Transaction in Own Shares
Summary by AI BETAClose X
20 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 314,016 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 8,122,541 ordinary shares in treasury, and has 1,819,970,920 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,014,669 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 January 2026 |
|
Number of ordinary shares purchased: |
314,016 |
|
Highest price paid per share (p): |
3020 |
|
Lowest price paid per share (p): |
2971 |
|
Volume weighted average price paid per share (p): |
2994.7870 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
20-Jan-2026 |
16:14:09 |
1,699 |
3016.00 |
XLON |
4279644 |
|
|
|
20-Jan-2026 |
16:14:09 |
760 |
3016.00 |
XLON |
4279640 |
|
|
|
20-Jan-2026 |
16:14:09 |
736 |
3016.00 |
XLON |
4279642 |
|
|
|
20-Jan-2026 |
16:11:27 |
850 |
3017.00 |
XLON |
4274649 |
|
|
|
20-Jan-2026 |
16:11:16 |
836 |
3018.00 |
XLON |
4274315 |
|
|
|
20-Jan-2026 |
16:10:43 |
315 |
3016.00 |
XLON |
4273340 |
|
|
|
20-Jan-2026 |
16:10:43 |
198 |
3016.00 |
XLON |
4273338 |
|
|
|
20-Jan-2026 |
16:10:43 |
309 |
3016.00 |
XLON |
4273336 |
|
|
|
20-Jan-2026 |
16:09:40 |
381 |
3016.00 |
XLON |
4268866 |
|
|
|
20-Jan-2026 |
16:09:40 |
331 |
3016.00 |
XLON |
4268864 |
|
|
|
20-Jan-2026 |
16:09:28 |
18 |
3016.00 |
XLON |
4268503 |
|
|
|
20-Jan-2026 |
16:09:27 |
130 |
3016.00 |
XLON |
4268501 |
|
|
|
20-Jan-2026 |
16:08:54 |
875 |
3017.00 |
XLON |
4267540 |
|
|
|
20-Jan-2026 |
16:08:26 |
752 |
3018.00 |
XLON |
4266857 |
|
|
|
20-Jan-2026 |
16:07:27 |
814 |
3018.00 |
XLON |
4265321 |
|
|
|
20-Jan-2026 |
16:07:15 |
869 |
3019.00 |
XLON |
4265115 |
|
|
|
20-Jan-2026 |
16:06:50 |
4 |
3020.00 |
XLON |
4264354 |
|
|
|
20-Jan-2026 |
16:06:50 |
380 |
3020.00 |
XLON |
4264352 |
|
|
|
20-Jan-2026 |
16:06:50 |
731 |
3020.00 |
XLON |
4264350 |
|
|
|
20-Jan-2026 |
16:04:16 |
875 |
3017.00 |
XLON |
4257875 |
|
|
|
20-Jan-2026 |
16:04:15 |
882 |
3018.00 |
XLON |
4257862 |
|
|
|
20-Jan-2026 |
16:04:15 |
1,015 |
3018.00 |
XLON |
4257860 |
|
|
|
20-Jan-2026 |
16:02:25 |
870 |
3018.00 |
XLON |
4254977 |
|
|
|
20-Jan-2026 |
16:00:29 |
205 |
3015.00 |
XLON |
4251494 |
|
|
|
20-Jan-2026 |
16:00:29 |
293 |
3015.00 |
XLON |
4251492 |
|
|
|
20-Jan-2026 |
16:00:29 |
59 |
3015.00 |
XLON |
4251490 |
|
|
|
20-Jan-2026 |
