|
23-Jan-2026 |
10:26:01 |
145 |
2903.00 |
XLON |
3895631 |
|
|
|
23-Jan-2026 |
10:25:23 |
873 |
2905.00 |
XLON |
3895083 |
|
|
|
23-Jan-2026 |
10:25:23 |
393 |
2905.00 |
XLON |
3895081 |
|
|
|
23-Jan-2026 |
10:25:16 |
226 |
2905.00 |
XLON |
3894985 |
|
|
|
23-Jan-2026 |
10:25:01 |
228 |
2905.00 |
XLON |
3894706 |
|
|
|
23-Jan-2026 |
10:24:32 |
11 |
2905.00 |
XLON |
3893842 |
|
|
|
23-Jan-2026 |
10:24:32 |
225 |
2906.00 |
XLON |
3893838 |
|
|
|
23-Jan-2026 |
10:24:32 |
601 |
2906.00 |
XLON |
3893836 |
|
|
|
23-Jan-2026 |
10:23:44 |
908 |
2907.00 |
XLON |
3893275 |
|
|
|
23-Jan-2026 |
10:23:32 |
798 |
2908.00 |
XLON |
3893164 |
|
|
|
23-Jan-2026 |
10:23:32 |
509 |
2908.00 |
XLON |
3893162 |
|
|
|
23-Jan-2026 |
10:23:22 |
176 |
2908.00 |
XLON |
3893035 |
|
|
|
23-Jan-2026 |
10:23:01 |
294 |
2908.00 |
XLON |
3892784 |
|
|
|
23-Jan-2026 |
10:23:01 |
303 |
2908.00 |
XLON |
3892786 |
|
|
|
23-Jan-2026 |
10:21:59 |
534 |
2908.00 |
XLON |
3892063 |
|
|
|
23-Jan-2026 |
10:21:47 |
243 |
2908.00 |
XLON |
3891945 |
|
|
|
23-Jan-2026 |
10:21:47 |
138 |
2908.00 |
XLON |
3891943 |
|
|
|
23-Jan-2026 |
10:21:47 |
200 |
2908.00 |
XLON |
3891941 |
|
|
|
23-Jan-2026 |
10:21:32 |
265 |
2908.00 |
XLON |
3891780 |
|
|
|
23-Jan-2026 |
10:21:32 |
373 |
2908.00 |
XLON |
3891778 |
|
|
|
23-Jan-2026 |
10:21:32 |
125 |
2908.00 |
XLON |
3891776 |
|
|
|
23-Jan-2026 |
10:21:26 |
35 |
2907.00 |
XLON |
3891667 |
|
|
|
23-Jan-2026 |
10:19:36 |
1,107 |
2907.00 |
XLON |
3889220 |
|
|
|
23-Jan-2026 |
10:17:47 |
1,057 |
2905.00 |
XLON |
3887601 |
|
|
|
23-Jan-2026 |
10:17:47 |
374 |
2906.00 |
XLON |
3887599 |
|
|
|
23-Jan-2026 |
10:17:47 |
139 |
2906.00 |
XLON |
3887597 |
|
|
|
23-Jan-2026 |
10:17:47 |
253 |
2906.00 |
XLON |
3887595 |
|
|
|
23-Jan-2026 |
10:17:47 |
244 |
2906.00 |
XLON |
3887593 |
|
|
|
23-Jan-2026 |
10:17:47 |
702 |
2906.00 |
XLON |
3887591 |
|
|
|
23-Jan-2026 |
10:17:20 |
1,109 |
2905.00 |
XLON |
3887254 |
|
|
|
23-Jan-2026 |
10:17:20 |
809 |
2905.00 |
XLON |
3887252 |
|
|
|
23-Jan-2026 |
10:16:47 |
855 |
2905.00 |
XLON |
3886952 |
|
|
|
23-Jan-2026 |
10:13:38 |
159 |
2901.00 |
XLON |
3883465 |
|
|
|
23-Jan-2026 |
10:13:38 |
699 |
2901.00 |
XLON |
3883463 |
|
|
|
23-Jan-2026 |
10:13:35 |
711 |
2902.00 |
XLON |
3883442 |
|
|
|
23-Jan-2026 |
10:13:35 |
721 |
2902.00 |
XLON |
3883440 |
|
|
|
23-Jan-2026 |
10:13:35 |
265 |
2902.00 |
XLON |
3883438 |
|
|
|
23-Jan-2026 |
10:12:31 |
495 |
2902.00 |
XLON |
3882713 |
|
|
|
23-Jan-2026 |
10:12:23 |
121 |
2902.00 |
XLON |
