Transaction in Own Shares
Summary by AI BETAClose X
22 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 322,640 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 8,764,407 ordinary shares in treasury, and has 1,819,342,639 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,656,535 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 January 2026 |
|
Number of ordinary shares purchased: |
322,640 |
|
Highest price paid per share (p): |
2993 |
|
Lowest price paid per share (p): |
2910 |
|
Volume weighted average price paid per share (p): |
2943.9287 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
22-Jan-2026 |
16:14:32 |
71 |
2945.00 |
XLON |
4032588 |
|
|
|
22-Jan-2026 |
16:14:32 |
238 |
2945.00 |
XLON |
4032586 |
|
|
|
22-Jan-2026 |
16:14:08 |
182 |
2944.00 |
XLON |
4031847 |
|
|
|
22-Jan-2026 |
16:14:08 |
293 |
2944.00 |
XLON |
4031844 |
|
|
|
22-Jan-2026 |
16:14:08 |
266 |
2944.00 |
XLON |
4031842 |
|
|
|
22-Jan-2026 |
16:13:11 |
204 |
2945.00 |
XLON |
4030211 |
|
|
|
22-Jan-2026 |
16:13:08 |
343 |
2945.00 |
XLON |
4030132 |
|
|
|
22-Jan-2026 |
16:13:08 |
276 |
2945.00 |
XLON |
4030111 |
|
|
|
22-Jan-2026 |
16:12:59 |
293 |
2944.00 |
XLON |
4029802 |
|
|
|
22-Jan-2026 |
16:12:59 |
171 |
2944.00 |
XLON |
4029799 |
|
|
|
22-Jan-2026 |
16:12:31 |
844 |
2945.00 |
XLON |
4028963 |
|
|
|
22-Jan-2026 |
16:12:28 |
1,069 |
2945.00 |
XLON |
4028868 |
|
|
|
22-Jan-2026 |
16:12:28 |
78 |
2945.00 |
XLON |
4028866 |
|
|
|
22-Jan-2026 |
16:11:18 |
750 |
2945.00 |
XLON |
4026470 |
|
|
|
22-Jan-2026 |
16:10:54 |
469 |
2946.00 |
XLON |
4025878 |
|
|
|
22-Jan-2026 |
16:10:54 |
293 |
2946.00 |
XLON |
4025876 |
|
|
|
22-Jan-2026 |
16:10:01 |
790 |
2947.00 |
XLON |
4023567 |
|
|
|
22-Jan-2026 |
16:09:26 |
721 |
2946.00 |
XLON |
4020887 |
|
|
|
22-Jan-2026 |
16:09:14 |
28 |
2946.00 |
XLON |
4020530 |
|
|
|
22-Jan-2026 |
16:08:50 |
913 |
2947.00 |
XLON |
4019963 |
|
|
|
22-Jan-2026 |
16:08:45 |
76 |
2947.00 |
XLON |
4019704 |
|
|
|
22-Jan-2026 |
16:08:41 |
710 |
2947.00 |
XLON |
4019621 |
|
|
|
22-Jan-2026 |
16:07:30 |
823 |
2948.00 |
XLON |
4017435 |
|
|
|
22-Jan-2026 |
16:07:06 |
26 |
2949.00 |
XLON |
4016584 |
|
|
|
22-Jan-2026 |
16:07:06 |
845 |
2949.00 |
XLON |
4016582 |
|
|
|
22-Jan-2026 |
16:05:41 |
975 |
2949.00 |
XLON |
4013988 |
|
|
|
22-Jan-2026 |
16:05:39 |
1,011 |
2950.00 |
XLON |
4013945 |
|
|
|
22-Jan-2026 |
16:05:06 |
110 |
2950.00 |
XLON |
4013098 |
|
|
|
22-Jan-2026 |
16:03:35 |
759 |
2948.00 |
XLON |
4008322 |
|
|
|
22-Jan-2026 |
16:03:23 |
736 |
2949.00 |
XLON |
4007999 |
|
|
|
22-Jan-2026 |
16:03:22 |
774 |
2950.00 |
XLON |
4007992 |
|
|
|
22-Jan-2026 |
16:03:22 |
200 |
2950.00 |
XLON |
4007990 |
|
|
|
22-Jan-2026 |
16:03:22 |
244 |
2950.00 |
XLON |
4007988 |
|
|
|
22-Jan-2026 |
16:03:22 |
205 |
2950.00 |
XLON |
4007986 |
|
|
|
22-Jan-2026 |
16:03:22 |
38 |
2950.00 |
XLON |
4007984 |
|
|
|
22-Jan-2026 |
16:03:02 |
240 |
2948.00 |
XLON |
4007451 |
|
|
|
22-Jan-2026 |
16:03:02 |
138 |
2948.00 |
XLON |
4007449 |
|
|
|
22-Jan-2026 |
16:03:02 |
143 |
2948.00 |
XLON |
4007447 |
|
|
|
22-Jan-2026 |
16:02:59 |
185 |
2945.00 |
XLON |
4007317 |
|
|
|
22-Jan-2026 |
16:01:47 |
148 |
2945.00 |
XLON |
4005128 |
|
|
|
22-Jan-2026 |
16:00:34 |
813 |
2946.00 |
XLON |
4003163 |
|
|
|
22-Jan-2026 |
16:00:06 |
448 |
2945.00 |
XLON |
4001921 |
|
|
|
22-Jan-2026 |
16:00:06 |
237 |
2945.00 |
XLON |
4001911 |
|
|
|
22-Jan-2026 |
16:00:06 |
100 |
2945.00 |
XLON |
4001913 |
|
|
|
22-Jan-2026 |
16:00:06 |
815 |
2945.00 |
XLON |
4001915 |
|
|
|
22-Jan-2026 |
16:00:06 |
48 |
2945.00 |
XLON |
4001917 |
|
|
|
22-Jan-2026 |
16:00:06 |
64 |
2945.00 |
XLON |
4001919 |
|
|
|
22-Jan-2026 |
15:58:42 |
162 |
2944.00 |
XLON |
3996420 |
|
|
|
22-Jan-2026 |
15:58:42 |
100 |
2944.00 |
XLON |
3996418 |
|
|
|
22-Jan-2026 |
15:58:42 |
148 |
2944.00 |
XLON |
3996416 |
|
|
|
22-Jan-2026 |
15:58:42 |
420 |
2944.00 |
XLON |
3996414 |
|
|
|
22-Jan-2026 |
15:58:27 |
148 |
2943.00 |
XLON |
3996112 |
|
|
|
22-Jan-2026 |
15:58:00 |
210 |
2943.00 |
XLON |
3995453 |
|
|
|
22-Jan-2026 |
15:57:21 |
877 |
2944.00 |
XLON |
3994451 |
|
|
|
22-Jan-2026 |
15:57:12 |
529 |
2945.00 |
XLON |
3994193 |
|
|
|
22-Jan-2026 |
15:57:12 |
154 |
2945.00 |
XLON |
3994191 |
|
|
|
22-Jan-2026 |
15:57:12 |
43 |
2945.00 |
XLON |
3994189 |
|
|
|
22-Jan-2026 |
15:57:12 |
82 |
2945.00 |
XLON |
3994187 |
|
|
|
22-Jan-2026 |
15:55:02 |
875 |
2944.00 |
XLON |
3990717 |
|
|
|
22-Jan-2026 |
15:54:58 |
728 |
2944.00 |
XLON |
3988601 |
|
|
|
22-Jan-2026 |
15:54:19 |
770 |
2945.00 |
XLON |
3987545 |
|
|
|
22-Jan-2026 |
15:54:19 |
17 |
2945.00 |
XLON |
3987543 |
|
|
|
22-Jan-2026 |
15:50:00 |
478 |
2944.00 |
XLON |
3979126 |
|
|
|
22-Jan-2026 |
15:50:00 |
293 |
2944.00 |
XLON |
3979120 |
|
|
|
22-Jan-2026 |
15:49:50 |