16:00:07 |
485 |
3013.00 |
XLON |
4250689 |
|
|
|
20-Jan-2026 |
16:00:07 |
260 |
3013.00 |
XLON |
4250687 |
|
|
|
20-Jan-2026 |
15:58:53 |
819 |
3009.00 |
XLON |
4244960 |
|
|
|
20-Jan-2026 |
15:58:53 |
704 |
3009.00 |
XLON |
4244956 |
|
|
|
20-Jan-2026 |
15:58:53 |
12 |
3009.00 |
XLON |
4244954 |
|
|
|
20-Jan-2026 |
15:58:53 |
843 |
3009.00 |
XLON |
4244958 |
|
|
|
20-Jan-2026 |
15:57:36 |
866 |
3007.00 |
XLON |
4243184 |
|
|
|
20-Jan-2026 |
15:55:47 |
761 |
3008.00 |
XLON |
4240496 |
|
|
|
20-Jan-2026 |
15:55:01 |
819 |
3009.00 |
XLON |
4239492 |
|
|
|
20-Jan-2026 |
15:54:37 |
899 |
3010.00 |
XLON |
4237170 |
|
|
|
20-Jan-2026 |
15:54:26 |
839 |
3012.00 |
XLON |
4236812 |
|
|
|
20-Jan-2026 |
15:54:26 |
843 |
3012.00 |
XLON |
4236810 |
|
|
|
20-Jan-2026 |
15:54:04 |
6 |
3012.00 |
XLON |
4236272 |
|
|
|
20-Jan-2026 |
15:53:37 |
31 |
3010.00 |
XLON |
4235493 |
|
|
|
20-Jan-2026 |
15:53:27 |
75 |
3009.00 |
XLON |
4235236 |
|
|
|
20-Jan-2026 |
15:51:49 |
837 |
3007.00 |
XLON |
4232858 |
|
|
|
20-Jan-2026 |
15:51:44 |
878 |
3008.00 |
XLON |
4232752 |
|
|
|
20-Jan-2026 |
15:51:00 |
288 |
3009.00 |
XLON |
4231491 |
|
|
|
20-Jan-2026 |
15:51:00 |
494 |
3009.00 |
XLON |
4231489 |
|
|
|
20-Jan-2026 |
15:50:00 |
522 |
3009.00 |
XLON |
4228561 |
|
|
|
20-Jan-2026 |
15:50:00 |
288 |
3009.00 |
XLON |
4228559 |
|
|
|
20-Jan-2026 |
15:47:37 |
833 |
3010.00 |
XLON |
4223339 |
|
|
|
20-Jan-2026 |
15:47:37 |
814 |
3010.00 |
XLON |
4223325 |
|
|
|
20-Jan-2026 |
15:47:10 |
986 |
3011.00 |
XLON |
4222701 |
|
|
|
20-Jan-2026 |
15:46:56 |
332 |
3012.00 |
XLON |
4222340 |
|
|
|
20-Jan-2026 |
15:46:56 |
117 |
3012.00 |
XLON |
4222345 |
|
|
|
20-Jan-2026 |
15:46:56 |
320 |
3012.00 |
XLON |
4222342 |
|
|
|
20-Jan-2026 |
15:46:11 |
999 |
3011.00 |
XLON |
4221281 |
|
|
|
20-Jan-2026 |
15:44:22 |
1,131 |
3008.00 |
XLON |
4216502 |
|
|
|
20-Jan-2026 |
15:44:22 |
70 |
3008.00 |
XLON |
4216500 |
|
|
|
20-Jan-2026 |
15:44:10 |
790 |
3009.00 |
XLON |
4216177 |
|
|
|
20-Jan-2026 |
15:42:46 |
1,000 |
3007.00 |
XLON |
4214080 |
|
|
|
20-Jan-2026 |
15:42:46 |
682 |
3007.00 |
XLON |
4214078 |
|
|
|
20-Jan-2026 |
15:42:27 |
162 |
3007.00 |
XLON |
4213627 |
|
|
|
20-Jan-2026 |
15:40:08 |
443 |
3009.00 |
XLON |
4210083 |
|
|
|
20-Jan-2026 |
15:40:08 |
285 |
3009.00 |
XLON |
4210081 |
|
|
|
