Transaction in Own Shares
Summary by AI BETAClose X
21 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 319,226 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 8,441,767 ordinary shares in treasury, and has 1,819,654,613 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,333,895 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 January 2026 |
|
Number of ordinary shares purchased: |
319,226 |
|
Highest price paid per share (p): |
2998 |
|
Lowest price paid per share (p): |
2930 |
|
Volume weighted average price paid per share (p): |
2965.5152 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
21-Jan-2026 |
16:13:40 |
1,086 |
2977.00 |
XLON |
4123034 |
|
|
|
21-Jan-2026 |
16:13:40 |
853 |
2977.00 |
XLON |
4123032 |
|
|
|
21-Jan-2026 |
16:12:37 |
881 |
2977.00 |
XLON |
4121173 |
|
|
|
21-Jan-2026 |
16:12:37 |
11 |
2977.00 |
XLON |
4121171 |
|
|
|
21-Jan-2026 |
16:12:37 |
323 |
2977.00 |
XLON |
4121169 |
|
|
|
21-Jan-2026 |
16:12:03 |
414 |
2977.00 |
XLON |
4119971 |
|
|
|
21-Jan-2026 |
16:11:57 |
275 |
2977.00 |
XLON |
4119689 |
|
|
|
21-Jan-2026 |
16:11:40 |
135 |
2977.00 |
XLON |
4119220 |
|
|
|
21-Jan-2026 |
16:11:40 |
220 |
2978.00 |
XLON |
4119218 |
|
|
|
21-Jan-2026 |
16:11:40 |
604 |
2978.00 |
XLON |
4119216 |
|
|
|
21-Jan-2026 |
16:11:40 |
118 |
2978.00 |
XLON |
4119212 |
|
|
|
21-Jan-2026 |
16:11:40 |
724 |
2978.00 |
XLON |
4119214 |
|
|
|
21-Jan-2026 |
16:10:57 |
593 |
2978.00 |
XLON |
4117687 |
|
|
|
21-Jan-2026 |
16:09:37 |
492 |
2977.00 |
XLON |
4112527 |
|
|
|
21-Jan-2026 |
16:09:37 |
314 |
2977.00 |
XLON |
4112525 |
|
|
|
21-Jan-2026 |
16:09:37 |
131 |
2977.00 |
XLON |
4112523 |
|
|
|
21-Jan-2026 |
16:09:35 |
161 |
2977.00 |
XLON |
4112487 |
|
|
|
21-Jan-2026 |
16:09:12 |
528 |
2978.00 |
XLON |
4112030 |
|
|
|
21-Jan-2026 |
16:09:12 |
259 |
2978.00 |
XLON |
4112028 |
|
|
|
21-Jan-2026 |
16:09:00 |
271 |
2977.00 |
XLON |
4111601 |
|
|
|
21-Jan-2026 |
16:08:59 |
100 |
2978.00 |
XLON |
4111577 |
|
|
|
21-Jan-2026 |
16:08:59 |
100 |
2978.00 |
XLON |
4111575 |
|
|
|
21-Jan-2026 |
16:08:59 |
604 |
2978.00 |
XLON |
4111573 |
|
|
|
21-Jan-2026 |
16:07:57 |
273 |
2977.00 |
XLON |
4110057 |
|
|
|
21-Jan-2026 |
16:07:15 |
777 |
2977.00 |
XLON |
4108976 |
|
|
|
21-Jan-2026 |
16:06:35 |
212 |
2977.00 |
XLON |
4108007 |
|
|
|
21-Jan-2026 |
16:06:35 |
528 |
2977.00 |
XLON |
4108005 |
|
|
|
21-Jan-2026 |
16:05:21 |
857 |
2977.00 |
XLON |
4105791 |
|
|
|
21-Jan-2026 |
16:05:16 |
759 |
2978.00 |
XLON |
4105644 |
|
|
|
21-Jan-2026 |
16:05:16 |
877 |
2978.00 |
XLON |
4105642 |
|
|
|
21-Jan-2026 |
16:03:44 |
298 |
2979.00 |
XLON |
4100662 |
|
|
|
21-Jan-2026 |
16:03:44 |
436 |
2979.00 |
XLON |
4100664 |
|
|
|
21-Jan-2026 |
16:03:37 |
75 |
2979.00 |
XLON |
4100371 |
|
|
|
21-Jan-2026 |
16:03:27 |
109 |
2980.00 |
XLON |
4100114 |
|
|
|
21-Jan-2026 |
16:03:27 |
117 |
2980.00 |
XLON |
4100112 |
|
|
|
21-Jan-2026 |
16:03:27 |
583 |
2980.00 |
XLON |
4100110 |
|
|
|
21-Jan-2026 |
16:03:27 |
873 |
2980.00 |
XLON |
4100108 |
|
|
|
21-Jan-2026 |
16:03:27 |
549 |
2980.00 |
XLON |
4100106 |
|
|
|
21-Jan-2026 |
16:03:27 |
87 |
2980.00 |
XLON |
4100104 |
|
|
|
21-Jan-2026 |
16:02:27 |
161 |
2980.00 |
XLON |
4098621 |
|
|
|
21-Jan-2026 |
16:02:27 |
21 |
2980.00 |
XLON |
4098623 |
|
|
|
21-Jan-2026 |
16:01:53 |
241 |
2981.00 |
XLON |
4097350 |
|
|
|
21-Jan-2026 |
16:01:53 |
167 |
2981.00 |
XLON |
4097346 |
|
|
|
21-Jan-2026 |
16:01:53 |
604 |
2981.00 |
XLON |
4097348 |
|
|
|
21-Jan-2026 |
16:00:53 |
952 |
2981.00 |
XLON |
4095516 |
|
|
|
21-Jan-2026 |
16:00:21 |
849 |
2982.00 |
XLON |
4094501 |
|
|
|
21-Jan-2026 |
15:59:03 |
712 |
2983.00 |
XLON |
4088453 |
|
|
|
21-Jan-2026 |
15:57:54 |
12 |
2982.00 |
XLON |
4086684 |
|
|
|
21-Jan-2026 |
15:57:54 |
610 |
2982.00 |
XLON |
4086679 |
|
|
|
21-Jan-2026 |
15:57:54 |
179 |
2982.00 |
XLON |
4086677 |
|
|
|
21-Jan-2026 |
15:57:12 |
456 |
2983.00 |
XLON |
4085737 |
|
|
|
21-Jan-2026 |
15:56:57 |
401 |
2983.00 |
XLON |
4085023 |
|
|
|
21-Jan-2026 |
15:56:38 |
872 |
2984.00 |
XLON |
4084524 |
|
|
|
21-Jan-2026 |
15:56:38 |
806 |
2984.00 |
XLON |
4084522 |
|
|
|
21-Jan-2026 |
15:56:38 |
684 |
2984.00 |
XLON |
4084520 |
|
|
|
21-Jan-2026 |
15:56:29 |
161 |
2984.00 |
XLON |
4084214 |
|
|
|
21-Jan-2026 |
15:53:25 |
55 |
2980.00 |
XLON |
4076048 |
|
|
|
21-Jan-2026 |
15:53:22 |
389 |
2980.00 |
XLON |
4075937 |
|
|
|
21-Jan-2026 |
15:53:14 |
1,046 |
2981.00 |
XLON |
4075763 |
|
|
|
21-Jan-2026 |
15:53:14 |
865 |
2982.00 |
XLON |
4075756 |
|
|
|
21-Jan-2026 |
15:53:14 |
1,450 |
2982.00 |
XLON |
4075758 |
|
|
|
21-Jan-2026 |
15:48:40 |
786 |
2980.00 |
XLON |
4065146 |
|
|
|
21-Jan-2026 |
15:48:40 |
71 |
2980.00 |
XLON |
4065144 |
|
|
|
21-Jan-2026 |
15:48:40 |
223 |
2980.00 |
XLON |
4065142 |
|
|
|
21-Jan-2026 |
15:48:40 |
806 |
2980.00 |
XLON |
4065140 |
|
|
|
21-Jan-2026 |
15:48:40 |
863 |
2980.00 |
XLON |
4065138 |
|
|
|
21-Jan-2026 |
15:47:19 |
770 |
2978.00 |
XLON |
4062536 |
|
|
|
21-Jan-2026 |
15:46:17 |
316 |
2977.00 |
XLON |
4060340 |
|
|
|
21-Jan-2026 |
15:46:17 |
799 |
2978.00 |
XLON |
4060331 |
|
|
|
21-Jan-2026 |
15:43:57 |
879 |
2975.00 |
XLON |
4052985 |
|