804 |
2945.00 |
XLON |
3978534 |
|
|
|
22-Jan-2026 |
15:48:48 |
748 |
2946.00 |
XLON |
3976207 |
|
|
|
22-Jan-2026 |
15:48:25 |
848 |
2946.00 |
XLON |
3975596 |
|
|
|
22-Jan-2026 |
15:48:05 |
756 |
2947.00 |
XLON |
3974969 |
|
|
|
22-Jan-2026 |
15:46:39 |
866 |
2945.00 |
XLON |
3972636 |
|
|
|
22-Jan-2026 |
15:46:16 |
808 |
2945.00 |
XLON |
3972023 |
|
|
|
22-Jan-2026 |
15:44:42 |
864 |
2945.00 |
XLON |
3967808 |
|
|
|
22-Jan-2026 |
15:41:58 |
106 |
2942.00 |
XLON |
3963648 |
|
|
|
22-Jan-2026 |
15:41:58 |
284 |
2942.00 |
XLON |
3963646 |
|
|
|
22-Jan-2026 |
15:41:58 |
394 |
2942.00 |
XLON |
3963644 |
|
|
|
22-Jan-2026 |
15:41:28 |
582 |
2943.00 |
XLON |
3963000 |
|
|
|
22-Jan-2026 |
15:41:28 |
167 |
2943.00 |
XLON |
3962998 |
|
|
|
22-Jan-2026 |
15:40:37 |
752 |
2942.00 |
XLON |
3961877 |
|
|
|
22-Jan-2026 |
15:40:37 |
806 |
2942.00 |
XLON |
3961875 |
|
|
|
22-Jan-2026 |
15:38:55 |
770 |
2941.00 |
XLON |
3956672 |
|
|
|
22-Jan-2026 |
15:38:00 |
815 |
2942.00 |
XLON |
3955272 |
|
|
|
22-Jan-2026 |
15:38:00 |
885 |
2942.00 |
XLON |
3955270 |
|
|
|
22-Jan-2026 |
15:38:00 |
723 |
2942.00 |
XLON |
3955268 |
|
|
|
22-Jan-2026 |
15:34:39 |
787 |
2942.00 |
XLON |
3946544 |
|
|
|
22-Jan-2026 |
15:34:34 |
424 |
2943.00 |
XLON |
3946383 |
|
|
|
22-Jan-2026 |
15:34:34 |
379 |
2943.00 |
XLON |
3946381 |
|
|
|
22-Jan-2026 |
15:34:34 |
53 |
2943.00 |
XLON |
3946379 |
|
|
|
22-Jan-2026 |
15:34:34 |
598 |
2943.00 |
XLON |
3946377 |
|
|
|
22-Jan-2026 |
15:33:58 |
138 |
2943.00 |
XLON |
3945317 |
|
|
|
22-Jan-2026 |
15:31:26 |
720 |
2943.00 |
XLON |
3940701 |
|
|
|
22-Jan-2026 |
15:31:26 |
89 |
2943.00 |
XLON |
3940703 |
|
|
|
22-Jan-2026 |
15:30:33 |
625 |
2940.00 |
XLON |
3939076 |
|
|
|
22-Jan-2026 |
15:30:21 |
795 |
2942.00 |
XLON |
3938658 |
|
|
|
22-Jan-2026 |
15:29:33 |
809 |
2943.00 |
XLON |
3934743 |
|
|
|
22-Jan-2026 |
15:27:34 |
828 |
2943.00 |
XLON |
3931464 |
|
|
|
22-Jan-2026 |
15:26:36 |
719 |
2944.00 |
XLON |
3930033 |
|
|
|
22-Jan-2026 |
15:26:35 |
814 |
2944.00 |
XLON |
3930017 |
|
|
|
22-Jan-2026 |
15:25:58 |
791 |
2945.00 |
XLON |
3928935 |
|
|
|
22-Jan-2026 |
15:24:22 |
835 |
2943.00 |
XLON |
3923429 |
|
|
|
22-Jan-2026 |
15:22:56 |
707 |
2943.00 |
XLON |
3918182 |
|
|
|
22-Jan-2026 |
15:22:28 |
79 |
2943.00 |
XLON |
3917453 |
|
|
|
22-Jan-2026 |
15:20:47 |
855 |
2946.00 |
XLON |
3914986 |
|
|
|
22-Jan-2026 |
15:20:42 |
718 |
2948.00 |
XLON |
3914795 |
|
|
|
22-Jan-2026 |
15:19:37 |
476 |
2945.00 |
XLON |
3911146 |
|
|
|
22-Jan-2026 |
15:19:37 |
284 |
2945.00 |
XLON |
3911144 |
|
|
|
22-Jan-2026 |
15:17:54 |
807 |
2941.00 |
XLON |
3908375 |
|
|
|
22-Jan-2026 |
15:17:43 |
764 |
2942.00 |
XLON |
3908152 |
|
|
|
22-Jan-2026 |
15:16:28 |
148 |
2940.00 |
XLON |
3906053 |
|
|
|
22-Jan-2026 |
15:14:58 |
772 |
2947.00 |
XLON |
3901422 |
|
|
|
22-Jan-2026 |
15:14:38 |
775 |
2949.00 |
XLON |
3900771 |
|
|
|
22-Jan-2026 |
15:14:28 |
66 |
2949.00 |
XLON |
3900539 |
|
|
|
22-Jan-2026 |
15:14:25 |
200 |
2949.00 |
XLON |
3900404 |
|
|
|
22-Jan-2026 |
15:14:25 |
159 |
2949.00 |
XLON |
3900402 |
|
|
|
22-Jan-2026 |
15:14:25 |
329 |
2949.00 |
XLON |
3900400 |
|
|
|
22-Jan-2026 |
15:13:42 |
654 |
2951.00 |
XLON |
3899053 |
|
|
|
22-Jan-2026 |
15:13:29 |
91 |
2951.00 |
XLON |
3898462 |
|
|
|
22-Jan-2026 |
15:12:11 |
803 |
2953.00 |
XLON |
3895556 |
|
|
|
22-Jan-2026 |
15:11:53 |
406 |
2955.00 |
XLON |
3894955 |
|
|
|
22-Jan-2026 |
15:11:53 |
601 |
2955.00 |
XLON |
3894953 |
|
|
|
22-Jan-2026 |
15:11:27 |
722 |
2957.00 |
XLON |
3894182 |
|
|
|
22-Jan-2026 |
15:11:27 |
571 |
2957.00 |
XLON |
3894180 |
|
|
|
22-Jan-2026 |
15:11:17 |
740 |
2958.00 |
XLON |
3893881 |
|
|
|
22-Jan-2026 |
15:10:52 |
194 |
2957.00 |
XLON |
3892999 |
|
|
|
22-Jan-2026 |
15:10:33 |
573 |
2955.00 |
XLON |
3892230 |
|
|
|
22-Jan-2026 |
15:10:33 |
143 |
2955.00 |
XLON |
3892228 |
|
|
|
22-Jan-2026 |
15:09:22 |
137 |
2948.00 |
XLON |
3887941 |
|
|
|
22-Jan-2026 |
15:09:22 |
81 |
2948.00 |
XLON |
3887939 |
|
|
|
22-Jan-2026 |
15:09:22 |
291 |
2948.00 |
XLON |
3887945 |
|
|
|
22-Jan-2026 |
15:09:22 |
573 |
2948.00 |
XLON |
3887943 |
|
|
|
22-Jan-2026 |
15:09:22 |
100 |
2948.00 |
XLON |
3887947 |
|
|
|
22-Jan-2026 |
15:06:41 |
810 |
2939.00 |
XLON |
3882556 |
|
|
|
22-Jan-2026 |
15:06:41 |
826 |
2940.00 |
XLON |
3882552 |
|
|
|
22-Jan-2026 |
15:06:01 |
844 |
2941.00 |
XLON |
3881408 |
|
|
|
22-Jan-2026 |
15:05:52 |
746 |
2942.00 |
XLON |
3881064 |
|
|
|
22-Jan-2026 |
15:05:52 |
717 |
2942.00 |
XLON |
3881062 |
|
|
|
22-Jan-2026 |
15:05:52 |
38 |
2942.00 |
XLON |
3881060 |
|
|
|
22-Jan-2026 |
15:03:46 |
790 |
2943.00 |
XLON |
3874910 |
|
|
|
22-Jan-2026 |
15:03:43 |
844 |
2944.00 |
XLON |
3874857 |
|
|
|
22-Jan-2026 |
15:03:43 |
106 |
2944.00 |
XLON |
3874855 |
|
|
|
22-Jan-2026 |
15:03:43 |