20-Jan-2026 |
15:40:08 |
828 |
3009.00 |
XLON |
4210079 |
|
|
|
20-Jan-2026 |
15:39:29 |
854 |
3010.00 |
XLON |
4207299 |
|
|
|
20-Jan-2026 |
15:38:57 |
341 |
3009.00 |
XLON |
4206543 |
|
|
|
20-Jan-2026 |
15:38:35 |
95 |
3010.00 |
XLON |
4206062 |
|
|
|
20-Jan-2026 |
15:38:35 |
674 |
3010.00 |
XLON |
4206060 |
|
|
|
20-Jan-2026 |
15:38:35 |
317 |
3010.00 |
XLON |
4206057 |
|
|
|
20-Jan-2026 |
15:38:35 |
308 |
3010.00 |
XLON |
4206054 |
|
|
|
20-Jan-2026 |
15:38:13 |
99 |
3009.00 |
XLON |
4205611 |
|
|
|
20-Jan-2026 |
15:35:47 |
138 |
3009.00 |
XLON |
4201609 |
|
|
|
20-Jan-2026 |
15:35:47 |
674 |
3009.00 |
XLON |
4201607 |
|
|
|
20-Jan-2026 |
15:35:47 |
734 |
3009.00 |
XLON |
4201605 |
|
|
|
20-Jan-2026 |
15:35:47 |
784 |
3009.00 |
XLON |
4201603 |
|
|
|
20-Jan-2026 |
15:35:26 |
369 |
3010.00 |
XLON |
4200987 |
|
|
|
20-Jan-2026 |
15:33:36 |
415 |
3007.00 |
XLON |
4195952 |
|
|
|
20-Jan-2026 |
15:33:35 |
167 |
3007.00 |
XLON |
4195930 |
|
|
|
20-Jan-2026 |
15:33:35 |
289 |
3007.00 |
XLON |
4195934 |
|
|
|
20-Jan-2026 |
15:33:35 |
753 |
3007.00 |
XLON |
4195932 |
|
|
|
20-Jan-2026 |
15:32:44 |
108 |
3006.00 |
XLON |
4194446 |
|
|
|
20-Jan-2026 |
15:32:04 |
731 |
3007.00 |
XLON |
4193481 |
|
|
|
20-Jan-2026 |
15:30:45 |
697 |
3009.00 |
XLON |
4191583 |
|
|
|
20-Jan-2026 |
15:30:45 |
153 |
3009.00 |
XLON |
4191581 |
|
|
|
20-Jan-2026 |
15:30:40 |
17 |
3009.00 |
XLON |
4191470 |
|
|
|
20-Jan-2026 |
15:30:11 |
764 |
3010.00 |
XLON |
4190423 |
|
|
|
20-Jan-2026 |
15:29:30 |
839 |
3010.00 |
XLON |
4187269 |
|
|
|
20-Jan-2026 |
15:29:25 |
710 |
3011.00 |
XLON |
4187110 |
|
|
|
20-Jan-2026 |
15:28:30 |
1,106 |
3012.00 |
XLON |
4185862 |
|
|
|
20-Jan-2026 |
15:28:29 |
905 |
3013.00 |
XLON |
4185808 |
|
|
|
20-Jan-2026 |
15:27:22 |
20 |
3014.00 |
XLON |
4184139 |
|
|
|
20-Jan-2026 |
15:27:22 |
444 |
3014.00 |
XLON |
4184137 |
|
|
|
20-Jan-2026 |
15:27:22 |
787 |
3014.00 |
XLON |
4184135 |
|
|
|
20-Jan-2026 |
15:27:06 |
184 |
3015.00 |
XLON |
4183720 |
|
|
|
20-Jan-2026 |
15:27:06 |
674 |
3015.00 |
XLON |
4183718 |
|
|
|
20-Jan-2026 |
15:25:00 |
729 |
3013.00 |
XLON |
4174596 |
|
|
|
20-Jan-2026 |
15:25:00 |
157 |
3013.00 |
XLON |
4174594 |
|
|
|
20-Jan-2026 |
15:24:51 |
830 |
3014.00 |
XLON |
4173933 |
|
|
|
20-Jan-2026 |
15:22:12 |
845 |
3008.00 |
XLON |
4169382 |
|
|
|