3882640 |
|
|
|
23-Jan-2026 |
10:09:18 |
732 |
2901.00 |
XLON |
3879744 |
|
|
|
23-Jan-2026 |
10:08:06 |
791 |
2903.00 |
XLON |
3878753 |
|
|
|
23-Jan-2026 |
10:08:04 |
517 |
2904.00 |
XLON |
3878722 |
|
|
|
23-Jan-2026 |
10:07:59 |
204 |
2904.00 |
XLON |
3878654 |
|
|
|
23-Jan-2026 |
10:07:19 |
719 |
2905.00 |
XLON |
3878211 |
|
|
|
23-Jan-2026 |
10:07:19 |
201 |
2905.00 |
XLON |
3878209 |
|
|
|
23-Jan-2026 |
10:07:19 |
33 |
2905.00 |
XLON |
3878203 |
|
|
|
23-Jan-2026 |
10:07:19 |
511 |
2905.00 |
XLON |
3878201 |
|
|
|
23-Jan-2026 |
10:06:44 |
745 |
2906.00 |
XLON |
3877766 |
|
|
|
23-Jan-2026 |
10:04:25 |
520 |
2903.00 |
XLON |
3875183 |
|
|
|
23-Jan-2026 |
10:04:02 |
812 |
2904.00 |
XLON |
3874952 |
|
|
|
23-Jan-2026 |
10:02:03 |
756 |
2904.00 |
XLON |
3873443 |
|
|
|
23-Jan-2026 |
10:01:28 |
868 |
2905.00 |
XLON |
3872928 |
|
|
|
23-Jan-2026 |
10:00:23 |
165 |
2905.00 |
XLON |
3872011 |
|
|
|
23-Jan-2026 |
10:00:23 |
689 |
2905.00 |
XLON |
3872009 |
|
|
|
23-Jan-2026 |
09:59:05 |
788 |
2906.00 |
XLON |
3870492 |
|
|
|
23-Jan-2026 |
09:59:05 |
498 |
2906.00 |
XLON |
3870490 |
|
|
|
23-Jan-2026 |
09:59:05 |
961 |
2906.00 |
XLON |
3870488 |
|
|
|
23-Jan-2026 |
09:53:18 |
312 |
2905.00 |
XLON |
3865710 |
|
|
|
23-Jan-2026 |
09:53:06 |
432 |
2905.00 |
XLON |
3865620 |
|
|
|
23-Jan-2026 |
09:52:57 |
488 |
2906.00 |
XLON |
3865515 |
|
|
|
23-Jan-2026 |
09:51:20 |
372 |
2906.00 |
XLON |
3864432 |
|
|
|
23-Jan-2026 |
09:50:01 |
797 |
2908.00 |
XLON |
3863084 |
|
|
|
23-Jan-2026 |
09:49:20 |
872 |
2910.00 |
XLON |
3861897 |
|
|
|
23-Jan-2026 |
09:48:04 |
838 |
2911.00 |
XLON |
3860650 |
|
|
|
23-Jan-2026 |
09:45:45 |
708 |
2911.00 |
XLON |
3858232 |
|
|
|
23-Jan-2026 |
09:44:46 |
315 |
2913.00 |
XLON |
3856852 |
|
|
|
23-Jan-2026 |
09:44:17 |
224 |
2913.00 |
XLON |
3856506 |
|
|
|
23-Jan-2026 |
09:44:17 |
200 |
2913.00 |
XLON |
3856504 |
|
|
|
23-Jan-2026 |
09:43:13 |
754 |
2915.00 |
XLON |
3855456 |
|
|
|
23-Jan-2026 |
09:41:47 |
789 |
2914.00 |
XLON |
3854382 |
|
|
|
23-Jan-2026 |
09:39:00 |
376 |
2916.00 |
XLON |
3851663 |
|
|
|
23-Jan-2026 |
09:38:53 |
455 |
2916.00 |
XLON |
3851551 |
|
|
|
23-Jan-2026 |
09:38:37 |
36 |
2916.00 |
XLON |
3851336 |
|
|
|
23-Jan-2026 |
09:38:37 |
840 |
2917.00 |
XLON |
3851331 |
|
|
|
23-Jan-2026 |
09:36:24 |
478 |
2920.00 |
XLON |
3848764 |
|
|
|
23-Jan-2026 |
09:36:03 |
286 |
2920.00 |
XLON |
3848483 |
|
|
|
23-Jan-2026 |
09:34:39 |
785 |
2920.00 |
XLON |
3846904 |
|
|
|
23-Jan-2026 |
09:34:32 |
1 |
2921.00 |