|
|
21-Jan-2026 |
15:42:38 |
822 |
2978.00 |
XLON |
4050423 |
|
|
|
21-Jan-2026 |
15:42:13 |
798 |
2979.00 |
XLON |
4049576 |
|
|
|
21-Jan-2026 |
15:41:45 |
722 |
2979.00 |
XLON |
4048626 |
|
|
|
21-Jan-2026 |
15:41:10 |
256 |
2980.00 |
XLON |
4047464 |
|
|
|
21-Jan-2026 |
15:41:10 |
519 |
2980.00 |
XLON |
4047462 |
|
|
|
21-Jan-2026 |
15:41:10 |
282 |
2980.00 |
XLON |
4047460 |
|
|
|
21-Jan-2026 |
15:41:10 |
437 |
2980.00 |
XLON |
4047458 |
|
|
|
21-Jan-2026 |
15:39:30 |
793 |
2981.00 |
XLON |
4041244 |
|
|
|
21-Jan-2026 |
15:38:57 |
827 |
2981.00 |
XLON |
4039814 |
|
|
|
21-Jan-2026 |
15:37:20 |
766 |
2980.00 |
XLON |
4036528 |
|
|
|
21-Jan-2026 |
15:36:42 |
8 |
2984.00 |
XLON |
4035229 |
|
|
|
21-Jan-2026 |
15:36:42 |
763 |
2984.00 |
XLON |
4035227 |
|
|
|
21-Jan-2026 |
15:36:42 |
614 |
2984.00 |
XLON |
4035225 |
|
|
|
21-Jan-2026 |
15:36:42 |
241 |
2984.00 |
XLON |
4035223 |
|
|
|
21-Jan-2026 |
15:35:35 |
771 |
2984.00 |
XLON |
4032923 |
|
|
|
21-Jan-2026 |
15:35:03 |
730 |
2984.00 |
XLON |
4031841 |
|
|
|
21-Jan-2026 |
15:35:03 |
35 |
2984.00 |
XLON |
4031839 |
|
|
|
21-Jan-2026 |
15:35:03 |
811 |
2984.00 |
XLON |
4031837 |
|
|
|
21-Jan-2026 |
15:34:25 |
584 |
2985.00 |
XLON |
4028431 |
|
|
|
21-Jan-2026 |
15:34:25 |
278 |
2985.00 |
XLON |
4028433 |
|
|
|
21-Jan-2026 |
15:33:25 |
765 |
2985.00 |
XLON |
4026316 |
|
|
|
21-Jan-2026 |
15:30:09 |
431 |
2980.00 |
XLON |
4018714 |
|
|
|
21-Jan-2026 |
15:30:09 |
408 |
2980.00 |
XLON |
4018712 |
|
|
|
21-Jan-2026 |
15:28:16 |
783 |
2978.00 |
XLON |
4011536 |
|
|
|
21-Jan-2026 |
15:28:16 |
869 |
2979.00 |
XLON |
4011525 |
|
|
|
21-Jan-2026 |
15:27:44 |
732 |
2981.00 |
XLON |
4010588 |
|
|
|
21-Jan-2026 |
15:26:20 |
499 |
2981.00 |
XLON |
4007741 |
|
|
|
21-Jan-2026 |
15:26:04 |
448 |
2981.00 |
XLON |
4007165 |
|
|
|
21-Jan-2026 |
15:26:00 |
203 |
2981.00 |
XLON |
4007000 |
|
|
|
21-Jan-2026 |
15:25:42 |
870 |
2982.00 |
XLON |
4006388 |
|
|
|
21-Jan-2026 |
15:25:42 |
113 |
2982.00 |
XLON |
4006386 |
|
|
|
21-Jan-2026 |
15:25:13 |
1,258 |
2984.00 |
XLON |
4004679 |
|
|
|
21-Jan-2026 |
15:25:13 |
1,196 |
2984.00 |
XLON |
4004677 |
|
|
|
21-Jan-2026 |
15:22:53 |
848 |
2983.00 |
XLON |
3994644 |
|
|
|
21-Jan-2026 |
15:22:03 |
751 |
2983.00 |
XLON |
3993146 |
|
|
|
21-Jan-2026 |
15:20:34 |
859 |
2982.00 |
XLON |
3990581 |
|
|
|
21-Jan-2026 |
15:19:29 |
484 |
2983.00 |
XLON |
3986299 |
|
|
|
21-Jan-2026 |
15:19:29 |
312 |
2983.00 |
XLON |
3986297 |
|
|
|
21-Jan-2026 |
15:19:03 |
766 |
2984.00 |
XLON |
3985501 |
|
|
|
21-Jan-2026 |
15:17:39 |
841 |
2983.00 |
XLON |
3983168 |
|
|
|
21-Jan-2026 |
15:17:28 |
837 |
2984.00 |
XLON |
3982869 |
|
|
|
21-Jan-2026 |
15:17:02 |
948 |
2984.00 |
XLON |
3982078 |
|
|
|
21-Jan-2026 |
15:16:52 |
756 |
2986.00 |
XLON |
3981838 |
|
|
|
21-Jan-2026 |
15:16:52 |
1,004 |
2986.00 |
XLON |
3981836 |
|
|
|
21-Jan-2026 |
15:15:15 |
793 |
2982.00 |
XLON |
3978638 |
|
|
|
21-Jan-2026 |
15:13:56 |
898 |
2982.00 |
XLON |
3974441 |
|
|
|
21-Jan-2026 |
15:13:06 |
780 |
2983.00 |
XLON |
3972601 |
|
|
|
21-Jan-2026 |
15:11:06 |
547 |
2982.00 |
XLON |
3968653 |
|
|
|
21-Jan-2026 |
15:11:06 |
330 |
2982.00 |
XLON |
3968651 |
|
|
|
21-Jan-2026 |
15:11:01 |
498 |
2983.00 |
XLON |
3968501 |
|
|
|
21-Jan-2026 |
15:11:01 |
281 |
2983.00 |
XLON |
3968499 |
|
|
|
21-Jan-2026 |
15:10:09 |
794 |
2984.00 |
XLON |
3966014 |
|
|
|
21-Jan-2026 |
15:08:20 |
174 |
2983.00 |
XLON |
3961168 |
|
|
|
21-Jan-2026 |
15:08:20 |
644 |
2983.00 |
XLON |
3961166 |
|
|
|
21-Jan-2026 |
15:08:20 |
764 |
2983.00 |
XLON |
3961164 |
|
|
|
21-Jan-2026 |
15:07:03 |
474 |
2979.00 |
XLON |
3958881 |
|
|
|
21-Jan-2026 |
15:07:03 |
50 |
2979.00 |
XLON |
3958877 |
|
|
|
21-Jan-2026 |
15:07:03 |
250 |
2979.00 |
XLON |
3958879 |
|
|
|
21-Jan-2026 |
15:06:09 |
785 |
2981.00 |
XLON |
3957087 |
|
|
|
21-Jan-2026 |
15:05:14 |
770 |
2982.00 |
XLON |
3954605 |
|
|
|
21-Jan-2026 |
15:05:04 |
778 |
2983.00 |
XLON |
3954247 |
|
|
|
21-Jan-2026 |
15:03:37 |
823 |
2983.00 |
XLON |
3948546 |
|
|
|
21-Jan-2026 |
15:03:37 |
42 |
2983.00 |
XLON |
3948544 |
|
|
|
21-Jan-2026 |
15:02:15 |
874 |
2984.00 |
XLON |
3945392 |
|
|
|
21-Jan-2026 |
15:02:15 |
808 |
2985.00 |
XLON |
3945387 |
|
|
|
21-Jan-2026 |
15:00:48 |
774 |
2985.00 |
XLON |
3941550 |
|
|
|
21-Jan-2026 |
15:00:36 |
966 |
2986.00 |
XLON |
3940654 |
|
|
|
21-Jan-2026 |
15:00:36 |
1,397 |
2987.00 |
XLON |
3940649 |
|
|
|
21-Jan-2026 |
15:00:11 |
203 |
2986.00 |
XLON |
3938648 |
|
|
|
21-Jan-2026 |
14:58:37 |
862 |
2982.00 |
XLON |
3931864 |
|
|
|
21-Jan-2026 |
14:57:39 |
439 |
2981.00 |
XLON |
3929995 |
|
|
|
21-Jan-2026 |
14:57:39 |
338 |
2981.00 |
XLON |
3929993 |
|
|
|
21-Jan-2026 |
14:57:39 |
6 |
2981.00 |
XLON |
3929991 |
|
|
|
21-Jan-2026 |
14:57:09 |
781 |
2982.00 |
XLON |
3929160 |
|
|
|
21-Jan-2026 |
14:56:26 |
711 |
2982.00 |
XLON |
3927777 |
|
|
|
21-Jan-2026 |
14:55:01 |
1,067 |
2981.00 |
XLON |
3924599 |
|
|
|
21-Jan-2026 |
14:53:00 |
858 |
2977.00 |
XLON |
3918316 |
|
|
|
21-Jan-2026 |
14:52:30 |
730 |
2978.00 |
XLON |
3916996 |
|
|
|
21-Jan-2026 |
14:51:57 |
829 |
2979.00 |
XLON |
3915972 |
|
|
|
21-Jan-2026 |
14:50:46 |
832 |