20-Jan-2026 |
15:20:47 |
813 |
3006.00 |
XLON |
4166788 |
|
|
|
20-Jan-2026 |
15:20:40 |
585 |
3007.00 |
XLON |
4166670 |
|
|
|
20-Jan-2026 |
15:20:40 |
289 |
3007.00 |
XLON |
4166668 |
|
|
|
20-Jan-2026 |
15:19:58 |
1,078 |
3008.00 |
XLON |
4163496 |
|
|
|
20-Jan-2026 |
15:19:58 |
958 |
3009.00 |
XLON |
4163494 |
|
|
|
20-Jan-2026 |
15:19:58 |
805 |
3009.00 |
XLON |
4163492 |
|
|
|
20-Jan-2026 |
15:19:48 |
170 |
3009.00 |
XLON |
4163305 |
|
|
|
20-Jan-2026 |
15:18:22 |
642 |
3007.00 |
XLON |
4161120 |
|
|
|
20-Jan-2026 |
15:18:22 |
232 |
3007.00 |
XLON |
4161122 |
|
|
|
20-Jan-2026 |
15:16:28 |
900 |
3002.00 |
XLON |
4157988 |
|
|
|
20-Jan-2026 |
15:14:07 |
190 |
2994.00 |
XLON |
4152356 |
|
|
|
20-Jan-2026 |
15:14:07 |
674 |
2994.00 |
XLON |
4152354 |
|
|
|
20-Jan-2026 |
15:14:07 |
740 |
2994.00 |
XLON |
4152351 |
|
|
|
20-Jan-2026 |
15:13:23 |
1,118 |
2991.00 |
XLON |
4150706 |
|
|
|
20-Jan-2026 |
15:13:23 |
822 |
2992.00 |
XLON |
4150697 |
|
|
|
20-Jan-2026 |
15:13:23 |
857 |
2992.00 |
XLON |
4150695 |
|
|
|
20-Jan-2026 |
15:12:32 |
533 |
2983.00 |
XLON |
4149129 |
|
|
|
20-Jan-2026 |
15:10:23 |
727 |
2982.00 |
XLON |
4144544 |
|
|
|
20-Jan-2026 |
15:10:21 |
11 |
2982.00 |
XLON |
4144476 |
|
|
|
20-Jan-2026 |
15:07:38 |
67 |
2986.00 |
XLON |
4137377 |
|
|
|
20-Jan-2026 |
15:07:38 |
100 |
2986.00 |
XLON |
4137375 |
|
|
|
20-Jan-2026 |
15:07:38 |
674 |
2986.00 |
XLON |
4137367 |
|
|
|
20-Jan-2026 |
15:07:38 |
845 |
2986.00 |
XLON |
4137353 |
|
|
|
20-Jan-2026 |
15:06:19 |
745 |
2984.00 |
XLON |
4134662 |
|
|
|
20-Jan-2026 |
15:05:21 |
174 |
2983.00 |
XLON |
4132160 |
|
|
|
20-Jan-2026 |
15:05:21 |
33 |
2983.00 |
XLON |
4132158 |
|
|
|
20-Jan-2026 |
15:05:21 |
281 |
2983.00 |
XLON |
4132162 |
|
|
|
20-Jan-2026 |
15:05:21 |
557 |
2983.00 |
XLON |
4132164 |
|
|
|
20-Jan-2026 |
15:05:15 |
344 |
2983.00 |
XLON |
4131978 |
|
|
|
20-Jan-2026 |
15:05:15 |
76 |
2983.00 |
XLON |
4131976 |
|
|
|
20-Jan-2026 |
15:05:15 |
30 |
2983.00 |
XLON |
4131974 |
|
|
|
20-Jan-2026 |
15:05:15 |
150 |
2983.00 |
XLON |
4131972 |
|
|
|
20-Jan-2026 |
15:05:15 |
150 |
2983.00 |
XLON |
4131970 |
|
|
|
20-Jan-2026 |
15:05:15 |
208 |
2983.00 |
XLON |
4131968 |
|
|
|
20-Jan-2026 |
15:05:15 |
750 |
2984.00 |
XLON |
4131964 |
|
|
|
20-Jan-2026 |
15:04:26 |
276 |
2985.00 |
XLON |
4127745 |