655 |
2944.00 |
XLON |
3874851 |
|
|
|
22-Jan-2026 |
15:02:45 |
811 |
2943.00 |
XLON |
3872690 |
|
|
|
22-Jan-2026 |
15:00:50 |
726 |
2943.00 |
XLON |
3868996 |
|
|
|
22-Jan-2026 |
15:00:31 |
792 |
2944.00 |
XLON |
3867683 |
|
|
|
22-Jan-2026 |
14:58:49 |
751 |
2941.00 |
XLON |
3861082 |
|
|
|
22-Jan-2026 |
14:58:01 |
20 |
2941.00 |
XLON |
3859799 |
|
|
|
22-Jan-2026 |
14:58:01 |
713 |
2941.00 |
XLON |
3859801 |
|
|
|
22-Jan-2026 |
14:58:01 |
809 |
2941.00 |
XLON |
3859795 |
|
|
|
22-Jan-2026 |
14:56:10 |
761 |
2940.00 |
XLON |
3856588 |
|
|
|
22-Jan-2026 |
14:55:23 |
656 |
2941.00 |
XLON |
3854953 |
|
|
|
22-Jan-2026 |
14:55:23 |
150 |
2941.00 |
XLON |
3854951 |
|
|
|
22-Jan-2026 |
14:54:58 |
717 |
2942.00 |
XLON |
3852101 |
|
|
|
22-Jan-2026 |
14:54:02 |
764 |
2942.00 |
XLON |
3850291 |
|
|
|
22-Jan-2026 |
14:53:30 |
860 |
2943.00 |
XLON |
3849319 |
|
|
|
22-Jan-2026 |
14:53:18 |
723 |
2944.00 |
XLON |
3848853 |
|
|
|
22-Jan-2026 |
14:52:46 |
794 |
2944.00 |
XLON |
3847750 |
|
|
|
22-Jan-2026 |
14:52:21 |
1,116 |
2945.00 |
XLON |
3846915 |
|
|
|
22-Jan-2026 |
14:52:21 |
3 |
2945.00 |
XLON |
3846913 |
|
|
|
22-Jan-2026 |
14:52:11 |
530 |
2946.00 |
XLON |
3846669 |
|
|
|
22-Jan-2026 |
14:52:11 |
337 |
2946.00 |
XLON |
3846667 |
|
|
|
22-Jan-2026 |
14:49:53 |
829 |
2940.00 |
XLON |
3839908 |
|
|
|
22-Jan-2026 |
14:49:13 |
843 |
2941.00 |
XLON |
3838339 |
|
|
|
22-Jan-2026 |
14:47:42 |
882 |
2937.00 |
XLON |
3833834 |
|
|
|
22-Jan-2026 |
14:46:41 |
883 |
2932.00 |
XLON |
3830965 |
|
|
|
22-Jan-2026 |
14:45:09 |
838 |
2932.00 |
XLON |
3826573 |
|
|
|
22-Jan-2026 |
14:43:57 |
795 |
2933.00 |
XLON |
3822316 |
|
|
|
22-Jan-2026 |
14:42:40 |
335 |
2934.00 |
XLON |
3818187 |
|
|
|
22-Jan-2026 |
14:42:40 |
531 |
2934.00 |
XLON |
3818185 |
|
|
|
22-Jan-2026 |
14:41:44 |
839 |
2932.00 |
XLON |
3816282 |
|
|
|
22-Jan-2026 |
14:41:22 |
567 |
2933.00 |
XLON |
3815414 |
|
|
|
22-Jan-2026 |
14:41:22 |
109 |
2933.00 |
XLON |
3815412 |
|
|
|
22-Jan-2026 |
14:41:22 |
87 |
2933.00 |
XLON |
3815410 |
|
|
|
22-Jan-2026 |
14:40:35 |
52 |
2938.00 |
XLON |
3813668 |
|
|
|
22-Jan-2026 |
14:40:35 |
674 |
2938.00 |
XLON |
3813670 |
|
|
|
22-Jan-2026 |
14:40:33 |
779 |
2939.00 |
XLON |
3813611 |
|
|
|
22-Jan-2026 |
14:38:47 |
745 |
2934.00 |
XLON |
3808748 |
|
|
|
22-Jan-2026 |
14:38:07 |
31 |
2935.00 |
XLON |
3807246 |
|
|
|
22-Jan-2026 |
14:38:07 |
557 |
2935.00 |
XLON |
3807244 |
|
|
|
22-Jan-2026 |
14:38:07 |
278 |
2935.00 |
XLON |
3807242 |
|
|
|
22-Jan-2026 |
14:38:07 |
744 |
2935.00 |
XLON |
3807240 |
|
|
|
22-Jan-2026 |
14:36:35 |
848 |
2934.00 |
XLON |
3804155 |
|
|
|
22-Jan-2026 |
14:36:31 |
1,128 |
2936.00 |
XLON |
3804046 |
|
|
|
22-Jan-2026 |
14:36:26 |
1,142 |
2939.00 |
XLON |
3803789 |
|
|
|
22-Jan-2026 |
14:36:26 |
831 |
2939.00 |
XLON |
3803787 |
|
|
|
22-Jan-2026 |
14:35:08 |
619 |
2934.00 |
XLON |
3800636 |
|
|
|
22-Jan-2026 |
14:35:08 |
137 |
2934.00 |
XLON |
3800634 |
|
|
|
22-Jan-2026 |
14:33:49 |
294 |
2925.00 |
XLON |
3792899 |
|
|
|
22-Jan-2026 |
14:33:49 |
6 |
2925.00 |
XLON |
3792897 |
|
|
|
22-Jan-2026 |
14:33:49 |
793 |
2925.00 |
XLON |
3792895 |
|
|
|
22-Jan-2026 |
14:32:49 |
877 |
2925.00 |
XLON |
3790623 |
|
|
|
22-Jan-2026 |
14:32:38 |
1,135 |
2927.00 |
XLON |
3790146 |
|
|
|
22-Jan-2026 |
14:32:38 |
804 |
2928.00 |
XLON |
3790136 |
|
|
|
22-Jan-2026 |
14:32:38 |
183 |
2928.00 |
XLON |
3790134 |
|
|
|
22-Jan-2026 |
14:32:38 |
418 |
2928.00 |
XLON |
3790132 |
|
|
|
22-Jan-2026 |
14:31:23 |
738 |
2919.00 |
XLON |
3786329 |
|
|
|
22-Jan-2026 |
14:31:23 |
784 |
2919.00 |
XLON |
3786327 |
|
|
|
22-Jan-2026 |
14:31:18 |
1,085 |
2920.00 |
XLON |
3786127 |
|
|
|
22-Jan-2026 |
14:27:59 |
434 |
2910.00 |
XLON |
3769754 |
|
|
|
22-Jan-2026 |
14:27:59 |
391 |
2910.00 |
XLON |
3769752 |
|
|
|
22-Jan-2026 |
14:27:31 |
870 |
2916.00 |
XLON |
3769078 |
|
|
|
22-Jan-2026 |
14:27:31 |
868 |
2917.00 |
XLON |
3769072 |
|
|
|
22-Jan-2026 |
14:23:43 |
768 |
2918.00 |
XLON |
3762357 |
|
|
|
22-Jan-2026 |
14:22:40 |
883 |
2919.00 |
XLON |
3760924 |
|
|
|
22-Jan-2026 |
14:22:33 |
866 |
2920.00 |
XLON |
3760802 |
|
|
|
22-Jan-2026 |
14:21:13 |
874 |
2919.00 |
XLON |
3759337 |
|
|
|
22-Jan-2026 |
14:21:13 |
837 |
2919.00 |
XLON |
3759335 |
|
|
|
22-Jan-2026 |
14:16:38 |
390 |
2919.00 |
XLON |
3751865 |
|
|
|
22-Jan-2026 |
14:16:38 |
315 |
2919.00 |
XLON |
3751861 |
|
|
|
22-Jan-2026 |
14:16:38 |
200 |
2919.00 |
XLON |
3751863 |
|
|
|
22-Jan-2026 |
14:16:22 |
728 |
2920.00 |
XLON |
3751522 |
|
|
|
22-Jan-2026 |
14:15:35 |
774 |
2920.00 |
XLON |
3750284 |
|
|
|
22-Jan-2026 |
14:11:57 |
754 |
2920.00 |
XLON |
3744908 |
|
|
|
22-Jan-2026 |
14:11:35 |
827 |
2921.00 |
XLON |
3744650 |
|
|
|
22-Jan-2026 |
14:10:04 |
364 |
2921.00 |
XLON |
3743181 |
|
|
|
22-Jan-2026 |
14:10:04 |