2978.00 |
XLON |
3913576 |
|
|
|
21-Jan-2026 |
14:50:36 |
872 |
2979.00 |
XLON |
3913229 |
|
|
|
21-Jan-2026 |
14:50:36 |
109 |
2979.00 |
XLON |
3913227 |
|
|
|
21-Jan-2026 |
14:50:27 |
715 |
2979.00 |
XLON |
3912909 |
|
|
|
21-Jan-2026 |
14:48:52 |
814 |
2979.00 |
XLON |
3906538 |
|
|
|
21-Jan-2026 |
14:48:38 |
870 |
2979.00 |
XLON |
3905922 |
|
|
|
21-Jan-2026 |
14:48:00 |
826 |
2979.00 |
XLON |
3903787 |
|
|
|
21-Jan-2026 |
14:45:44 |
742 |
2975.00 |
XLON |
3897774 |
|
|
|
21-Jan-2026 |
14:43:49 |
802 |
2971.00 |
XLON |
3891178 |
|
|
|
21-Jan-2026 |
14:43:03 |
730 |
2973.00 |
XLON |
3889648 |
|
|
|
21-Jan-2026 |
14:43:03 |
203 |
2973.00 |
XLON |
3889645 |
|
|
|
21-Jan-2026 |
14:43:03 |
264 |
2973.00 |
XLON |
3889643 |
|
|
|
21-Jan-2026 |
14:42:59 |
290 |
2973.00 |
XLON |
3889449 |
|
|
|
21-Jan-2026 |
14:42:59 |
85 |
2973.00 |
XLON |
3889447 |
|
|
|
21-Jan-2026 |
14:42:59 |
68 |
2973.00 |
XLON |
3889445 |
|
|
|
21-Jan-2026 |
14:42:59 |
81 |
2973.00 |
XLON |
3889443 |
|
|
|
21-Jan-2026 |
14:42:59 |
74 |
2973.00 |
XLON |
3889441 |
|
|
|
21-Jan-2026 |
14:42:59 |
655 |
2973.00 |
XLON |
3889439 |
|
|
|
21-Jan-2026 |
14:41:16 |
766 |
2973.00 |
XLON |
3885197 |
|
|
|
21-Jan-2026 |
14:40:57 |
799 |
2975.00 |
XLON |
3884473 |
|
|
|
21-Jan-2026 |
14:40:26 |
780 |
2975.00 |
XLON |
3882406 |
|
|
|
21-Jan-2026 |
14:40:26 |
827 |
2975.00 |
XLON |
3882404 |
|
|
|
21-Jan-2026 |
14:38:12 |
112 |
2974.00 |
XLON |
3874480 |
|
|
|
21-Jan-2026 |
14:38:12 |
74 |
2974.00 |
XLON |
3874478 |
|
|
|
21-Jan-2026 |
14:38:12 |
684 |
2974.00 |
XLON |
3874476 |
|
|
|
21-Jan-2026 |
14:37:29 |
866 |
2976.00 |
XLON |
3872238 |
|
|
|
21-Jan-2026 |
14:37:25 |
863 |
2977.00 |
XLON |
3872022 |
|
|
|
21-Jan-2026 |
14:36:58 |
1,219 |
2977.00 |
XLON |
3870942 |
|
|
|
21-Jan-2026 |
14:36:56 |
24 |
2978.00 |
XLON |
3870868 |
|
|
|
21-Jan-2026 |
14:36:56 |
1,285 |
2978.00 |
XLON |
3870866 |
|
|
|
21-Jan-2026 |
14:35:42 |
780 |
2977.00 |
XLON |
3866792 |
|
|
|
21-Jan-2026 |
14:35:42 |
819 |
2977.00 |
XLON |
3866790 |
|
|
|
21-Jan-2026 |
14:35:38 |
855 |
2978.00 |
XLON |
3866587 |
|
|
|
21-Jan-2026 |
14:35:06 |
845 |
2973.00 |
XLON |
3864856 |
|
|
|
21-Jan-2026 |
14:33:34 |
1,039 |
2967.00 |
XLON |
3854656 |
|
|
|
21-Jan-2026 |
14:33:34 |
226 |
2967.00 |
XLON |
3854654 |
|
|
|
21-Jan-2026 |
14:33:34 |
570 |
2967.00 |
XLON |
3854652 |
|
|
|
21-Jan-2026 |
14:33:33 |
644 |
2968.00 |
XLON |
3854604 |
|
|
|
21-Jan-2026 |
14:33:33 |
21 |
2968.00 |
XLON |
3854602 |
|
|
|
21-Jan-2026 |
14:33:33 |
76 |
2968.00 |
XLON |
3854610 |
|
|
|
21-Jan-2026 |
14:33:33 |
136 |
2968.00 |
XLON |
3854606 |
|
|
|
21-Jan-2026 |
14:33:33 |
118 |
2968.00 |
XLON |
3854608 |
|
|
|
21-Jan-2026 |
14:33:33 |
182 |
2968.00 |
XLON |
3854600 |
|
|
|
21-Jan-2026 |
14:33:33 |
67 |
2968.00 |
XLON |
3854598 |
|
|
|
21-Jan-2026 |
14:33:33 |
113 |
2968.00 |
XLON |
3854596 |
|
|
|
21-Jan-2026 |
14:32:34 |
423 |
2963.00 |
XLON |
3851102 |
|
|
|
21-Jan-2026 |
14:32:34 |
168 |
2963.00 |
XLON |
3851098 |
|
|
|
21-Jan-2026 |
14:32:34 |
174 |
2963.00 |
XLON |
3851100 |
|
|
|
21-Jan-2026 |
14:31:02 |
518 |
2959.00 |
XLON |
3845410 |
|
|
|
21-Jan-2026 |
14:31:02 |
100 |
2959.00 |
XLON |
3845406 |
|
|
|
21-Jan-2026 |
14:31:02 |
784 |
2959.00 |
XLON |
3845404 |
|
|
|
21-Jan-2026 |
14:31:02 |
121 |
2959.00 |
XLON |
3845408 |
|
|
|
21-Jan-2026 |
14:30:59 |
855 |
2960.00 |
XLON |
3845171 |
|
|
|
21-Jan-2026 |
14:30:29 |
189 |
2958.00 |
XLON |
3842870 |
|
|
|
21-Jan-2026 |
14:29:44 |
758 |
2955.00 |
XLON |
3832081 |
|
|
|
21-Jan-2026 |
14:29:44 |
88 |
2955.00 |
XLON |
3832079 |
|
|
|
21-Jan-2026 |
14:28:27 |
689 |
2956.00 |
XLON |
3830229 |
|
|
|
21-Jan-2026 |
14:28:27 |
139 |
2956.00 |
XLON |
3830227 |
|
|
|
21-Jan-2026 |
14:28:27 |
855 |
2956.00 |
XLON |
3830231 |
|
|
|
21-Jan-2026 |
14:24:01 |
733 |
2948.00 |
XLON |
3820943 |
|
|
|
21-Jan-2026 |
14:22:18 |
63 |
2947.00 |
XLON |
3818473 |
|
|
|
21-Jan-2026 |
14:22:18 |
54 |
2947.00 |
XLON |
3818471 |
|
|
|
21-Jan-2026 |
14:22:18 |
15 |
2947.00 |
XLON |
3818469 |
|
|
|
21-Jan-2026 |
14:22:18 |
59 |
2947.00 |
XLON |
3818467 |
|
|
|
21-Jan-2026 |
14:22:18 |
34 |
2947.00 |
XLON |
3818465 |
|
|
|
21-Jan-2026 |
14:22:18 |
17 |
2947.00 |
XLON |
3818455 |
|
|
|
21-Jan-2026 |
14:22:18 |
92 |
2947.00 |
XLON |
3818451 |
|
|
|
21-Jan-2026 |
14:22:18 |
225 |
2947.00 |
XLON |
3818453 |
|
|
|
21-Jan-2026 |
14:22:18 |
43 |
2947.00 |
XLON |
3818461 |
|
|
|
21-Jan-2026 |
14:22:18 |
16 |
2947.00 |
XLON |
3818457 |
|
|
|
21-Jan-2026 |
14:22:18 |
33 |
2947.00 |
XLON |
3818459 |
|
|
|
21-Jan-2026 |
14:22:18 |
26 |
2947.00 |
XLON |
3818463 |
|
|
|
21-Jan-2026 |
14:22:18 |
808 |
2949.00 |
XLON |
3818449 |
|
|
|
21-Jan-2026 |
14:20:19 |
223 |
2945.00 |
XLON |
3815247 |
|
|
|
21-Jan-2026 |
14:20:19 |
644 |
2945.00 |
XLON |
3815245 |
|
|
|
21-Jan-2026 |
14:20:19 |
853 |
2945.00 |
XLON |
3815242 |
|
|
|
21-Jan-2026 |
14:18:36 |
876 |
2947.00 |
XLON |
3810398 |
|
|
|
21-Jan-2026 |
14:17:13 |
726 |
2948.00 |
XLON |
3808148 |
|
|
|
21-Jan-2026 |
14:16:08 |
765 |
2947.00 |
XLON |
3806379 |
|
|
|
21-Jan-2026 |
14:15:41 |
763 |
2948.00 |
XLON |
3805725 |
|
|
|
21-Jan-2026 |
14:15:41 |