XLON |
3846780 |
|
|
|
23-Jan-2026 |
09:34:30 |
268 |
2921.00 |
XLON |
3846758 |
|
|
|
23-Jan-2026 |
09:34:30 |
470 |
2921.00 |
XLON |
3846756 |
|
|
|
23-Jan-2026 |
09:33:45 |
664 |
2921.00 |
XLON |
3846252 |
|
|
|
23-Jan-2026 |
09:33:42 |
169 |
2921.00 |
XLON |
3846209 |
|
|
|
23-Jan-2026 |
09:32:48 |
743 |
2921.00 |
XLON |
3845566 |
|
|
|
23-Jan-2026 |
09:32:48 |
745 |
2921.00 |
XLON |
3845564 |
|
|
|
23-Jan-2026 |
09:30:00 |
175 |
2921.00 |
XLON |
3842666 |
|
|
|
23-Jan-2026 |
09:30:00 |
219 |
2921.00 |
XLON |
3842658 |
|
|
|
23-Jan-2026 |
09:30:00 |
373 |
2921.00 |
XLON |
3842656 |
|
|
|
23-Jan-2026 |
09:30:00 |
1,121 |
2921.00 |
XLON |
3842643 |
|
|
|
23-Jan-2026 |
09:29:24 |
402 |
2922.00 |
XLON |
3842209 |
|
|
|
23-Jan-2026 |
09:29:24 |
967 |
2922.00 |
XLON |
3842211 |
|
|
|
23-Jan-2026 |
09:27:59 |
1,173 |
2922.00 |
XLON |
3841059 |
|
|
|
23-Jan-2026 |
09:26:44 |
832 |
2922.00 |
XLON |
3839543 |
|
|
|
23-Jan-2026 |
09:26:44 |
26 |
2922.00 |
XLON |
3839541 |
|
|
|
23-Jan-2026 |
09:26:44 |
882 |
2922.00 |
XLON |
3839539 |
|
|
|
23-Jan-2026 |
09:23:21 |
266 |
2921.00 |
XLON |
3836386 |
|
|
|
23-Jan-2026 |
09:23:21 |
585 |
2921.00 |
XLON |
3836384 |
|
|
|
23-Jan-2026 |
09:21:55 |
593 |
2922.00 |
XLON |
3834939 |
|
|
|
23-Jan-2026 |
09:21:55 |
276 |
2922.00 |
XLON |
3834941 |
|
|
|
23-Jan-2026 |
09:21:55 |
724 |
2922.00 |
XLON |
3834943 |
|
|
|
23-Jan-2026 |
09:18:04 |
242 |
2921.00 |
XLON |
3831560 |
|
|
|
23-Jan-2026 |
09:18:04 |
311 |
2921.00 |
XLON |
3831558 |
|
|
|
23-Jan-2026 |
09:17:47 |
169 |
2921.00 |
XLON |
3831378 |
|
|
|
23-Jan-2026 |
09:17:20 |
508 |
2922.00 |
XLON |
3830991 |
|
|
|
23-Jan-2026 |
09:17:20 |
206 |
2922.00 |
XLON |
3830989 |
|
|
|
23-Jan-2026 |
09:16:47 |
26 |
2922.00 |
XLON |
3830493 |
|
|
|
23-Jan-2026 |
09:13:45 |
181 |
2924.00 |
XLON |
3827375 |
|
|
|
23-Jan-2026 |
09:13:45 |
656 |
2924.00 |
XLON |
3827377 |
|
|
|
23-Jan-2026 |
09:11:06 |
727 |
2925.00 |
XLON |
3825060 |
|
|
|
23-Jan-2026 |
09:10:51 |
469 |
2926.00 |
XLON |
3824794 |
|
|
|
23-Jan-2026 |
09:10:51 |
335 |
2926.00 |
XLON |
3824792 |
|
|
|
23-Jan-2026 |
09:08:20 |
816 |
2926.00 |
XLON |
3821995 |
|
|
|
23-Jan-2026 |
09:06:29 |
406 |
2927.00 |
XLON |
3820256 |
|
|
|
23-Jan-2026 |
09:06:29 |
394 |
2927.00 |
XLON |
3820254 |
|
|
|
23-Jan-2026 |
09:05:43 |
936 |
2928.00 |
XLON |
3819412 |
|
|
|
23-Jan-2026 |
09:04:56 |
756 |
2929.00 |
XLON |
3817516 |
|
|
|
23-Jan-2026 |
09:01:59 |
753 |
2928.00 |
XLON |
3814857 |
|
|
|
23-Jan-2026 |
08:57:50 |