823 |
2921.00 |
XLON |
3743179 |
|
|
|
22-Jan-2026 |
14:09:43 |
180 |
2921.00 |
XLON |
3741679 |
|
|
|
22-Jan-2026 |
14:09:43 |
264 |
2921.00 |
XLON |
3741677 |
|
|
|
22-Jan-2026 |
14:07:38 |
30 |
2920.00 |
XLON |
3739777 |
|
|
|
22-Jan-2026 |
14:07:38 |
714 |
2920.00 |
XLON |
3739779 |
|
|
|
22-Jan-2026 |
14:06:35 |
39 |
2920.00 |
XLON |
3738909 |
|
|
|
22-Jan-2026 |
14:05:09 |
831 |
2923.00 |
XLON |
3737427 |
|
|
|
22-Jan-2026 |
14:04:16 |
729 |
2925.00 |
XLON |
3734619 |
|
|
|
22-Jan-2026 |
14:04:16 |
745 |
2926.00 |
XLON |
3734617 |
|
|
|
22-Jan-2026 |
14:04:16 |
742 |
2926.00 |
XLON |
3734615 |
|
|
|
22-Jan-2026 |
14:01:40 |
183 |
2924.00 |
XLON |
3731999 |
|
|
|
22-Jan-2026 |
14:01:39 |
420 |
2924.00 |
XLON |
3731986 |
|
|
|
22-Jan-2026 |
14:01:38 |
188 |
2924.00 |
XLON |
3731937 |
|
|
|
22-Jan-2026 |
13:59:50 |
468 |
2922.00 |
XLON |
3728441 |
|
|
|
22-Jan-2026 |
13:59:14 |
61 |
2922.00 |
XLON |
3727865 |
|
|
|
22-Jan-2026 |
13:59:14 |
81 |
2922.00 |
XLON |
3727863 |
|
|
|
22-Jan-2026 |
13:59:14 |
104 |
2922.00 |
XLON |
3727861 |
|
|
|
22-Jan-2026 |
13:59:14 |
337 |
2925.00 |
XLON |
3727854 |
|
|
|
22-Jan-2026 |
13:59:14 |
21 |
2925.00 |
XLON |
3727852 |
|
|
|
22-Jan-2026 |
13:59:14 |
213 |
2925.00 |
XLON |
3727850 |
|
|
|
22-Jan-2026 |
13:58:12 |
204 |
2925.00 |
XLON |
3726912 |
|
|
|
22-Jan-2026 |
13:57:55 |
480 |
2925.00 |
XLON |
3726516 |
|
|
|
22-Jan-2026 |
13:57:55 |
351 |
2925.00 |
XLON |
3726518 |
|
|
|
22-Jan-2026 |
13:55:23 |
881 |
2931.00 |
XLON |
3723967 |
|
|
|
22-Jan-2026 |
13:54:58 |
815 |
2933.00 |
XLON |
3722370 |
|
|
|
22-Jan-2026 |
13:53:40 |
818 |
2935.00 |
XLON |
3721023 |
|
|
|
22-Jan-2026 |
13:53:40 |
826 |
2936.00 |
XLON |
3721019 |
|
|
|
22-Jan-2026 |
13:53:40 |
830 |
2936.00 |
XLON |
3721017 |
|
|
|
22-Jan-2026 |
13:53:32 |
827 |
2937.00 |
XLON |
3720892 |
|
|
|
22-Jan-2026 |
13:51:21 |
259 |
2933.00 |
XLON |
3718697 |
|
|
|
22-Jan-2026 |
13:50:41 |
256 |
2933.00 |
XLON |
3718134 |
|
|
|
22-Jan-2026 |
13:50:41 |
352 |
2933.00 |
XLON |
3718132 |
|
|
|
22-Jan-2026 |
13:50:38 |
846 |
2934.00 |
XLON |
3718084 |
|
|
|
22-Jan-2026 |
13:48:07 |
782 |
2934.00 |
XLON |
3714383 |
|
|
|
22-Jan-2026 |
13:47:04 |
746 |
2934.00 |
XLON |
3713155 |
|
|
|
22-Jan-2026 |
13:46:55 |
734 |
2935.00 |
XLON |
3712739 |
|
|
|
22-Jan-2026 |
13:45:31 |
3 |
2935.00 |
XLON |
3711273 |
|
|
|
22-Jan-2026 |
13:45:31 |
62 |
2935.00 |
XLON |
3711271 |
|
|
|
22-Jan-2026 |
13:45:30 |
729 |
2937.00 |
XLON |
3711269 |
|
|
|
22-Jan-2026 |
13:44:05 |
758 |
2938.00 |
XLON |
3709230 |
|
|
|
22-Jan-2026 |
13:41:06 |
313 |
2939.00 |
XLON |
3706777 |
|
|
|
22-Jan-2026 |
13:41:06 |
476 |
2939.00 |
XLON |
3706779 |
|
|
|
22-Jan-2026 |
13:40:50 |
716 |
2941.00 |
XLON |
3706573 |
|
|
|
22-Jan-2026 |
13:40:07 |
323 |
2942.00 |
XLON |
3705908 |
|
|
|
22-Jan-2026 |
13:40:07 |
99 |
2942.00 |
XLON |
3705906 |
|
|
|
22-Jan-2026 |
13:40:07 |
392 |
2942.00 |
XLON |
3705904 |
|
|
|
22-Jan-2026 |
13:39:25 |
1,012 |
2942.00 |
XLON |
3704679 |
|
|
|
22-Jan-2026 |
13:34:43 |
770 |
2942.00 |
XLON |
3697679 |
|
|
|
22-Jan-2026 |
13:34:43 |
305 |
2942.00 |
XLON |
3697343 |
|
|
|
22-Jan-2026 |
13:34:43 |
546 |
2942.00 |
XLON |
3697341 |
|
|
|
22-Jan-2026 |
13:34:43 |
133 |
2942.00 |
XLON |
3697339 |
|
|
|
22-Jan-2026 |
13:34:43 |
736 |
2942.00 |
XLON |
3697332 |
|
|
|
22-Jan-2026 |
13:32:23 |
535 |
2941.00 |
XLON |
3694846 |
|
|
|
22-Jan-2026 |
13:30:56 |
823 |
2943.00 |
XLON |
3693330 |
|
|
|
22-Jan-2026 |
13:29:32 |
733 |
2948.00 |
XLON |
3690955 |
|
|
|
22-Jan-2026 |
13:28:46 |
545 |
2949.00 |
XLON |
3690324 |
|
|
|
22-Jan-2026 |
13:28:46 |
234 |
2949.00 |
XLON |
3690322 |
|
|
|
22-Jan-2026 |
13:27:04 |
176 |
2951.00 |
XLON |
3689010 |
|
|
|
22-Jan-2026 |
13:27:04 |
690 |
2951.00 |
XLON |
3689008 |
|
|
|
22-Jan-2026 |
13:26:27 |
874 |
2951.00 |
XLON |
3688506 |
|
|
|
22-Jan-2026 |
13:25:25 |
760 |
2952.00 |
XLON |
3687714 |
|
|
|
22-Jan-2026 |
13:20:52 |
852 |
2952.00 |
XLON |
3682918 |
|
|
|
22-Jan-2026 |
13:19:27 |
759 |
2953.00 |
XLON |
3680912 |
|
|
|
22-Jan-2026 |
13:18:36 |
688 |
2953.00 |
XLON |
3680336 |
|
|
|
22-Jan-2026 |
13:18:36 |
93 |
2953.00 |
XLON |
3680334 |
|
|
|
22-Jan-2026 |
13:16:28 |
153 |
2951.00 |
XLON |
3678935 |
|
|
|
22-Jan-2026 |
13:16:28 |
229 |
2951.00 |
XLON |
3678933 |
|
|
|
22-Jan-2026 |
13:12:22 |
253 |
2949.00 |
XLON |
3675209 |
|
|
|
22-Jan-2026 |
13:12:22 |
530 |
2949.00 |
XLON |
3675211 |
|
|
|
22-Jan-2026 |
13:12:22 |
543 |
2950.00 |
XLON |
3675167 |
|
|
|
22-Jan-2026 |
13:12:22 |
260 |
2950.00 |
XLON |
3675162 |
|
|
|
22-Jan-2026 |
13:12:22 |
802 |
2950.00 |
XLON |
3675160 |
|
|
|
22-Jan-2026 |
13:12:22 |
210 |
2950.00 |
XLON |
3675158 |
|
|
|
22-Jan-2026 |
13:12:22 |
589 |
2950.00 |
XLON |
3675156 |
|
|
|
22-Jan-2026 |
13:06:56 |