757 |
2951.00 |
XLON |
3805723 |
|
|
|
21-Jan-2026 |
14:15:41 |
797 |
2951.00 |
XLON |
3805721 |
|
|
|
21-Jan-2026 |
14:15:40 |
61 |
2951.00 |
XLON |
3805697 |
|
|
|
21-Jan-2026 |
14:15:11 |
165 |
2950.00 |
XLON |
3804879 |
|
|
|
21-Jan-2026 |
14:14:22 |
1,062 |
2950.00 |
XLON |
3801825 |
|
|
|
21-Jan-2026 |
14:13:54 |
782 |
2950.00 |
XLON |
3801159 |
|
|
|
21-Jan-2026 |
14:12:15 |
812 |
2948.00 |
XLON |
3798190 |
|
|
|
21-Jan-2026 |
14:12:15 |
711 |
2948.00 |
XLON |
3798188 |
|
|
|
21-Jan-2026 |
14:06:02 |
379 |
2938.00 |
XLON |
3786142 |
|
|
|
21-Jan-2026 |
14:06:02 |
380 |
2938.00 |
XLON |
3786140 |
|
|
|
21-Jan-2026 |
14:05:41 |
401 |
2939.00 |
XLON |
3785741 |
|
|
|
21-Jan-2026 |
14:05:41 |
341 |
2939.00 |
XLON |
3785739 |
|
|
|
21-Jan-2026 |
14:03:31 |
825 |
2936.00 |
XLON |
3777954 |
|
|
|
21-Jan-2026 |
14:03:31 |
816 |
2936.00 |
XLON |
3777949 |
|
|
|
21-Jan-2026 |
14:03:31 |
547 |
2936.00 |
XLON |
3777947 |
|
|
|
21-Jan-2026 |
14:03:31 |
175 |
2936.00 |
XLON |
3777943 |
|
|
|
21-Jan-2026 |
14:03:31 |
289 |
2936.00 |
XLON |
3777945 |
|
|
|
21-Jan-2026 |
14:02:40 |
735 |
2937.00 |
XLON |
3776869 |
|
|
|
21-Jan-2026 |
14:02:40 |
106 |
2937.00 |
XLON |
3776867 |
|
|
|
21-Jan-2026 |
14:01:18 |
1,206 |
2934.00 |
XLON |
3775217 |
|
|
|
21-Jan-2026 |
13:58:07 |
737 |
2934.00 |
XLON |
3769121 |
|
|
|
21-Jan-2026 |
13:56:52 |
865 |
2934.00 |
XLON |
3767711 |
|
|
|
21-Jan-2026 |
13:56:52 |
123 |
2934.00 |
XLON |
3767709 |
|
|
|
21-Jan-2026 |
13:56:46 |
241 |
2935.00 |
XLON |
3767641 |
|
|
|
21-Jan-2026 |
13:56:46 |
424 |
2935.00 |
XLON |
3767639 |
|
|
|
21-Jan-2026 |
13:56:46 |
415 |
2935.00 |
XLON |
3767643 |
|
|
|
21-Jan-2026 |
13:56:28 |
104 |
2935.00 |
XLON |
3767292 |
|
|
|
21-Jan-2026 |
13:55:51 |
627 |
2936.00 |
XLON |
3766461 |
|
|
|
21-Jan-2026 |
13:55:14 |
701 |
2936.00 |
XLON |
3765500 |
|
|
|
21-Jan-2026 |
13:55:14 |
237 |
2936.00 |
XLON |
3765498 |
|
|
|
21-Jan-2026 |
13:51:12 |
772 |
2931.00 |
XLON |
3759796 |
|
|
|
21-Jan-2026 |
13:51:12 |
822 |
2931.00 |
XLON |
3759794 |
|
|
|
21-Jan-2026 |
13:47:49 |
765 |
2931.00 |
XLON |
3755032 |
|
|
|
21-Jan-2026 |
13:46:07 |
862 |
2931.00 |
XLON |
3753257 |
|
|
|
21-Jan-2026 |
13:43:44 |
794 |
2933.00 |
XLON |
3749815 |
|
|
|
21-Jan-2026 |
13:42:00 |
879 |
2933.00 |
XLON |
3748069 |
|
|
|
21-Jan-2026 |
13:41:30 |
648 |
2934.00 |
XLON |
3747613 |
|
|
|
21-Jan-2026 |
13:41:30 |
130 |
2934.00 |
XLON |
3747611 |
|
|
|
21-Jan-2026 |
13:39:14 |
387 |
2935.00 |
XLON |
3744731 |
|
|
|
21-Jan-2026 |
13:39:14 |
128 |
2935.00 |
XLON |
3744729 |
|
|
|
21-Jan-2026 |
13:39:09 |
339 |
2935.00 |
XLON |
3744660 |
|
|
|
21-Jan-2026 |
13:39:09 |
781 |
2936.00 |
XLON |
3744652 |
|
|
|
21-Jan-2026 |
13:39:09 |
356 |
2936.00 |
XLON |
3744650 |
|
|
|
21-Jan-2026 |
13:39:09 |
6 |
2936.00 |
XLON |
3744648 |
|
|
|
21-Jan-2026 |
13:38:28 |
20 |
2936.00 |
XLON |
3744000 |
|
|
|
21-Jan-2026 |
13:37:47 |
161 |
2936.00 |
XLON |
3743501 |
|
|
|
21-Jan-2026 |
13:37:47 |
288 |
2936.00 |
XLON |
3743499 |
|
|
|
21-Jan-2026 |
13:33:32 |
797 |
2935.00 |
XLON |
3736820 |
|
|
|
21-Jan-2026 |
13:32:04 |
743 |
2935.00 |
XLON |
3735144 |
|
|
|
21-Jan-2026 |
13:30:37 |
643 |
2941.00 |
XLON |
3733679 |
|
|
|
21-Jan-2026 |
13:30:37 |
153 |
2941.00 |
XLON |
3733677 |
|
|
|
21-Jan-2026 |
13:30:26 |
394 |
2943.00 |
XLON |
3733458 |
|
|
|
21-Jan-2026 |
13:30:26 |
406 |
2943.00 |
XLON |
3733456 |
|
|
|
21-Jan-2026 |
13:28:25 |
735 |
2947.00 |
XLON |
3730395 |
|
|
|
21-Jan-2026 |
13:25:52 |
739 |
2949.00 |
XLON |
3728225 |
|
|
|
21-Jan-2026 |
13:24:59 |
859 |
2947.00 |
XLON |
3726194 |
|
|
|
21-Jan-2026 |
13:23:35 |
234 |
2945.00 |
XLON |
3724930 |
|
|
|
21-Jan-2026 |
13:23:35 |
551 |
2945.00 |
XLON |
3724928 |
|
|
|
21-Jan-2026 |
13:23:27 |
66 |
2945.00 |
XLON |
3724799 |
|
|
|
21-Jan-2026 |
13:21:05 |
811 |
2946.00 |
XLON |
3722913 |
|
|
|
21-Jan-2026 |
13:19:27 |
773 |
2944.00 |
XLON |
3719937 |
|
|
|
21-Jan-2026 |
13:17:16 |
717 |
2946.00 |
XLON |
3718026 |
|
|
|
21-Jan-2026 |
13:15:04 |
257 |
2947.00 |
XLON |
3716204 |
|
|
|
21-Jan-2026 |
13:15:04 |
547 |
2947.00 |
XLON |
3716202 |
|
|
|
21-Jan-2026 |
13:13:05 |
613 |
2948.00 |
XLON |
3713590 |
|
|
|
21-Jan-2026 |
13:13:05 |
65 |
2948.00 |
XLON |
3713592 |
|
|
|
21-Jan-2026 |
13:13:04 |
110 |
2948.00 |
XLON |
3713575 |
|
|
|
21-Jan-2026 |
13:12:56 |
172 |
2949.00 |
XLON |
3713483 |
|
|
|
21-Jan-2026 |
13:12:56 |
632 |
2949.00 |
XLON |
3713485 |
|
|
|
21-Jan-2026 |
13:09:35 |
817 |
2947.00 |
XLON |
3710147 |
|
|
|
21-Jan-2026 |
13:08:08 |
817 |
2948.00 |
XLON |
3708793 |
|
|
|
21-Jan-2026 |
13:07:35 |
768 |
2950.00 |
XLON |
3708406 |
|
|
|
21-Jan-2026 |
13:07:35 |
1,266 |
2950.00 |
XLON |
3708404 |
|
|
|
21-Jan-2026 |
13:04:27 |
149 |
2949.00 |
XLON |
3704580 |
|
|
|
21-Jan-2026 |
12:57:36 |
649 |
2948.00 |
XLON |
3698505 |
|
|
|
21-Jan-2026 |
12:57:36 |
161 |
2948.00 |
XLON |
3698507 |
|
|
|
21-Jan-2026 |
12:57:35 |
780 |
2949.00 |
XLON |
3698491 |
|
|
|
21-Jan-2026 |
12:57:35 |
799 |
2950.00 |
XLON |
3698484 |
|
|
|
21-Jan-2026 |
12:56:27 |
864 |
2945.00 |
XLON |
3697658 |
|
|
|
21-Jan-2026 |
12:52:30 |
91 |
2941.00 |
XLON |
3693514 |
|
|
|