883 |
2930.00 |
XLON |
3810451 |
|
|
|
23-Jan-2026 |
08:56:43 |
264 |
2931.00 |
XLON |
3809593 |
|
|
|
23-Jan-2026 |
08:56:39 |
453 |
2931.00 |
XLON |
3809553 |
|
|
|
23-Jan-2026 |
08:55:09 |
748 |
2935.00 |
XLON |
3808059 |
|
|
|
23-Jan-2026 |
08:55:05 |
230 |
2936.00 |
XLON |
3807961 |
|
|
|
23-Jan-2026 |
08:54:33 |
557 |
2936.00 |
XLON |
3807030 |
|
|
|
23-Jan-2026 |
08:51:06 |
742 |
2935.00 |
XLON |
3803649 |
|
|
|
23-Jan-2026 |
08:51:06 |
710 |
2936.00 |
XLON |
3803644 |
|
|
|
23-Jan-2026 |
08:50:21 |
258 |
2936.00 |
XLON |
3802858 |
|
|
|
23-Jan-2026 |
08:50:21 |
591 |
2936.00 |
XLON |
3802860 |
|
|
|
23-Jan-2026 |
08:48:32 |
869 |
2930.00 |
XLON |
3800950 |
|
|
|
23-Jan-2026 |
08:48:01 |
879 |
2930.00 |
XLON |
3800388 |
|
|
|
23-Jan-2026 |
08:47:10 |
207 |
2930.00 |
XLON |
3799600 |
|
|
|
23-Jan-2026 |
08:47:10 |
601 |
2930.00 |
XLON |
3799598 |
|
|
|
23-Jan-2026 |
08:44:51 |
294 |
2930.00 |
XLON |
3796598 |
|
|
|
23-Jan-2026 |
08:44:51 |
557 |
2930.00 |
XLON |
3796596 |
|
|
|
23-Jan-2026 |
08:43:44 |
202 |
2931.00 |
XLON |
3795548 |
|
|
|
23-Jan-2026 |
08:43:44 |
671 |
2931.00 |
XLON |
3795546 |
|
|
|
23-Jan-2026 |
08:40:43 |
916 |
2929.00 |
XLON |
3792743 |
|
|
|
23-Jan-2026 |
08:40:01 |
841 |
2931.00 |
XLON |
3791778 |
|
|
|
23-Jan-2026 |
08:36:29 |
853 |
2929.00 |
XLON |
3787622 |
|
|
|
23-Jan-2026 |
08:33:06 |
782 |
2930.00 |
XLON |
3782721 |
|
|
|
23-Jan-2026 |
08:33:06 |
675 |
2930.00 |
XLON |
3782719 |
|
|
|
23-Jan-2026 |
08:33:06 |
88 |
2930.00 |
XLON |
3782717 |
|
|
|
23-Jan-2026 |
08:31:41 |
751 |
2931.00 |
XLON |
3781019 |
|
|
|
23-Jan-2026 |
08:31:41 |
91 |
2931.00 |
XLON |
3781017 |
|
|
|
23-Jan-2026 |
08:29:35 |
710 |
2931.00 |
XLON |
3778060 |
|
|
|
23-Jan-2026 |
08:29:35 |
1 |
2931.00 |
XLON |
3778056 |
|
|
|
23-Jan-2026 |
08:29:01 |
105 |
2932.00 |
XLON |
3777289 |
|
|
|
23-Jan-2026 |
08:28:24 |
3 |
2932.00 |
XLON |
3776588 |
|
|
|
23-Jan-2026 |
08:28:08 |
1 |
2932.00 |
XLON |
3776188 |
|
|
|
23-Jan-2026 |
08:28:08 |
28 |
2932.00 |
XLON |
3776186 |
|
|
|
23-Jan-2026 |
08:27:53 |
668 |
2932.00 |
XLON |
3775836 |
|
|
|
23-Jan-2026 |
08:26:43 |
507 |
2934.00 |
XLON |
3774534 |
|
|
|
23-Jan-2026 |
08:26:43 |
318 |
2934.00 |
XLON |
3774532 |
|
|
|
23-Jan-2026 |
08:24:56 |
407 |
2934.00 |
XLON |
3772154 |
|
|
|
23-Jan-2026 |
08:24:56 |
414 |
2934.00 |
XLON |
3772152 |
|
|
|
23-Jan-2026 |
08:22:17 |
847 |
2933.00 |
XLON |
3769341 |
|
|
|
23-Jan-2026 |
08:21:20 |
882 |
2935.00 |
XLON |
3768385 |
|
|
|
23-Jan-2026 |
08:19:59 |