809 |
2951.00 |
XLON |
3670293 |
|
|
|
22-Jan-2026 |
13:06:26 |
483 |
2952.00 |
XLON |
3669850 |
|
|
|
22-Jan-2026 |
13:05:58 |
359 |
2952.00 |
XLON |
3669417 |
|
|
|
22-Jan-2026 |
13:05:53 |
1,064 |
2953.00 |
XLON |
3669311 |
|
|
|
22-Jan-2026 |
13:04:34 |
731 |
2954.00 |
XLON |
3667412 |
|
|
|
22-Jan-2026 |
13:04:34 |
1,247 |
2954.00 |
XLON |
3667406 |
|
|
|
22-Jan-2026 |
13:04:34 |
788 |
2954.00 |
XLON |
3667410 |
|
|
|
22-Jan-2026 |
13:04:34 |
51 |
2954.00 |
XLON |
3667408 |
|
|
|
22-Jan-2026 |
12:58:47 |
759 |
2951.00 |
XLON |
3662108 |
|
|
|
22-Jan-2026 |
12:58:47 |
851 |
2951.00 |
XLON |
3662106 |
|
|
|
22-Jan-2026 |
12:52:00 |
764 |
2952.00 |
XLON |
3655427 |
|
|
|
22-Jan-2026 |
12:49:48 |
880 |
2954.00 |
XLON |
3652636 |
|
|
|
22-Jan-2026 |
12:49:35 |
863 |
2955.00 |
XLON |
3652531 |
|
|
|
22-Jan-2026 |
12:48:08 |
827 |
2956.00 |
XLON |
3651558 |
|
|
|
22-Jan-2026 |
12:48:08 |
39 |
2956.00 |
XLON |
3651556 |
|
|
|
22-Jan-2026 |
12:48:08 |
758 |
2956.00 |
XLON |
3651560 |
|
|
|
22-Jan-2026 |
12:44:05 |
803 |
2955.00 |
XLON |
3647514 |
|
|
|
22-Jan-2026 |
12:44:05 |
1,254 |
2955.00 |
XLON |
3647512 |
|
|
|
22-Jan-2026 |
12:36:18 |
632 |
2949.00 |
XLON |
3640699 |
|
|
|
22-Jan-2026 |
12:36:18 |
176 |
2949.00 |
XLON |
3640697 |
|
|
|
22-Jan-2026 |
12:34:13 |
809 |
2947.00 |
XLON |
3638206 |
|
|
|
22-Jan-2026 |
12:32:12 |
732 |
2947.00 |
XLON |
3636635 |
|
|
|
22-Jan-2026 |
12:31:51 |
861 |
2947.00 |
XLON |
3635204 |
|
|
|
22-Jan-2026 |
12:31:51 |
761 |
2947.00 |
XLON |
3635206 |
|
|
|
22-Jan-2026 |
12:29:21 |
871 |
2945.00 |
XLON |
3631573 |
|
|
|
22-Jan-2026 |
12:29:21 |
737 |
2945.00 |
XLON |
3631571 |
|
|
|
22-Jan-2026 |
12:21:55 |
777 |
2943.00 |
XLON |
3625031 |
|
|
|
22-Jan-2026 |
12:16:18 |
859 |
2943.00 |
XLON |
3620945 |
|
|
|
22-Jan-2026 |
12:16:08 |
790 |
2944.00 |
XLON |
3620856 |
|
|
|
22-Jan-2026 |
12:13:00 |
755 |
2941.00 |
XLON |
3617974 |
|
|
|
22-Jan-2026 |
12:13:00 |
101 |
2941.00 |
XLON |
3617972 |
|
|
|
22-Jan-2026 |
12:11:29 |
259 |
2942.00 |
XLON |
3616966 |
|
|
|
22-Jan-2026 |
12:11:29 |
571 |
2942.00 |
XLON |
3616964 |
|
|
|
22-Jan-2026 |
12:10:01 |
825 |
2944.00 |
XLON |
3615515 |
|
|
|
22-Jan-2026 |
12:10:01 |
871 |
2944.00 |
XLON |
3615513 |
|
|
|
22-Jan-2026 |
12:05:26 |
763 |
2943.00 |
XLON |
3611428 |
|
|
|
22-Jan-2026 |
12:05:26 |
569 |
2943.00 |
XLON |
3611426 |
|
|
|
22-Jan-2026 |
12:05:26 |
281 |
2943.00 |
XLON |
3611424 |
|
|
|
22-Jan-2026 |
12:00:55 |
825 |
2944.00 |
XLON |
3607045 |
|
|
|
22-Jan-2026 |
12:00:55 |
608 |
2944.00 |
XLON |
3607043 |
|
|
|
22-Jan-2026 |
12:00:32 |
262 |
2944.00 |
XLON |
3606765 |
|
|
|
22-Jan-2026 |
11:59:58 |
154 |
2944.00 |
XLON |
3605328 |
|
|
|
22-Jan-2026 |
11:59:58 |
859 |
2944.00 |
XLON |
3605326 |
|
|
|
22-Jan-2026 |
11:50:27 |
670 |
2938.00 |
XLON |
3597788 |
|
|
|
22-Jan-2026 |
11:50:27 |
206 |
2938.00 |
XLON |
3597786 |
|
|
|
22-Jan-2026 |
11:49:20 |
863 |
2938.00 |
XLON |
3596018 |
|
|
|
22-Jan-2026 |
11:47:20 |
53 |
2937.00 |
XLON |
3594507 |
|
|
|
22-Jan-2026 |
11:47:20 |
70 |
2937.00 |
XLON |
3594505 |
|
|
|
22-Jan-2026 |
11:46:25 |
871 |
2940.00 |
XLON |
3593742 |
|
|
|
22-Jan-2026 |
11:44:48 |
848 |
2941.00 |
XLON |
3591785 |
|
|
|
22-Jan-2026 |
11:42:43 |
809 |
2942.00 |
XLON |
3590294 |
|
|
|
22-Jan-2026 |
11:40:44 |
763 |
2942.00 |
XLON |
3588647 |
|
|
|
22-Jan-2026 |
11:34:59 |
166 |
2942.00 |
XLON |
3582251 |
|
|
|
22-Jan-2026 |
11:34:59 |
664 |
2942.00 |
XLON |
3582249 |
|
|
|
22-Jan-2026 |
11:31:28 |
268 |
2942.00 |
XLON |
3579456 |
|
|
|
22-Jan-2026 |
11:31:28 |
473 |
2942.00 |
XLON |
3579454 |
|
|
|
22-Jan-2026 |
11:31:21 |
44 |
2945.00 |
XLON |
3578782 |
|
|
|
22-Jan-2026 |
11:31:21 |
250 |
2944.00 |
XLON |
3578780 |
|
|
|
22-Jan-2026 |
11:31:21 |
500 |
2944.00 |
XLON |
3578774 |
|
|
|
22-Jan-2026 |
11:31:21 |
421 |
2945.00 |
XLON |
3578736 |
|
|
|
22-Jan-2026 |
11:31:21 |
415 |
2945.00 |
XLON |
3578728 |
|
|
|
22-Jan-2026 |
11:29:00 |
869 |
2944.00 |
XLON |
3574945 |
|
|
|
22-Jan-2026 |
11:28:41 |
724 |
2945.00 |
XLON |
3574681 |
|
|
|
22-Jan-2026 |
11:28:41 |
3 |
2945.00 |
XLON |
3574679 |
|
|
|
22-Jan-2026 |
11:28:13 |
16 |
2945.00 |
XLON |
3574325 |
|
|
|
22-Jan-2026 |
11:27:32 |
123 |
2945.00 |
XLON |
3573661 |
|
|
|
22-Jan-2026 |
11:27:29 |
111 |
2946.00 |
XLON |
3573584 |
|
|
|
22-Jan-2026 |
11:27:29 |
526 |
2946.00 |
XLON |
3573586 |
|
|
|
22-Jan-2026 |
11:25:59 |
240 |
2946.00 |
XLON |
3572365 |
|
|
|
22-Jan-2026 |
11:25:59 |
772 |
2947.00 |
XLON |
3572363 |
|
|
|
22-Jan-2026 |
11:24:05 |
769 |
2947.00 |
XLON |
3570220 |
|
|
|
22-Jan-2026 |
11:24:05 |
1,185 |
2947.00 |
XLON |
3570218 |
|
|
|
22-Jan-2026 |
11:19:32 |
869 |
2942.00 |
XLON |
3566104 |
|
|
|
22-Jan-2026 |
11:17:52 |
774 |
2943.00 |
XLON |
3564704 |
|
|
|
22-Jan-2026 |
11:15:59 |