21-Jan-2026 |
12:51:55 |
614 |
2941.00 |
XLON |
3693054 |
|
|
|
21-Jan-2026 |
12:51:55 |
79 |
2941.00 |
XLON |
3693051 |
|
|
|
21-Jan-2026 |
12:51:55 |
804 |
2943.00 |
XLON |
3693049 |
|
|
|
21-Jan-2026 |
12:47:57 |
766 |
2940.00 |
XLON |
3688269 |
|
|
|
21-Jan-2026 |
12:44:55 |
532 |
2944.00 |
XLON |
3684541 |
|
|
|
21-Jan-2026 |
12:44:55 |
220 |
2944.00 |
XLON |
3684539 |
|
|
|
21-Jan-2026 |
12:42:48 |
827 |
2945.00 |
XLON |
3683142 |
|
|
|
21-Jan-2026 |
12:41:32 |
789 |
2946.00 |
XLON |
3682217 |
|
|
|
21-Jan-2026 |
12:40:53 |
455 |
2947.00 |
XLON |
3681529 |
|
|
|
21-Jan-2026 |
12:40:53 |
74 |
2947.00 |
XLON |
3681527 |
|
|
|
21-Jan-2026 |
12:40:53 |
289 |
2947.00 |
XLON |
3681525 |
|
|
|
21-Jan-2026 |
12:40:42 |
48 |
2947.00 |
XLON |
3681397 |
|
|
|
21-Jan-2026 |
12:38:40 |
757 |
2946.00 |
XLON |
3678817 |
|
|
|
21-Jan-2026 |
12:35:44 |
554 |
2941.00 |
XLON |
3676762 |
|
|
|
21-Jan-2026 |
12:35:41 |
598 |
2941.00 |
XLON |
3676744 |
|
|
|
21-Jan-2026 |
12:35:41 |
314 |
2941.00 |
XLON |
3676748 |
|
|
|
21-Jan-2026 |
12:35:41 |
142 |
2941.00 |
XLON |
3676746 |
|
|
|
21-Jan-2026 |
12:31:27 |
757 |
2933.00 |
XLON |
3672445 |
|
|
|
21-Jan-2026 |
12:31:27 |
1,291 |
2933.00 |
XLON |
3672443 |
|
|
|
21-Jan-2026 |
12:29:28 |
754 |
2930.00 |
XLON |
3669283 |
|
|
|
21-Jan-2026 |
12:25:54 |
25 |
2931.00 |
XLON |
3666810 |
|
|
|
21-Jan-2026 |
12:25:54 |
815 |
2931.00 |
XLON |
3666808 |
|
|
|
21-Jan-2026 |
12:24:46 |
716 |
2933.00 |
XLON |
3665518 |
|
|
|
21-Jan-2026 |
12:24:24 |
731 |
2934.00 |
XLON |
3665110 |
|
|
|
21-Jan-2026 |
12:21:51 |
605 |
2932.00 |
XLON |
3663526 |
|
|
|
21-Jan-2026 |
12:21:51 |
222 |
2932.00 |
XLON |
3663528 |
|
|
|
21-Jan-2026 |
12:17:55 |
806 |
2934.00 |
XLON |
3660362 |
|
|
|
21-Jan-2026 |
12:16:51 |
738 |
2933.00 |
XLON |
3659525 |
|
|
|
21-Jan-2026 |
12:15:45 |
776 |
2934.00 |
XLON |
3658763 |
|
|
|
21-Jan-2026 |
12:15:06 |
860 |
2936.00 |
XLON |
3658227 |
|
|
|
21-Jan-2026 |
12:10:09 |
739 |
2941.00 |
XLON |
3653822 |
|
|
|
21-Jan-2026 |
12:07:35 |
796 |
2938.00 |
XLON |
3651353 |
|
|
|
21-Jan-2026 |
12:05:56 |
840 |
2940.00 |
XLON |
3650210 |
|
|
|
21-Jan-2026 |
12:03:17 |
112 |
2940.00 |
XLON |
3646805 |
|
|
|
21-Jan-2026 |
12:03:17 |
460 |
2940.00 |
XLON |
3646803 |
|
|
|
21-Jan-2026 |
12:03:17 |
100 |
2940.00 |
XLON |
3646807 |
|
|
|
21-Jan-2026 |
12:03:17 |
41 |
2940.00 |
XLON |
3646809 |
|
|
|
21-Jan-2026 |
12:02:24 |
818 |
2941.00 |
XLON |
3645919 |
|
|
|
21-Jan-2026 |
12:00:10 |
103 |
2936.00 |
XLON |
3643836 |
|
|
|
21-Jan-2026 |
12:00:10 |
226 |
2936.00 |
XLON |
3643834 |
|
|
|
21-Jan-2026 |
12:00:10 |
548 |
2936.00 |
XLON |
3643832 |
|
|
|
21-Jan-2026 |
12:00:10 |
778 |
2936.00 |
XLON |
3643830 |
|
|
|
21-Jan-2026 |
11:58:11 |
89 |
2936.00 |
XLON |
3641063 |
|
|
|
21-Jan-2026 |
11:56:40 |
708 |
2937.00 |
XLON |
3639917 |
|
|
|
21-Jan-2026 |
11:54:52 |
841 |
2938.00 |
XLON |
3636651 |
|
|
|
21-Jan-2026 |
11:52:40 |
880 |
2938.00 |
XLON |
3634962 |
|
|
|
21-Jan-2026 |
11:52:13 |
731 |
2935.00 |
XLON |
3634628 |
|
|
|
21-Jan-2026 |
11:50:11 |
712 |
2933.00 |
XLON |
3633104 |
|
|
|
21-Jan-2026 |
11:48:36 |
881 |
2933.00 |
XLON |
3630680 |
|
|
|
21-Jan-2026 |
11:45:18 |
728 |
2933.00 |
XLON |
3627880 |
|
|
|
21-Jan-2026 |
11:43:28 |
761 |
2935.00 |
XLON |
3625700 |
|
|
|
21-Jan-2026 |
11:42:45 |
738 |
2938.00 |
XLON |
3625249 |
|
|
|
21-Jan-2026 |
11:41:15 |
830 |
2937.00 |
XLON |
3624304 |
|
|
|
21-Jan-2026 |
11:41:15 |
791 |
2938.00 |
XLON |
3624301 |
|
|
|
21-Jan-2026 |
11:35:58 |
828 |
2937.00 |
XLON |
3619176 |
|
|
|
21-Jan-2026 |
11:35:54 |
505 |
2938.00 |
XLON |
3619148 |
|
|
|
21-Jan-2026 |
11:35:54 |
258 |
2938.00 |
XLON |
3619146 |
|
|
|
21-Jan-2026 |
11:32:39 |
324 |
2936.00 |
XLON |
3615570 |
|
|
|
21-Jan-2026 |
11:32:39 |
816 |
2937.00 |
XLON |
3615568 |
|
|
|
21-Jan-2026 |
11:31:41 |
383 |
2936.00 |
XLON |
3614682 |
|
|
|
21-Jan-2026 |
11:28:10 |
120 |
2940.00 |
XLON |
3611429 |
|
|
|
21-Jan-2026 |
11:28:10 |
548 |
2940.00 |
XLON |
3611427 |
|
|
|
21-Jan-2026 |
11:28:10 |
130 |
2940.00 |
XLON |
3611431 |
|
|
|
21-Jan-2026 |
11:27:29 |
105 |
2942.00 |
XLON |
3610730 |
|
|
|
21-Jan-2026 |
11:27:29 |
548 |
2942.00 |
XLON |
3610728 |
|
|
|
21-Jan-2026 |
11:27:29 |
58 |
2942.00 |
XLON |
3610732 |
|
|
|
21-Jan-2026 |
11:27:29 |
722 |
2942.00 |
XLON |
3610726 |
|
|
|
21-Jan-2026 |
11:25:15 |
800 |
2944.00 |
XLON |
3609137 |
|
|
|
21-Jan-2026 |
11:24:52 |
850 |
2946.00 |
XLON |
3608173 |
|
|
|
21-Jan-2026 |
11:24:52 |
137 |
2946.00 |
XLON |
3608169 |
|
|
|
21-Jan-2026 |
11:24:52 |
25 |
2946.00 |
XLON |
3608171 |
|
|
|
21-Jan-2026 |
11:24:52 |
450 |
2946.00 |
XLON |
3608175 |
|
|
|
21-Jan-2026 |
11:24:52 |
425 |
2946.00 |
XLON |
3608177 |
|
|
|
21-Jan-2026 |
11:21:22 |
559 |
2943.00 |
XLON |
3605604 |
|
|
|
21-Jan-2026 |
11:21:12 |
28 |
2943.00 |
XLON |
3605478 |
|
|
|
21-Jan-2026 |
11:21:12 |
192 |
2943.00 |
XLON |
3605476 |
|
|
|
21-Jan-2026 |
11:21:12 |
821 |
2945.00 |
XLON |
3605451 |
|
|
|
21-Jan-2026 |
11:21:03 |
51 |
2947.00 |
XLON |
3605278 |
|
|
|
21-Jan-2026 |
11:21:03 |
533 |
2947.00 |
XLON |
3605276 |
|
|
|
21-Jan-2026 |
11:21:03 |
251 |
2947.00 |
XLON |