|
|
|
20-Jan-2026 |
15:04:26 |
606 |
2985.00 |
XLON |
4127743 |
|
|
|
20-Jan-2026 |
15:04:26 |
311 |
2985.00 |
XLON |
4127741 |
|
|
|
20-Jan-2026 |
15:04:26 |
311 |
2985.00 |
XLON |
4127739 |
|
|
|
20-Jan-2026 |
15:02:17 |
740 |
2983.00 |
XLON |
4123203 |
|
|
|
20-Jan-2026 |
15:02:03 |
722 |
2984.00 |
XLON |
4122725 |
|
|
|
20-Jan-2026 |
15:00:24 |
131 |
2986.00 |
XLON |
4118430 |
|
|
|
20-Jan-2026 |
15:00:24 |
674 |
2986.00 |
XLON |
4118428 |
|
|
|
20-Jan-2026 |
15:00:24 |
78 |
2986.00 |
XLON |
4118432 |
|
|
|
20-Jan-2026 |
15:00:24 |
609 |
2986.00 |
XLON |
4118425 |
|
|
|
20-Jan-2026 |
15:00:24 |
271 |
2986.00 |
XLON |
4118423 |
|
|
|
20-Jan-2026 |
15:00:19 |
875 |
2987.00 |
XLON |
4118134 |
|
|
|
20-Jan-2026 |
14:59:51 |
736 |
2988.00 |
XLON |
4113943 |
|
|
|
20-Jan-2026 |
14:59:51 |
921 |
2988.00 |
XLON |
4113941 |
|
|
|
20-Jan-2026 |
14:58:09 |
1,048 |
2989.00 |
XLON |
4109902 |
|
|
|
20-Jan-2026 |
14:55:12 |
713 |
2987.00 |
XLON |
4103546 |
|
|
|
20-Jan-2026 |
14:55:12 |
708 |
2987.00 |
XLON |
4103544 |
|
|
|
20-Jan-2026 |
14:53:37 |
739 |
2987.00 |
XLON |
4098429 |
|
|
|
20-Jan-2026 |
14:52:47 |
760 |
2988.00 |
XLON |
4096844 |
|
|
|
20-Jan-2026 |
14:51:55 |
832 |
2992.00 |
XLON |
4095056 |
|
|
|
20-Jan-2026 |
14:51:41 |
822 |
2993.00 |
XLON |
4094524 |
|
|
|
20-Jan-2026 |
14:50:25 |
414 |
2994.00 |
XLON |
4091871 |
|
|
|
20-Jan-2026 |
14:50:12 |
339 |
2994.00 |
XLON |
4091393 |
|
|
|
20-Jan-2026 |
14:50:06 |
851 |
2995.00 |
XLON |
4091165 |
|
|
|
20-Jan-2026 |
14:50:05 |
866 |
2997.00 |
XLON |
4091160 |
|
|
|
20-Jan-2026 |
14:50:05 |
314 |
2997.00 |
XLON |
4091158 |
|
|
|
20-Jan-2026 |
14:49:54 |
674 |
2997.00 |
XLON |
4088460 |
|
|
|
20-Jan-2026 |
14:49:36 |
876 |
2997.00 |
XLON |
4087760 |
|
|
|
20-Jan-2026 |
14:49:36 |
71 |
2997.00 |
XLON |
4087762 |
|
|
|
20-Jan-2026 |
14:49:26 |
663 |
2998.00 |
XLON |
4087447 |
|
|
|
20-Jan-2026 |
14:48:06 |
485 |
2996.00 |
XLON |
4084266 |
|
|
|
20-Jan-2026 |
14:48:06 |
841 |
2996.00 |
XLON |
4084264 |
|
|
|
20-Jan-2026 |
14:47:56 |
156 |
2997.00 |
XLON |
4083806 |
|
|
|
20-Jan-2026 |
14:47:56 |
590 |
2997.00 |
XLON |
4083804 |
|
|
|
20-Jan-2026 |
14:44:43 |
849 |
2998.00 |
XLON |
4073842 |
|
|
|
20-Jan-2026 |
14:44:43 |
793 |
2999.00 |
XLON |
4073840 |
|
|
|
20-Jan-2026 |
14:43:12 |
782 |
2992.00 |
XLON |