244 |
2938.00 |
XLON |
3562915 |
|
|
|
22-Jan-2026 |
11:15:59 |
533 |
2938.00 |
XLON |
3562913 |
|
|
|
22-Jan-2026 |
11:15:54 |
790 |
2939.00 |
XLON |
3562829 |
|
|
|
22-Jan-2026 |
11:15:43 |
710 |
2940.00 |
XLON |
3562652 |
|
|
|
22-Jan-2026 |
11:14:43 |
900 |
2942.00 |
XLON |
3561004 |
|
|
|
22-Jan-2026 |
11:14:43 |
871 |
2943.00 |
XLON |
3560999 |
|
|
|
22-Jan-2026 |
11:12:18 |
815 |
2943.00 |
XLON |
3557990 |
|
|
|
22-Jan-2026 |
11:12:18 |
585 |
2943.00 |
XLON |
3557988 |
|
|
|
22-Jan-2026 |
11:12:18 |
269 |
2943.00 |
XLON |
3557986 |
|
|
|
22-Jan-2026 |
11:09:08 |
578 |
2943.00 |
XLON |
3555401 |
|
|
|
22-Jan-2026 |
11:09:08 |
245 |
2943.00 |
XLON |
3555399 |
|
|
|
22-Jan-2026 |
11:06:21 |
877 |
2944.00 |
XLON |
3553614 |
|
|
|
22-Jan-2026 |
11:03:36 |
161 |
2943.00 |
XLON |
3551226 |
|
|
|
22-Jan-2026 |
11:03:36 |
615 |
2943.00 |
XLON |
3551224 |
|
|
|
22-Jan-2026 |
11:01:03 |
819 |
2943.00 |
XLON |
3548356 |
|
|
|
22-Jan-2026 |
11:01:03 |
883 |
2944.00 |
XLON |
3548354 |
|
|
|
22-Jan-2026 |
11:01:03 |
875 |
2944.00 |
XLON |
3548352 |
|
|
|
22-Jan-2026 |
10:58:53 |
816 |
2944.00 |
XLON |
3545193 |
|
|
|
22-Jan-2026 |
10:58:53 |
810 |
2944.00 |
XLON |
3545191 |
|
|
|
22-Jan-2026 |
10:58:53 |
615 |
2944.00 |
XLON |
3545189 |
|
|
|
22-Jan-2026 |
10:57:32 |
132 |
2944.00 |
XLON |
3544109 |
|
|
|
22-Jan-2026 |
10:57:32 |
24 |
2944.00 |
XLON |
3544106 |
|
|
|
22-Jan-2026 |
10:54:54 |
740 |
2944.00 |
XLON |
3541266 |
|
|
|
22-Jan-2026 |
10:54:54 |
747 |
2944.00 |
XLON |
3541264 |
|
|
|
22-Jan-2026 |
10:48:14 |
7 |
2944.00 |
XLON |
3535623 |
|
|
|
22-Jan-2026 |
10:48:14 |
790 |
2944.00 |
XLON |
3535621 |
|
|
|
22-Jan-2026 |
10:46:05 |
725 |
2946.00 |
XLON |
3533823 |
|
|
|
22-Jan-2026 |
10:45:11 |
261 |
2945.00 |
XLON |
3533204 |
|
|
|
22-Jan-2026 |
10:44:11 |
864 |
2947.00 |
XLON |
3531885 |
|
|
|
22-Jan-2026 |
10:42:40 |
450 |
2945.00 |
XLON |
3530697 |
|
|
|
22-Jan-2026 |
10:42:40 |
164 |
2945.00 |
XLON |
3530695 |
|
|
|
22-Jan-2026 |
10:39:59 |
747 |
2947.00 |
XLON |
3528077 |
|
|
|
22-Jan-2026 |
10:36:32 |
858 |
2947.00 |
XLON |
3525556 |
|
|
|
22-Jan-2026 |
10:35:11 |
772 |
2948.00 |
XLON |
3524440 |
|
|
|
22-Jan-2026 |
10:33:13 |
777 |
2944.00 |
XLON |
3522575 |
|
|
|
22-Jan-2026 |
10:29:09 |
838 |
2945.00 |
XLON |
3518198 |
|
|
|
22-Jan-2026 |
10:29:00 |
761 |
2946.00 |
XLON |
3518067 |
|
|
|
22-Jan-2026 |
10:27:14 |
824 |
2947.00 |
XLON |
3516737 |
|
|
|
22-Jan-2026 |
10:27:09 |
585 |
2947.00 |
XLON |
3516650 |
|
|
|
22-Jan-2026 |
10:27:09 |
446 |
2947.00 |
XLON |
3516652 |
|
|
|
22-Jan-2026 |
10:27:09 |
718 |
2947.00 |
XLON |
3516648 |
|
|
|
22-Jan-2026 |
10:22:42 |
181 |
2945.00 |
XLON |
3512829 |
|
|
|
22-Jan-2026 |
10:22:42 |
697 |
2945.00 |
XLON |
3512827 |
|
|
|
22-Jan-2026 |
10:22:42 |
740 |
2945.00 |
XLON |
3512825 |
|
|
|
22-Jan-2026 |
10:18:35 |
338 |
2945.00 |
XLON |
3507429 |
|
|
|
22-Jan-2026 |
10:18:35 |
293 |
2945.00 |
XLON |
3507427 |
|
|
|
22-Jan-2026 |
10:18:35 |
167 |
2945.00 |
XLON |
3507425 |
|
|
|
22-Jan-2026 |
10:14:55 |
268 |
2945.00 |
XLON |
3503194 |
|
|
|
22-Jan-2026 |
10:14:55 |
544 |
2945.00 |
XLON |
3503196 |
|
|
|
22-Jan-2026 |
10:13:25 |
105 |
2946.00 |
XLON |
3501952 |
|
|
|
22-Jan-2026 |
10:13:25 |
751 |
2946.00 |
XLON |
3501950 |
|
|
|
22-Jan-2026 |
10:13:04 |
10 |
2946.00 |
XLON |
3501679 |
|
|
|
22-Jan-2026 |
10:13:04 |
671 |
2946.00 |
XLON |
3501677 |
|
|
|
22-Jan-2026 |
10:11:59 |
105 |
2947.00 |
XLON |
3500750 |
|
|
|
22-Jan-2026 |
10:11:59 |
643 |
2947.00 |
XLON |
3500748 |
|
|
|
22-Jan-2026 |
10:11:32 |
645 |
2948.00 |
XLON |
3500412 |
|
|
|
22-Jan-2026 |
10:11:32 |
189 |
2948.00 |
XLON |
3500410 |
|
|
|
22-Jan-2026 |
10:11:27 |
107 |
2949.00 |
XLON |
3500298 |
|
|
|
22-Jan-2026 |
10:11:27 |
466 |
2949.00 |
XLON |
3500296 |
|
|
|
22-Jan-2026 |
10:11:27 |
422 |
2949.00 |
XLON |
3500294 |
|
|
|
22-Jan-2026 |
10:08:14 |
800 |
2949.00 |
XLON |
3496949 |
|
|
|
22-Jan-2026 |
10:06:32 |
142 |
2950.00 |
XLON |
3495391 |
|
|
|
22-Jan-2026 |
10:06:32 |
497 |
2950.00 |
XLON |
3495389 |
|
|
|
22-Jan-2026 |
10:06:32 |
204 |
2950.00 |
XLON |
3495387 |
|
|
|
22-Jan-2026 |
10:03:30 |
876 |
2946.00 |
XLON |
3491633 |
|
|
|
22-Jan-2026 |
10:02:00 |
790 |
2948.00 |
XLON |
3490226 |
|
|
|
22-Jan-2026 |
10:01:50 |
748 |
2949.00 |
XLON |
3490120 |
|
|
|
22-Jan-2026 |
10:00:41 |
862 |
2950.00 |
XLON |
3489109 |
|
|
|
22-Jan-2026 |
09:59:46 |
846 |
2950.00 |
XLON |
3487248 |
|
|
|
22-Jan-2026 |
09:59:45 |
878 |
2951.00 |
XLON |
3487236 |
|
|
|
22-Jan-2026 |
09:52:27 |
809 |
2949.00 |
XLON |
3480257 |
|
|
|
22-Jan-2026 |
09:51:29 |
518 |
2950.00 |
XLON |
3479546 |
|
|
|
22-Jan-2026 |
09:51:29 |
64 |
2950.00 |
XLON |
3479544 |
|
|
|
22-Jan-2026 |
09:51:29 |
179 |
2950.00 |
XLON |
3479542 |
|
|
|
22-Jan-2026 |
09:48:23 |