3605274 |
|
|
|
21-Jan-2026 |
11:21:03 |
232 |
2947.00 |
XLON |
3605272 |
|
|
|
21-Jan-2026 |
11:21:01 |
377 |
2947.00 |
XLON |
3605246 |
|
|
|
21-Jan-2026 |
11:21:01 |
116 |
2947.00 |
XLON |
3605248 |
|
|
|
21-Jan-2026 |
11:20:34 |
394 |
2950.00 |
XLON |
3604832 |
|
|
|
21-Jan-2026 |
11:20:34 |
93 |
2950.00 |
XLON |
3604834 |
|
|
|
21-Jan-2026 |
11:20:31 |
100 |
2950.00 |
XLON |
3604796 |
|
|
|
21-Jan-2026 |
11:20:31 |
265 |
2950.00 |
XLON |
3604794 |
|
|
|
21-Jan-2026 |
11:20:28 |
773 |
2954.00 |
XLON |
3604741 |
|
|
|
21-Jan-2026 |
11:18:30 |
808 |
2956.00 |
XLON |
3602169 |
|
|
|
21-Jan-2026 |
11:18:28 |
44 |
2956.00 |
XLON |
3602067 |
|
|
|
21-Jan-2026 |
11:18:18 |
497 |
2958.00 |
XLON |
3601589 |
|
|
|
21-Jan-2026 |
11:18:18 |
352 |
2958.00 |
XLON |
3601587 |
|
|
|
21-Jan-2026 |
11:16:38 |
99 |
2962.00 |
XLON |
3600592 |
|
|
|
21-Jan-2026 |
11:16:38 |
548 |
2962.00 |
XLON |
3600588 |
|
|
|
21-Jan-2026 |
11:16:38 |
180 |
2962.00 |
XLON |
3600590 |
|
|
|
21-Jan-2026 |
11:16:38 |
604 |
2962.00 |
XLON |
3600586 |
|
|
|
21-Jan-2026 |
11:16:32 |
155 |
2962.00 |
XLON |
3600487 |
|
|
|
21-Jan-2026 |
11:16:31 |
74 |
2963.00 |
XLON |
3600470 |
|
|
|
21-Jan-2026 |
11:16:31 |
663 |
2963.00 |
XLON |
3600468 |
|
|
|
21-Jan-2026 |
11:15:01 |
293 |
2964.00 |
XLON |
3599306 |
|
|
|
21-Jan-2026 |
11:15:01 |
471 |
2964.00 |
XLON |
3599304 |
|
|
|
21-Jan-2026 |
11:13:43 |
132 |
2966.00 |
XLON |
3597783 |
|
|
|
21-Jan-2026 |
11:13:43 |
115 |
2966.00 |
XLON |
3597787 |
|
|
|
21-Jan-2026 |
11:13:43 |
545 |
2966.00 |
XLON |
3597785 |
|
|
|
21-Jan-2026 |
11:13:41 |
3 |
2966.00 |
XLON |
3597744 |
|
|
|
21-Jan-2026 |
11:10:59 |
65 |
2966.00 |
XLON |
3595865 |
|
|
|
21-Jan-2026 |
11:10:59 |
719 |
2966.00 |
XLON |
3595863 |
|
|
|
21-Jan-2026 |
11:10:48 |
52 |
2966.00 |
XLON |
3595754 |
|
|
|
21-Jan-2026 |
11:09:27 |
804 |
2967.00 |
XLON |
3594145 |
|
|
|
21-Jan-2026 |
11:07:00 |
802 |
2972.00 |
XLON |
3592379 |
|
|
|
21-Jan-2026 |
11:05:03 |
847 |
2974.00 |
XLON |
3591211 |
|
|
|
21-Jan-2026 |
11:03:38 |
243 |
2975.00 |
XLON |
3589549 |
|
|
|
21-Jan-2026 |
11:03:38 |
562 |
2975.00 |
XLON |
3589551 |
|
|
|
21-Jan-2026 |
11:00:27 |
806 |
2974.00 |
XLON |
3587282 |
|
|
|
21-Jan-2026 |
10:58:55 |
830 |
2974.00 |
XLON |
3585128 |
|
|
|
21-Jan-2026 |
10:58:49 |
133 |
2976.00 |
XLON |
3585078 |
|
|
|
21-Jan-2026 |
10:58:49 |
654 |
2976.00 |
XLON |
3585076 |
|
|
|
21-Jan-2026 |
10:56:33 |
726 |
2974.00 |
XLON |
3583582 |
|
|
|
21-Jan-2026 |
10:55:16 |
749 |
2975.00 |
XLON |
3582399 |
|
|
|
21-Jan-2026 |
10:51:15 |
778 |
2977.00 |
XLON |
3578425 |
|
|
|
21-Jan-2026 |
10:47:28 |
795 |
2977.00 |
XLON |
3574560 |
|
|
|
21-Jan-2026 |
10:45:46 |
442 |
2977.00 |
XLON |
3573277 |
|
|
|
21-Jan-2026 |
10:45:46 |
290 |
2977.00 |
XLON |
3573275 |
|
|
|
21-Jan-2026 |
10:43:21 |
817 |
2977.00 |
XLON |
3570933 |
|
|
|
21-Jan-2026 |
10:43:15 |
732 |
2979.00 |
XLON |
3570903 |
|
|
|
21-Jan-2026 |
10:43:10 |
974 |
2980.00 |
XLON |
3570865 |
|
|
|
21-Jan-2026 |
10:43:10 |
764 |
2981.00 |
XLON |
3570863 |
|
|
|
21-Jan-2026 |
10:43:10 |
814 |
2981.00 |
XLON |
3570861 |
|
|
|
21-Jan-2026 |
10:38:24 |
633 |
2981.00 |
XLON |
3565621 |
|
|
|
21-Jan-2026 |
10:38:24 |
747 |
2981.00 |
XLON |
3565619 |
|
|
|
21-Jan-2026 |
10:37:43 |
84 |
2981.00 |
XLON |
3565172 |
|
|
|
21-Jan-2026 |
10:32:22 |
1,034 |
2976.00 |
XLON |
3559830 |
|
|
|
21-Jan-2026 |
10:30:31 |
988 |
2977.00 |
XLON |
3558107 |
|
|
|
21-Jan-2026 |
10:30:31 |
290 |
2977.00 |
XLON |
3558105 |
|
|
|
21-Jan-2026 |
10:30:31 |
121 |
2977.00 |
XLON |
3558103 |
|
|
|
21-Jan-2026 |
10:30:12 |
53 |
2978.00 |
XLON |
3557863 |
|
|
|
21-Jan-2026 |
10:30:12 |
142 |
2978.00 |
XLON |
3557861 |
|
|
|
21-Jan-2026 |
10:30:12 |
548 |
2978.00 |
XLON |
3557859 |
|
|
|
21-Jan-2026 |
10:18:49 |
657 |
2971.00 |
XLON |
3546298 |
|
|
|
21-Jan-2026 |
10:18:49 |
190 |
2971.00 |
XLON |
3546296 |
|
|
|
21-Jan-2026 |
10:18:41 |
163 |
2972.00 |
XLON |
3546119 |
|
|
|
21-Jan-2026 |
10:18:41 |
200 |
2972.00 |
XLON |
3546117 |
|
|
|
21-Jan-2026 |
10:18:41 |
162 |
2972.00 |
XLON |
3546114 |
|
|
|
21-Jan-2026 |
10:18:41 |
290 |
2972.00 |
XLON |
3546077 |
|
|
|
21-Jan-2026 |
10:18:41 |
246 |
2972.00 |
XLON |
3546054 |
|
|
|
21-Jan-2026 |
10:18:41 |
380 |
2972.00 |
XLON |
3546035 |
|
|
|
21-Jan-2026 |
10:18:41 |
289 |
2972.00 |
XLON |
3546033 |
|
|
|
21-Jan-2026 |
10:18:41 |
118 |
2972.00 |
XLON |
3546031 |
|
|
|
21-Jan-2026 |
10:16:33 |
1,195 |
2972.00 |
XLON |
3544072 |
|
|
|
21-Jan-2026 |
10:15:42 |
165 |
2973.00 |
XLON |
3543117 |
|
|
|
21-Jan-2026 |
10:15:42 |
100 |
2973.00 |
XLON |
3543119 |
|
|
|
21-Jan-2026 |
10:15:42 |
548 |
2973.00 |
XLON |
3543115 |
|
|
|
21-Jan-2026 |
10:15:42 |
30 |
2973.00 |
XLON |
3543113 |
|
|
|
21-Jan-2026 |
10:15:42 |
10 |
2973.00 |
XLON |
3543111 |
|
|
|
21-Jan-2026 |
10:13:36 |
246 |
2969.00 |
XLON |
3539692 |
|
|
|
21-Jan-2026 |
10:13:36 |
248 |
2969.00 |
XLON |
3539690 |
|
|
|
21-Jan-2026 |
10:10:02 |
730 |
2968.00 |
XLON |
3536488 |
|
|
|
21-Jan-2026 |
10:08:16 |
531 |
2969.00 |
XLON |
3534110 |
|
|
|
21-Jan-2026 |
10:08:16 |
270 |
2969.00 |
XLON |
3534108 |
|
|
|
21-Jan-2026 |
10:08:16 |
27 |