4070711 |
|
|
|
20-Jan-2026 |
14:42:58 |
875 |
2993.00 |
XLON |
4069925 |
|
|
|
20-Jan-2026 |
14:41:47 |
297 |
2994.00 |
XLON |
4067085 |
|
|
|
20-Jan-2026 |
14:41:47 |
560 |
2994.00 |
XLON |
4067083 |
|
|
|
20-Jan-2026 |
14:40:27 |
362 |
2994.00 |
XLON |
4063959 |
|
|
|
20-Jan-2026 |
14:40:27 |
387 |
2994.00 |
XLON |
4063957 |
|
|
|
20-Jan-2026 |
14:40:27 |
782 |
2994.00 |
XLON |
4063951 |
|
|
|
20-Jan-2026 |
14:40:20 |
768 |
2995.00 |
XLON |
4063670 |
|
|
|
20-Jan-2026 |
14:39:38 |
128 |
2993.00 |
XLON |
4061123 |
|
|
|
20-Jan-2026 |
14:39:38 |
289 |
2993.00 |
XLON |
4061119 |
|
|
|
20-Jan-2026 |
14:39:38 |
396 |
2993.00 |
XLON |
4061121 |
|
|
|
20-Jan-2026 |
14:38:58 |
759 |
2994.00 |
XLON |
4059571 |
|
|
|
20-Jan-2026 |
14:38:58 |
750 |
2994.00 |
XLON |
4059569 |
|
|
|
20-Jan-2026 |
14:37:15 |
253 |
2990.00 |
XLON |
4056080 |
|
|
|
20-Jan-2026 |
14:37:15 |
586 |
2990.00 |
XLON |
4056078 |
|
|
|
20-Jan-2026 |
14:36:47 |
638 |
2991.00 |
XLON |
4055067 |
|
|
|
20-Jan-2026 |
14:36:47 |
816 |
2991.00 |
XLON |
4055065 |
|
|
|
20-Jan-2026 |
14:36:47 |
401 |
2991.00 |
XLON |
4055063 |
|
|
|
20-Jan-2026 |
14:36:28 |
392 |
2992.00 |
XLON |
4054361 |
|
|
|
20-Jan-2026 |
14:36:28 |
828 |
2992.00 |
XLON |
4054357 |
|
|
|
20-Jan-2026 |
14:36:28 |
26 |
2992.00 |
XLON |
4054359 |
|
|
|
20-Jan-2026 |
14:33:45 |
159 |
2988.00 |
XLON |
4043262 |
|
|
|
20-Jan-2026 |
14:33:45 |
149 |
2988.00 |
XLON |
4043266 |
|
|
|
20-Jan-2026 |
14:33:45 |
287 |
2988.00 |
XLON |
4043264 |
|
|
|
20-Jan-2026 |
14:33:44 |
11 |
2988.00 |
XLON |
4043211 |
|
|
|
20-Jan-2026 |
14:33:44 |
12 |
2988.00 |
XLON |
4043209 |
|
|
|
20-Jan-2026 |
14:33:27 |
105 |
2988.00 |
XLON |
4042504 |
|
|
|
20-Jan-2026 |
14:33:26 |
236 |
2988.00 |
XLON |
4042452 |
|
|
|
20-Jan-2026 |
14:32:44 |
586 |
2988.00 |
XLON |
4040612 |
|
|
|
20-Jan-2026 |
14:32:39 |
802 |
2989.00 |
XLON |
4040435 |
|
|
|
20-Jan-2026 |
14:32:18 |
687 |
2990.00 |
XLON |
4039604 |
|
|
|
20-Jan-2026 |
14:32:18 |
145 |
2990.00 |
XLON |
4039602 |
|
|
|
20-Jan-2026 |
14:32:18 |
422 |
2990.00 |
XLON |
4039600 |
|
|
|
20-Jan-2026 |
14:32:09 |
266 |
2990.00 |
XLON |
4039274 |
|
|
|
20-Jan-2026 |
14:31:27 |
108 |
2990.00 |
XLON |
4037672 |
|
|
|
20-Jan-2026 |
14:31:13 |
193 |
2992.00 |
XLON |
4036727 |
|
|
|
20-Jan-2026 |
14:31:13 |
40 |
2992.00 |
XLON |