881 |
2947.00 |
XLON |
3476560 |
|
|
|
22-Jan-2026 |
09:47:26 |
842 |
2948.00 |
XLON |
3475733 |
|
|
|
22-Jan-2026 |
09:46:59 |
894 |
2949.00 |
XLON |
3475385 |
|
|
|
22-Jan-2026 |
09:46:59 |
132 |
2949.00 |
XLON |
3475387 |
|
|
|
22-Jan-2026 |
09:46:43 |
1,164 |
2951.00 |
XLON |
3475174 |
|
|
|
22-Jan-2026 |
09:46:43 |
854 |
2951.00 |
XLON |
3475172 |
|
|
|
22-Jan-2026 |
09:46:43 |
4 |
2951.00 |
XLON |
3475170 |
|
|
|
22-Jan-2026 |
09:43:26 |
786 |
2947.00 |
XLON |
3472220 |
|
|
|
22-Jan-2026 |
09:42:43 |
959 |
2947.00 |
XLON |
3471606 |
|
|
|
22-Jan-2026 |
09:37:45 |
840 |
2940.00 |
XLON |
3467414 |
|
|
|
22-Jan-2026 |
09:36:13 |
720 |
2945.00 |
XLON |
3466294 |
|
|
|
22-Jan-2026 |
09:35:33 |
671 |
2938.00 |
XLON |
3465103 |
|
|
|
22-Jan-2026 |
09:35:04 |
162 |
2938.00 |
XLON |
3464723 |
|
|
|
22-Jan-2026 |
09:35:04 |
822 |
2939.00 |
XLON |
3464718 |
|
|
|
22-Jan-2026 |
09:33:30 |
845 |
2939.00 |
XLON |
3462905 |
|
|
|
22-Jan-2026 |
09:31:30 |
195 |
2939.00 |
XLON |
3461589 |
|
|
|
22-Jan-2026 |
09:31:30 |
640 |
2939.00 |
XLON |
3461587 |
|
|
|
22-Jan-2026 |
09:30:35 |
92 |
2935.00 |
XLON |
3460702 |
|
|
|
22-Jan-2026 |
09:30:35 |
678 |
2935.00 |
XLON |
3460700 |
|
|
|
22-Jan-2026 |
09:28:10 |
768 |
2937.00 |
XLON |
3457990 |
|
|
|
22-Jan-2026 |
09:27:03 |
476 |
2937.00 |
XLON |
3457091 |
|
|
|
22-Jan-2026 |
09:27:03 |
269 |
2937.00 |
XLON |
3457089 |
|
|
|
22-Jan-2026 |
09:25:45 |
979 |
2938.00 |
XLON |
3455884 |
|
|
|
22-Jan-2026 |
09:25:37 |
830 |
2939.00 |
XLON |
3455755 |
|
|
|
22-Jan-2026 |
09:25:37 |
763 |
2939.00 |
XLON |
3455753 |
|
|
|
22-Jan-2026 |
09:21:54 |
906 |
2937.00 |
XLON |
3451197 |
|
|
|
22-Jan-2026 |
09:20:57 |
863 |
2939.00 |
XLON |
3450424 |
|
|
|
22-Jan-2026 |
09:18:36 |
135 |
2936.00 |
XLON |
3447652 |
|
|
|
22-Jan-2026 |
09:18:36 |
663 |
2937.00 |
XLON |
3447650 |
|
|
|
22-Jan-2026 |
09:18:36 |
196 |
2937.00 |
XLON |
3447648 |
|
|
|
22-Jan-2026 |
09:17:37 |
854 |
2939.00 |
XLON |
3446675 |
|
|
|
22-Jan-2026 |
09:16:44 |
8 |
2939.00 |
XLON |
3445816 |
|
|
|
22-Jan-2026 |
09:16:44 |
2 |
2940.00 |
XLON |
3445814 |
|
|
|
22-Jan-2026 |
09:16:44 |
225 |
2940.00 |
XLON |
3445812 |
|
|
|
22-Jan-2026 |
09:16:44 |
551 |
2940.00 |
XLON |
3445810 |
|
|
|
22-Jan-2026 |
09:15:51 |
649 |
2935.00 |
XLON |
3444798 |
|
|
|
22-Jan-2026 |
09:14:58 |
170 |
2938.00 |
XLON |
3443203 |
|
|
|
22-Jan-2026 |
09:14:58 |
577 |
2938.00 |
XLON |
3443205 |
|
|
|
22-Jan-2026 |
09:13:21 |
805 |
2939.00 |
XLON |
3441641 |
|
|
|
22-Jan-2026 |
09:11:48 |
767 |
2939.00 |
XLON |
3440186 |
|
|
|
22-Jan-2026 |
09:09:43 |
731 |
2938.00 |
XLON |
3437461 |
|
|
|
22-Jan-2026 |
09:09:37 |
849 |
2940.00 |
XLON |
3437400 |
|
|
|
22-Jan-2026 |
09:08:07 |
231 |
2937.00 |
XLON |
3435534 |
|
|
|
22-Jan-2026 |
09:08:07 |
150 |
2937.00 |
XLON |
3435532 |
|
|
|
22-Jan-2026 |
09:08:07 |
21 |
2937.00 |
XLON |
3435530 |
|
|
|
22-Jan-2026 |
09:08:07 |
7 |
2937.00 |
XLON |
3435528 |
|
|
|
22-Jan-2026 |
09:08:07 |
1,027 |
2939.00 |
XLON |
3435525 |
|
|
|
22-Jan-2026 |
09:07:49 |
965 |
2940.00 |
XLON |
3435169 |
|
|
|
22-Jan-2026 |
09:04:09 |
37 |
2933.00 |
XLON |
3430021 |
|
|
|
22-Jan-2026 |
09:04:09 |
808 |
2933.00 |
XLON |
3430019 |
|
|
|
22-Jan-2026 |
09:02:23 |
431 |
2930.00 |
XLON |
3428141 |
|
|
|
22-Jan-2026 |
09:02:23 |
100 |
2930.00 |
XLON |
3428139 |
|
|
|
22-Jan-2026 |
09:02:23 |
198 |
2930.00 |
XLON |
3428137 |
|
|
|
22-Jan-2026 |
09:01:32 |
822 |
2930.00 |
XLON |
3427037 |
|
|
|
22-Jan-2026 |
09:00:03 |
175 |
2931.00 |
XLON |
3424944 |
|
|
|
22-Jan-2026 |
09:00:03 |
626 |
2931.00 |
XLON |
3424946 |
|
|
|
22-Jan-2026 |
08:58:55 |
798 |
2931.00 |
XLON |
3423139 |
|
|
|
22-Jan-2026 |
08:58:29 |
734 |
2932.00 |
XLON |
3422752 |
|
|
|
22-Jan-2026 |
08:55:29 |
852 |
2932.00 |
XLON |
3419666 |
|
|
|
22-Jan-2026 |
08:55:29 |
822 |
2933.00 |
XLON |
3419653 |
|
|
|
22-Jan-2026 |
08:52:49 |
117 |
2933.00 |
XLON |
3416207 |
|
|
|
22-Jan-2026 |
08:52:49 |
740 |
2933.00 |
XLON |
3416205 |
|
|
|
22-Jan-2026 |
08:52:28 |
741 |
2937.00 |
XLON |
3415860 |
|
|
|
22-Jan-2026 |
08:50:03 |
383 |
2936.00 |
XLON |
3412283 |
|
|
|
22-Jan-2026 |
08:50:03 |
100 |
2936.00 |
XLON |
3412281 |
|
|
|
22-Jan-2026 |
08:50:03 |
323 |
2936.00 |
XLON |
3412279 |
|
|
|
22-Jan-2026 |
08:50:03 |
877 |
2936.00 |
XLON |
3412277 |
|
|
|
22-Jan-2026 |
08:49:41 |
743 |
2938.00 |
XLON |
3411393 |
|
|
|
22-Jan-2026 |
08:48:52 |
781 |
2936.00 |
XLON |
3410613 |
|
|
|
22-Jan-2026 |
08:48:52 |
761 |
2936.00 |
XLON |
3410610 |
|
|
|
22-Jan-2026 |
08:45:17 |
75 |
2932.00 |
XLON |
3405944 |
|
|
|
22-Jan-2026 |
08:45:17 |
271 |
2932.00 |
XLON |
3405942 |
|
|
|
22-Jan-2026 |
08:45:17 |
423 |
2932.00 |
XLON |
3405946 |
|
|
|
22-Jan-2026 |
08:42:39 |
857 |
2929.00 |
XLON |
3402363 |
|
|
|
22-Jan-2026 |
08:41:12 |
784 |