43 |
2936.00 |
XLON |
3766509 |
|
|
|
23-Jan-2026 |
08:19:59 |
823 |
2936.00 |
XLON |
3766507 |
|
|
|
23-Jan-2026 |
08:17:42 |
569 |
2938.00 |
XLON |
3761590 |
|
|
|
23-Jan-2026 |
08:17:42 |
158 |
2938.00 |
XLON |
3761588 |
|
|
|
23-Jan-2026 |
08:15:27 |
502 |
2942.00 |
XLON |
3759262 |
|
|
|
23-Jan-2026 |
08:15:27 |
379 |
2942.00 |
XLON |
3759260 |
|
|
|
23-Jan-2026 |
08:14:51 |
720 |
2944.00 |
XLON |
3758320 |
|
|
|
23-Jan-2026 |
08:13:16 |
776 |
2946.00 |
XLON |
3756410 |
|
|
|
23-Jan-2026 |
08:12:56 |
16 |
2946.00 |
XLON |
3756073 |
|
|
|
23-Jan-2026 |
08:12:56 |
1 |
2946.00 |
XLON |
3756071 |
|
|
|
23-Jan-2026 |
08:11:06 |
866 |
2945.00 |
XLON |
3754060 |
|
|
|
23-Jan-2026 |
08:10:37 |
795 |
2946.00 |
XLON |
3753484 |
|
|
|
23-Jan-2026 |
08:10:27 |
844 |
2947.00 |
XLON |
3753201 |
|
|
|
23-Jan-2026 |
08:09:45 |
838 |
2945.00 |
XLON |
3752294 |
|
|
|
23-Jan-2026 |
08:09:45 |
796 |
2945.00 |
XLON |
3752292 |
|
|
|
23-Jan-2026 |
08:07:04 |
166 |
2941.00 |
XLON |
3747436 |
|
|
|
23-Jan-2026 |
08:06:27 |
22 |
2944.00 |
XLON |
3746608 |
|
|
|
23-Jan-2026 |
08:06:27 |
856 |
2944.00 |
XLON |
3746610 |
|
|
|
23-Jan-2026 |
08:05:44 |
774 |
2946.00 |
XLON |
3745476 |
|
|
|
23-Jan-2026 |
08:05:04 |
323 |
2946.00 |
XLON |
3744329 |
|
|
|
23-Jan-2026 |
08:05:04 |
461 |
2946.00 |
XLON |
3744327 |
|
|
|
23-Jan-2026 |
08:04:00 |
743 |
2942.00 |
XLON |
3741836 |
|
|
|
23-Jan-2026 |
08:04:00 |
857 |
2942.00 |
XLON |
3741834 |
|
|
|
23-Jan-2026 |
08:03:15 |
443 |
2943.00 |
XLON |
3740914 |
|
|
|
23-Jan-2026 |
08:03:14 |
437 |
2943.00 |
XLON |
3740888 |
|
|
|
23-Jan-2026 |
08:03:03 |
1,396 |
2944.00 |
XLON |
3740394 |
|
|
|
23-Jan-2026 |
08:03:03 |
1,034 |
2944.00 |
XLON |
3740392 |
|
|
|
23-Jan-2026 |
08:03:03 |
167 |
2945.00 |
XLON |
3740390 |
|
|
|
23-Jan-2026 |
08:03:03 |
100 |
2945.00 |
XLON |
3740388 |
|
|
|
23-Jan-2026 |
08:03:03 |
44 |
2945.00 |
XLON |
3740386 |
|
|
|
23-Jan-2026 |
08:02:30 |
844 |
2936.00 |
XLON |
3739719 |
|
|
|
23-Jan-2026 |
08:02:05 |
1,062 |
2929.00 |
XLON |
3738937 |
|
|
|
23-Jan-2026 |
08:00:57 |
741 |
2926.00 |
XLON |
3736716 |
|
|
|
23-Jan-2026 |
08:00:43 |
823 |
2928.00 |
XLON |
3736431 |
|
|
|
23-Jan-2026 |
08:00:43 |
822 |
2930.00 |
XLON |
3736427 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Sequoia Economic Infrastructure Income Fund Limited
- 18 hours ago Taseko Mines Limited NPV (DI)
- 19 hours ago Chemring Group
- 20 hours ago Young & Co's Brewery 'A' Shares
- 20 hours ago Young & Co's Brewery 'A' Shares