2969.00 |
XLON |
3534112 |
|
|
|
21-Jan-2026 |
10:07:42 |
912 |
2970.00 |
XLON |
3533600 |
|
|
|
21-Jan-2026 |
10:07:25 |
775 |
2971.00 |
XLON |
3533390 |
|
|
|
21-Jan-2026 |
10:07:25 |
838 |
2971.00 |
XLON |
3533388 |
|
|
|
21-Jan-2026 |
10:02:08 |
497 |
2972.00 |
XLON |
3527977 |
|
|
|
21-Jan-2026 |
10:01:20 |
246 |
2972.00 |
XLON |
3527023 |
|
|
|
21-Jan-2026 |
10:01:20 |
81 |
2972.00 |
XLON |
3527017 |
|
|
|
21-Jan-2026 |
10:01:20 |
195 |
2972.00 |
XLON |
3527015 |
|
|
|
21-Jan-2026 |
10:01:20 |
249 |
2972.00 |
XLON |
3527013 |
|
|
|
21-Jan-2026 |
10:01:20 |
276 |
2972.00 |
XLON |
3527011 |
|
|
|
21-Jan-2026 |
10:00:41 |
739 |
2973.00 |
XLON |
3526309 |
|
|
|
21-Jan-2026 |
10:00:40 |
15 |
2973.00 |
XLON |
3526304 |
|
|
|
21-Jan-2026 |
09:56:53 |
838 |
2973.00 |
XLON |
3522080 |
|
|
|
21-Jan-2026 |
09:54:46 |
784 |
2976.00 |
XLON |
3519539 |
|
|
|
21-Jan-2026 |
09:53:34 |
807 |
2980.00 |
XLON |
3518216 |
|
|
|
21-Jan-2026 |
09:53:25 |
760 |
2981.00 |
XLON |
3518057 |
|
|
|
21-Jan-2026 |
09:50:59 |
879 |
2981.00 |
XLON |
3515901 |
|
|
|
21-Jan-2026 |
09:49:35 |
788 |
2981.00 |
XLON |
3513905 |
|
|
|
21-Jan-2026 |
09:47:33 |
782 |
2981.00 |
XLON |
3512245 |
|
|
|
21-Jan-2026 |
09:45:48 |
251 |
2981.00 |
XLON |
3510847 |
|
|
|
21-Jan-2026 |
09:45:48 |
546 |
2981.00 |
XLON |
3510849 |
|
|
|
21-Jan-2026 |
09:45:33 |
868 |
2982.00 |
XLON |
3510531 |
|
|
|
21-Jan-2026 |
09:45:33 |
813 |
2982.00 |
XLON |
3510529 |
|
|
|
21-Jan-2026 |
09:38:43 |
147 |
2972.00 |
XLON |
3503372 |
|
|
|
21-Jan-2026 |
09:38:43 |
271 |
2972.00 |
XLON |
3503370 |
|
|
|
21-Jan-2026 |
09:38:43 |
161 |
2972.00 |
XLON |
3503368 |
|
|
|
21-Jan-2026 |
09:38:43 |
293 |
2972.00 |
XLON |
3503366 |
|
|
|
21-Jan-2026 |
09:38:43 |
930 |
2972.00 |
XLON |
3503364 |
|
|
|
21-Jan-2026 |
09:38:37 |
943 |
2973.00 |
XLON |
3503312 |
|
|
|
21-Jan-2026 |
09:34:45 |
877 |
2965.00 |
XLON |
3498576 |
|
|
|
21-Jan-2026 |
09:33:48 |
398 |
2965.00 |
XLON |
3497835 |
|
|
|
21-Jan-2026 |
09:33:48 |
312 |
2965.00 |
XLON |
3497837 |
|
|
|
21-Jan-2026 |
09:29:53 |
859 |
2962.00 |
XLON |
3493918 |
|
|
|
21-Jan-2026 |
09:29:02 |
500 |
2962.00 |
XLON |
3492931 |
|
|
|
21-Jan-2026 |
09:29:02 |
290 |
2962.00 |
XLON |
3492929 |
|
|
|
21-Jan-2026 |
09:28:53 |
22 |
2962.00 |
XLON |
3492768 |
|
|
|
21-Jan-2026 |
09:28:52 |
795 |
2963.00 |
XLON |
3492757 |
|
|
|
21-Jan-2026 |
09:27:10 |
873 |
2962.00 |
XLON |
3491185 |
|
|
|
21-Jan-2026 |
09:24:58 |
833 |
2965.00 |
XLON |
3488293 |
|
|
|
21-Jan-2026 |
09:24:58 |
13 |
2965.00 |
XLON |
3488291 |
|
|
|
21-Jan-2026 |
09:24:56 |
791 |
2967.00 |
XLON |
3488270 |
|
|
|
21-Jan-2026 |
09:24:12 |
277 |
2968.00 |
XLON |
3487514 |
|
|
|
21-Jan-2026 |
09:24:12 |
155 |
2968.00 |
XLON |
3487512 |
|
|
|
21-Jan-2026 |
09:24:11 |
289 |
2968.00 |
XLON |
3487493 |
|
|
|
21-Jan-2026 |
09:22:17 |
747 |
2965.00 |
XLON |
3485801 |
|
|
|
21-Jan-2026 |
09:21:15 |
313 |
2964.00 |
XLON |
3485012 |
|
|
|
21-Jan-2026 |
09:21:15 |
443 |
2964.00 |
XLON |
3485010 |
|
|
|
21-Jan-2026 |
09:17:50 |
544 |
2964.00 |
XLON |
3480974 |
|
|
|
21-Jan-2026 |
09:17:50 |
333 |
2964.00 |
XLON |
3480972 |
|
|
|
21-Jan-2026 |
09:14:53 |
745 |
2961.00 |
XLON |
3477605 |
|
|
|
21-Jan-2026 |
09:13:58 |
613 |
2961.00 |
XLON |
3476590 |
|
|
|
21-Jan-2026 |
09:13:58 |
252 |
2961.00 |
XLON |
3476588 |
|
|
|
21-Jan-2026 |
09:13:57 |
863 |
2963.00 |
XLON |
3476569 |
|
|
|
21-Jan-2026 |
09:13:25 |
867 |
2963.00 |
XLON |
3476051 |
|
|
|
21-Jan-2026 |
09:11:27 |
806 |
2964.00 |
XLON |
3474397 |
|
|
|
21-Jan-2026 |
09:10:16 |
837 |
2964.00 |
XLON |
3473275 |
|
|
|
21-Jan-2026 |
09:09:27 |
749 |
2967.00 |
XLON |
3471938 |
|
|
|
21-Jan-2026 |
09:09:27 |
23 |
2967.00 |
XLON |
3471936 |
|
|
|
21-Jan-2026 |
09:08:34 |
861 |
2967.00 |
XLON |
3471239 |
|
|
|
21-Jan-2026 |
09:07:39 |
6 |
2965.00 |
XLON |
3470245 |
|
|
|
21-Jan-2026 |
09:07:33 |
554 |
2966.00 |
XLON |
3470179 |
|
|
|
21-Jan-2026 |
09:07:33 |
161 |
2966.00 |
XLON |
3470177 |
|
|
|
21-Jan-2026 |
09:05:54 |
960 |
2967.00 |
XLON |
3468496 |
|
|
|
21-Jan-2026 |
09:05:47 |
982 |
2968.00 |
XLON |
3468421 |
|
|
|
21-Jan-2026 |
09:04:08 |
1 |
2961.00 |
XLON |
3465765 |
|
|
|
21-Jan-2026 |
09:04:08 |
123 |
2961.00 |
XLON |
3465763 |
|
|
|
21-Jan-2026 |
09:04:08 |
123 |
2961.00 |
XLON |
3465761 |
|
|
|
21-Jan-2026 |
09:04:08 |
80 |
2961.00 |
XLON |
3465759 |
|
|
|
21-Jan-2026 |
09:04:08 |
535 |
2961.00 |
XLON |
3465757 |
|
|
|
21-Jan-2026 |
09:04:08 |
858 |
2963.00 |
XLON |
3465755 |
|
|
|
21-Jan-2026 |
09:01:53 |
305 |
2967.00 |
XLON |
3463484 |
|
|
|
21-Jan-2026 |
09:01:53 |
562 |
2967.00 |
XLON |
3463482 |
|
|
|
21-Jan-2026 |
09:01:53 |
781 |
2968.00 |
XLON |
3463480 |
|
|
|
21-Jan-2026 |
09:00:15 |
48 |
2962.00 |
XLON |
3461524 |
|
|
|
21-Jan-2026 |
09:00:15 |
330 |
2962.00 |
XLON |
3461522 |
|
|
|
21-Jan-2026 |
09:00:15 |
300 |
2962.00 |
XLON |
3461520 |
|
|
|
21-Jan-2026 |
09:00:15 |
64 |
2962.00 |
XLON |
3461518 |
|
|
|
21-Jan-2026 |
09:00:15 |
862 |
2964.00 |
XLON |
3461515 |
|
|
|
21-Jan-2026 |
08:59:27 |
818 |
2966.00 |
XLON |
3460119 |
|
|
|
21-Jan-2026 |
08:58:29 |
127 |
2965.00 |
XLON |
3459123 |
|
|
|
21-Jan-2026 |
08:57:28 |