2934.00 |
XLON |
3400760 |
|
|
|
22-Jan-2026 |
08:40:43 |
526 |
2936.00 |
XLON |
3400056 |
|
|
|
22-Jan-2026 |
08:40:43 |
187 |
2936.00 |
XLON |
3400054 |
|
|
|
22-Jan-2026 |
08:40:13 |
818 |
2937.00 |
XLON |
3399521 |
|
|
|
22-Jan-2026 |
08:39:38 |
379 |
2938.00 |
XLON |
3398379 |
|
|
|
22-Jan-2026 |
08:39:38 |
545 |
2938.00 |
XLON |
3398377 |
|
|
|
22-Jan-2026 |
08:36:51 |
743 |
2930.00 |
XLON |
3392488 |
|
|
|
22-Jan-2026 |
08:36:42 |
765 |
2931.00 |
XLON |
3392280 |
|
|
|
22-Jan-2026 |
08:34:45 |
720 |
2935.00 |
XLON |
3389335 |
|
|
|
22-Jan-2026 |
08:34:03 |
741 |
2937.00 |
XLON |
3388084 |
|
|
|
22-Jan-2026 |
08:32:35 |
751 |
2938.00 |
XLON |
3386127 |
|
|
|
22-Jan-2026 |
08:31:27 |
279 |
2932.00 |
XLON |
3384500 |
|
|
|
22-Jan-2026 |
08:31:27 |
507 |
2932.00 |
XLON |
3384498 |
|
|
|
22-Jan-2026 |
08:30:30 |
811 |
2933.00 |
XLON |
3383202 |
|
|
|
22-Jan-2026 |
08:28:44 |
669 |
2936.00 |
XLON |
3380511 |
|
|
|
22-Jan-2026 |
08:28:44 |
126 |
2936.00 |
XLON |
3380509 |
|
|
|
22-Jan-2026 |
08:28:31 |
866 |
2937.00 |
XLON |
3380162 |
|
|
|
22-Jan-2026 |
08:26:58 |
749 |
2938.00 |
XLON |
3378378 |
|
|
|
22-Jan-2026 |
08:26:31 |
816 |
2939.00 |
XLON |
3377828 |
|
|
|
22-Jan-2026 |
08:25:38 |
759 |
2939.00 |
XLON |
3376827 |
|
|
|
22-Jan-2026 |
08:24:39 |
902 |
2941.00 |
XLON |
3375483 |
|
|
|
22-Jan-2026 |
08:23:02 |
728 |
2940.00 |
XLON |
3373581 |
|
|
|
22-Jan-2026 |
08:22:26 |
545 |
2942.00 |
XLON |
3372968 |
|
|
|
22-Jan-2026 |
08:22:26 |
263 |
2942.00 |
XLON |
3372966 |
|
|
|
22-Jan-2026 |
08:21:55 |
786 |
2944.00 |
XLON |
3372266 |
|
|
|
22-Jan-2026 |
08:21:05 |
830 |
2944.00 |
XLON |
3371198 |
|
|
|
22-Jan-2026 |
08:20:28 |
743 |
2949.00 |
XLON |
3370263 |
|
|
|
22-Jan-2026 |
08:20:21 |
777 |
2950.00 |
XLON |
3370144 |
|
|
|
22-Jan-2026 |
08:19:49 |
845 |
2949.00 |
XLON |
3369131 |
|
|
|
22-Jan-2026 |
08:19:24 |
838 |
2951.00 |
XLON |
3368578 |
|
|
|
22-Jan-2026 |
08:19:07 |
813 |
2954.00 |
XLON |
3368225 |
|
|
|
22-Jan-2026 |
08:19:01 |
1,617 |
2956.00 |
XLON |
3368064 |
|
|
|
22-Jan-2026 |
08:19:01 |
731 |
2957.00 |
XLON |
3368062 |
|
|
|
22-Jan-2026 |
08:18:20 |
760 |
2955.00 |
XLON |
3367371 |
|
|
|
22-Jan-2026 |
08:17:22 |
558 |
2957.00 |
XLON |
3366236 |
|
|
|
22-Jan-2026 |
08:17:22 |
224 |
2957.00 |
XLON |
3366238 |
|
|
|
22-Jan-2026 |
08:17:22 |
443 |
2959.00 |
XLON |
3366231 |
|
|
|
22-Jan-2026 |
08:16:41 |
410 |
2959.00 |
XLON |
3365375 |
|
|
|
22-Jan-2026 |
08:16:30 |
377 |
2961.00 |
XLON |
3365058 |
|
|
|
22-Jan-2026 |
08:16:28 |
806 |
2963.00 |
XLON |
3365027 |
|
|
|
22-Jan-2026 |
08:15:33 |
181 |
2961.00 |
XLON |
3363871 |
|
|
|
22-Jan-2026 |
08:15:33 |
181 |
2961.00 |
XLON |
3363869 |
|
|
|
22-Jan-2026 |
08:15:17 |
827 |
2963.00 |
XLON |
3363364 |
|
|
|
22-Jan-2026 |
08:15:11 |
806 |
2965.00 |
XLON |
3363236 |
|
|
|
22-Jan-2026 |
08:14:22 |
710 |
2967.00 |
XLON |
3362096 |
|
|
|
22-Jan-2026 |
08:13:21 |
554 |
2967.00 |
XLON |
3360649 |
|
|
|
22-Jan-2026 |
08:13:21 |
326 |
2967.00 |
XLON |
3360651 |
|
|
|
22-Jan-2026 |
08:12:51 |
886 |
2970.00 |
XLON |
3359960 |
|
|
|
22-Jan-2026 |
08:12:50 |
737 |
2971.00 |
XLON |
3359949 |
|
|
|
22-Jan-2026 |
08:11:27 |
858 |
2974.00 |
XLON |
3358370 |
|
|
|
22-Jan-2026 |
08:10:11 |
659 |
2975.00 |
XLON |
3356748 |
|
|
|
22-Jan-2026 |
08:10:11 |
209 |
2975.00 |
XLON |
3356746 |
|
|
|
22-Jan-2026 |
08:10:09 |
1,088 |
2977.00 |
XLON |
3356708 |
|
|
|
22-Jan-2026 |
08:10:00 |
360 |
2978.00 |
XLON |
3356464 |
|
|
|
22-Jan-2026 |
08:10:00 |
387 |
2978.00 |
XLON |
3356468 |
|
|
|
22-Jan-2026 |
08:10:00 |
737 |
2978.00 |
XLON |
3356466 |
|
|
|
22-Jan-2026 |
08:09:21 |
866 |
2982.00 |
XLON |
3355423 |
|
|
|
22-Jan-2026 |
08:07:29 |
285 |
2987.00 |
XLON |
3350484 |
|
|
|
22-Jan-2026 |
08:07:29 |
518 |
2987.00 |
XLON |
3350482 |
|
|
|
22-Jan-2026 |
08:07:27 |
830 |
2989.00 |
XLON |
3350437 |
|
|
|
22-Jan-2026 |
08:07:15 |
798 |
2992.00 |
XLON |
3350193 |
|
|
|
22-Jan-2026 |
08:06:52 |
809 |
2993.00 |
XLON |
3349746 |
|
|
|
22-Jan-2026 |
08:05:35 |
762 |
2992.00 |
XLON |
3347810 |
|
|
|
22-Jan-2026 |
08:04:03 |
843 |
2983.00 |
XLON |
3344743 |
|
|
|
22-Jan-2026 |
08:03:09 |
784 |
2984.00 |
XLON |
3343384 |
|
|
|
22-Jan-2026 |
08:02:06 |
928 |
2981.00 |
XLON |
3341374 |
|
|
|
22-Jan-2026 |
08:02:06 |
868 |
2981.00 |
XLON |
3341372 |
|
|
|
22-Jan-2026 |
08:02:06 |
876 |
2982.00 |
XLON |
3341362 |
|
|
|
22-Jan-2026 |
08:01:39 |
746 |
2982.00 |
XLON |
3340657 |
|
|
|
22-Jan-2026 |
08:00:57 |
1,208 |
2981.00 |
XLON |
3339217 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 28 minutes ago Taseko Mines Limited NPV (DI)
- 30 minutes ago Taseko Mines Limited NPV (DI)
- 31 minutes ago Taseko Mines Limited NPV (DI)
- 32 minutes ago Taseko Mines Limited NPV (DI)
- 33 minutes ago Taseko Mines Limited NPV (DI)