4036723 |
|
|
|
20-Jan-2026 |
14:31:13 |
60 |
2992.00 |
XLON |
4036725 |
|
|
|
20-Jan-2026 |
14:31:13 |
428 |
2992.00 |
XLON |
4036729 |
|
|
|
20-Jan-2026 |
14:31:13 |
138 |
2992.00 |
XLON |
4036731 |
|
|
|
20-Jan-2026 |
14:31:13 |
40 |
2992.00 |
XLON |
4036721 |
|
|
|
20-Jan-2026 |
14:31:13 |
14 |
2992.00 |
XLON |
4036719 |
|
|
|
20-Jan-2026 |
14:31:13 |
805 |
2993.00 |
XLON |
4036700 |
|
|
|
20-Jan-2026 |
14:30:13 |
931 |
2993.00 |
XLON |
4031673 |
|
|
|
20-Jan-2026 |
14:30:13 |
758 |
2994.00 |
XLON |
4031650 |
|
|
|
20-Jan-2026 |
14:30:13 |
715 |
2994.00 |
XLON |
4031648 |
|
|
|
20-Jan-2026 |
14:30:01 |
376 |
2995.00 |
XLON |
4026125 |
|
|
|
20-Jan-2026 |
14:30:01 |
235 |
2995.00 |
XLON |
4026130 |
|
|
|
20-Jan-2026 |
14:26:29 |
99 |
2995.00 |
XLON |
4017118 |
|
|
|
20-Jan-2026 |
14:26:29 |
674 |
2995.00 |
XLON |
4017116 |
|
|
|
20-Jan-2026 |
14:26:29 |
856 |
2995.00 |
XLON |
4017114 |
|
|
|
20-Jan-2026 |
14:24:08 |
877 |
2996.00 |
XLON |
4012856 |
|
|
|
20-Jan-2026 |
14:23:38 |
767 |
2996.00 |
XLON |
4012380 |
|
|
|
20-Jan-2026 |
14:21:07 |
792 |
2998.00 |
XLON |
4009773 |
|
|
|
20-Jan-2026 |
14:18:35 |
763 |
2999.00 |
XLON |
4005166 |
|
|
|
20-Jan-2026 |
14:17:34 |
98 |
2998.00 |
XLON |
4004144 |
|
|
|
20-Jan-2026 |
14:17:08 |
62 |
2998.00 |
XLON |
4003509 |
|
|
|
20-Jan-2026 |
14:17:08 |
62 |
2998.00 |
XLON |
4003511 |
|
|
|
20-Jan-2026 |
14:17:08 |
62 |
2998.00 |
XLON |
4003507 |
|
|
|
20-Jan-2026 |
14:17:08 |
62 |
2998.00 |
XLON |
4003505 |
|
|
|
20-Jan-2026 |
14:17:08 |
62 |
2998.00 |
XLON |
4003503 |
|
|
|
20-Jan-2026 |
14:17:08 |
62 |
2998.00 |
XLON |
4003501 |
|
|
|
20-Jan-2026 |
14:17:08 |
62 |
2998.00 |
XLON |
4003499 |
|
|
|
20-Jan-2026 |
14:17:08 |
62 |
2998.00 |
XLON |
4003497 |
|
|
|
20-Jan-2026 |
14:17:08 |
124 |
2998.00 |
XLON |
4003495 |
|
|
|
20-Jan-2026 |
14:17:08 |
741 |
2999.00 |
XLON |
4003489 |
|
|
|
20-Jan-2026 |
14:16:44 |
802 |
3000.00 |
XLON |
4003100 |
|
|
|
20-Jan-2026 |
14:15:29 |
765 |
3000.00 |
XLON |
4001688 |
|
|
|
20-Jan-2026 |
14:15:29 |
1,378 |
3001.00 |
XLON |
4001684 |
|
|
|
20-Jan-2026 |
14:14:39 |
539 |
3001.00 |
XLON |
3999403 |
|
|
|
20-Jan-2026 |
14:13:25 |
100 |
2998.00 |
XLON |
3998067 |
|
|
|
20-Jan-2026 |
14:08:58 |
93 |
2991.00 |
XLON |
3992350 |
|
|
|
20-Jan-2026 |
14:08:58 |
744 |
2991.00 |
XLON |
3992348 |