899 |
2966.00 |
XLON |
3458110 |
|
|
|
21-Jan-2026 |
08:56:55 |
834 |
2968.00 |
XLON |
3457616 |
|
|
|
21-Jan-2026 |
08:55:39 |
1,066 |
2970.00 |
XLON |
3456087 |
|
|
|
21-Jan-2026 |
08:51:35 |
745 |
2968.00 |
XLON |
3451531 |
|
|
|
21-Jan-2026 |
08:49:59 |
590 |
2967.00 |
XLON |
3449483 |
|
|
|
21-Jan-2026 |
08:49:59 |
220 |
2967.00 |
XLON |
3449481 |
|
|
|
21-Jan-2026 |
08:47:20 |
751 |
2966.00 |
XLON |
3446793 |
|
|
|
21-Jan-2026 |
08:47:14 |
776 |
2967.00 |
XLON |
3446712 |
|
|
|
21-Jan-2026 |
08:47:09 |
852 |
2969.00 |
XLON |
3446668 |
|
|
|
21-Jan-2026 |
08:45:46 |
711 |
2967.00 |
XLON |
3445272 |
|
|
|
21-Jan-2026 |
08:45:46 |
143 |
2967.00 |
XLON |
3445270 |
|
|
|
21-Jan-2026 |
08:42:18 |
715 |
2966.00 |
XLON |
3440426 |
|
|
|
21-Jan-2026 |
08:41:05 |
858 |
2967.00 |
XLON |
3438669 |
|
|
|
21-Jan-2026 |
08:39:15 |
753 |
2966.00 |
XLON |
3435909 |
|
|
|
21-Jan-2026 |
08:39:13 |
608 |
2967.00 |
XLON |
3435829 |
|
|
|
21-Jan-2026 |
08:38:28 |
142 |
2967.00 |
XLON |
3434843 |
|
|
|
21-Jan-2026 |
08:38:22 |
726 |
2968.00 |
XLON |
3434711 |
|
|
|
21-Jan-2026 |
08:38:20 |
755 |
2969.00 |
XLON |
3434612 |
|
|
|
21-Jan-2026 |
08:35:55 |
785 |
2965.00 |
XLON |
3431822 |
|
|
|
21-Jan-2026 |
08:35:15 |
870 |
2967.00 |
XLON |
3431022 |
|
|
|
21-Jan-2026 |
08:34:53 |
846 |
2969.00 |
XLON |
3429771 |
|
|
|
21-Jan-2026 |
08:34:23 |
728 |
2969.00 |
XLON |
3429297 |
|
|
|
21-Jan-2026 |
08:34:23 |
126 |
2969.00 |
XLON |
3429295 |
|
|
|
21-Jan-2026 |
08:32:39 |
840 |
2964.00 |
XLON |
3427640 |
|
|
|
21-Jan-2026 |
08:32:27 |
12 |
2964.00 |
XLON |
3427476 |
|
|
|
21-Jan-2026 |
08:31:53 |
645 |
2966.00 |
XLON |
3426825 |
|
|
|
21-Jan-2026 |
08:31:53 |
226 |
2966.00 |
XLON |
3426823 |
|
|
|
21-Jan-2026 |
08:30:25 |
769 |
2967.00 |
XLON |
3425152 |
|
|
|
21-Jan-2026 |
08:29:00 |
210 |
2973.00 |
XLON |
3422742 |
|
|
|
21-Jan-2026 |
08:29:00 |
551 |
2973.00 |
XLON |
3422746 |
|
|
|
21-Jan-2026 |
08:29:00 |
95 |
2973.00 |
XLON |
3422744 |
|
|
|
21-Jan-2026 |
08:29:00 |
761 |
2973.00 |
XLON |
3422740 |
|
|
|
21-Jan-2026 |
08:26:22 |
719 |
2974.00 |
XLON |
3419886 |
|
|
|
21-Jan-2026 |
08:24:10 |
715 |
2973.00 |
XLON |
3417188 |
|
|
|
21-Jan-2026 |
08:23:11 |
889 |
2976.00 |
XLON |
3416024 |
|
|
|
21-Jan-2026 |
08:23:07 |
784 |
2977.00 |
XLON |
3415941 |
|
|
|
21-Jan-2026 |
08:21:38 |
671 |
2974.00 |
XLON |
3413260 |
|
|
|
21-Jan-2026 |
08:21:15 |
74 |
2974.00 |
XLON |
3412801 |
|
|
|
21-Jan-2026 |
08:20:24 |
763 |
2978.00 |
XLON |
3412072 |
|
|
|
21-Jan-2026 |
08:16:16 |
787 |
2981.00 |
XLON |
3407407 |
|
|
|
21-Jan-2026 |
08:15:15 |
726 |
2980.00 |
XLON |
3406173 |
|
|
|
21-Jan-2026 |
08:14:36 |
759 |
2982.00 |
XLON |
3405210 |
|
|
|
21-Jan-2026 |
08:14:34 |
127 |
2983.00 |
XLON |
3405182 |
|
|
|
21-Jan-2026 |
08:14:34 |
755 |
2983.00 |
XLON |
3405180 |
|
|
|
21-Jan-2026 |
08:11:36 |
743 |
2986.00 |
XLON |
3401553 |
|
|
|
21-Jan-2026 |
08:11:36 |
709 |
2988.00 |
XLON |
3401551 |
|
|
|
21-Jan-2026 |
08:10:34 |
818 |
2988.00 |
XLON |
3400547 |
|
|
|
21-Jan-2026 |
08:10:34 |
15 |
2990.00 |
XLON |
3400536 |
|
|
|
21-Jan-2026 |
08:10:34 |
22 |
2990.00 |
XLON |
3400532 |
|
|
|
21-Jan-2026 |
08:10:34 |
37 |
2990.00 |
XLON |
3400534 |
|
|
|
21-Jan-2026 |
08:10:34 |
761 |
2990.00 |
XLON |
3400542 |
|
|
|
21-Jan-2026 |
08:10:34 |
15 |
2990.00 |
XLON |
3400538 |
|
|
|
21-Jan-2026 |
08:10:34 |
15 |
2990.00 |
XLON |
3400540 |
|
|
|
21-Jan-2026 |
08:08:48 |
746 |
2992.00 |
XLON |
3396061 |
|
|
|
21-Jan-2026 |
08:08:41 |
815 |
2994.00 |
XLON |
3395931 |
|
|
|
21-Jan-2026 |
08:06:14 |
765 |
2996.00 |
XLON |
3393230 |
|
|
|
21-Jan-2026 |
08:06:13 |
852 |
2998.00 |
XLON |
3393209 |
|
|
|
21-Jan-2026 |
08:04:06 |
221 |
2988.00 |
XLON |
3389706 |
|
|
|
21-Jan-2026 |
08:03:54 |
32 |
2988.00 |
XLON |
3389484 |
|
|
|
21-Jan-2026 |
08:03:54 |
97 |
2988.00 |
XLON |
3389480 |
|
|
|
21-Jan-2026 |
08:03:54 |
33 |
2988.00 |
XLON |
3389482 |
|
|
|
21-Jan-2026 |
08:03:54 |
100 |
2988.00 |
XLON |
3389478 |
|
|
|
21-Jan-2026 |
08:03:54 |
32 |
2988.00 |
XLON |
3389476 |
|
|
|
21-Jan-2026 |
08:03:54 |
33 |
2988.00 |
XLON |
3389474 |
|
|
|
21-Jan-2026 |
08:03:54 |
178 |
2988.00 |
XLON |
3389472 |
|
|
|
21-Jan-2026 |
08:03:54 |
46 |
2988.00 |
XLON |
3389469 |
|
|
|
21-Jan-2026 |
08:03:54 |
780 |
2989.00 |
XLON |
3389467 |
|
|
|
21-Jan-2026 |
08:03:02 |
263 |
2990.00 |
XLON |
3388383 |
|
|
|
21-Jan-2026 |
08:03:02 |
604 |
2990.00 |
XLON |
3388387 |
|
|
|
21-Jan-2026 |
08:03:02 |
59 |
2990.00 |
XLON |
3388385 |
|
|
|
21-Jan-2026 |
08:03:02 |
860 |
2993.00 |
XLON |
3388379 |
|
|
|
21-Jan-2026 |
08:01:35 |
755 |
2989.00 |
XLON |
3386506 |
|
|
|
21-Jan-2026 |
08:00:53 |
287 |
2984.00 |
XLON |
3385422 |
|
|
|
21-Jan-2026 |
08:00:53 |
534 |
2984.00 |
XLON |
3385419 |
|
|
|
21-Jan-2026 |
08:00:32 |
854 |
2985.00 |
XLON |
3384816 |
|
|
|
21-Jan-2026 |
08:00:23 |
925 |
2986.00 |
XLON |
3383263 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago Taseko Mines Limited NPV (DI)
- 32 minutes ago Taseko Mines Limited NPV (DI)
- 33 minutes ago Taseko Mines Limited NPV (DI)
- 34 minutes ago Taseko Mines Limited NPV (DI)
- 35 minutes ago Taseko Mines Limited NPV (DI)