|
|
|
20-Jan-2026 |
14:08:06 |
869 |
2992.00 |
XLON |
3991302 |
|
|
|
20-Jan-2026 |
14:06:42 |
708 |
2989.00 |
XLON |
3989777 |
|
|
|
20-Jan-2026 |
14:06:05 |
836 |
2990.00 |
XLON |
3989006 |
|
|
|
20-Jan-2026 |
14:06:01 |
832 |
2992.00 |
XLON |
3988904 |
|
|
|
20-Jan-2026 |
14:05:47 |
21 |
2992.00 |
XLON |
3988716 |
|
|
|
20-Jan-2026 |
14:05:47 |
15 |
2992.00 |
XLON |
3988714 |
|
|
|
20-Jan-2026 |
14:05:47 |
32 |
2992.00 |
XLON |
3988712 |
|
|
|
20-Jan-2026 |
14:05:16 |
104 |
2987.00 |
XLON |
3988184 |
|
|
|
20-Jan-2026 |
14:05:16 |
108 |
2987.00 |
XLON |
3988182 |
|
|
|
20-Jan-2026 |
14:04:57 |
87 |
2987.00 |
XLON |
3985795 |
|
|
|
20-Jan-2026 |
14:04:55 |
1,063 |
2987.00 |
XLON |
3985751 |
|
|
|
20-Jan-2026 |
14:04:32 |
493 |
2988.00 |
XLON |
3985419 |
|
|
|
20-Jan-2026 |
14:04:32 |
248 |
2988.00 |
XLON |
3985421 |
|
|
|
20-Jan-2026 |
14:04:32 |
499 |
2988.00 |
XLON |
3985423 |
|
|
|
20-Jan-2026 |
14:01:56 |
1,276 |
2981.00 |
XLON |
3982697 |
|
|
|
20-Jan-2026 |
13:57:35 |
859 |
2977.00 |
XLON |
3977062 |
|
|
|
20-Jan-2026 |
13:55:44 |
726 |
2978.00 |
XLON |
3975254 |
|
|
|
20-Jan-2026 |
13:53:47 |
870 |
2979.00 |
XLON |
3972007 |
|
|
|
20-Jan-2026 |
13:50:18 |
796 |
2982.00 |
XLON |
3968449 |
|
|
|
20-Jan-2026 |
13:50:18 |
434 |
2983.00 |
XLON |
3968445 |
|
|
|
20-Jan-2026 |
13:50:18 |
394 |
2983.00 |
XLON |
3968443 |
|
|
|
20-Jan-2026 |
13:50:18 |
797 |
2984.00 |
XLON |
3968441 |
|
|
|
20-Jan-2026 |
13:49:04 |
831 |
2984.00 |
XLON |
3966031 |
|
|
|
20-Jan-2026 |
13:44:57 |
731 |
2975.00 |
XLON |
3961325 |
|
|
|
20-Jan-2026 |
13:42:41 |
813 |
2974.00 |
XLON |
3959233 |
|
|
|
20-Jan-2026 |
13:40:24 |
777 |
2976.00 |
XLON |
3957289 |
|
|
|
20-Jan-2026 |
13:38:22 |
713 |
2975.00 |
XLON |
3954209 |
|
|
|
20-Jan-2026 |
13:38:14 |
829 |
2976.00 |
XLON |
3954123 |
|
|
|
20-Jan-2026 |
13:37:10 |
849 |
2977.00 |
XLON |
3953281 |
|
|
|
20-Jan-2026 |
13:33:39 |
832 |
2980.00 |
XLON |
3945545 |
|
|
|
20-Jan-2026 |
13:33:39 |
710 |
2980.00 |
XLON |
3945492 |
|
|
|
20-Jan-2026 |
13:32:28 |
172 |
2979.00 |
XLON |
3944312 |
|
|
|
20-Jan-2026 |
13:32:27 |
10 |
2979.00 |
XLON |
3944305 |
|
|
|
20-Jan-2026 |
13:32:26 |
188 |
2979.00 |
XLON |
3944295 |
|
|
|
20-Jan-2026 |
13:32:23 |
834 |
2980.00 |
XLON |
3944250 |
|
|
|
20-Jan-2026 |
13:32:08 |
12 |
2980.00 |
XLON |
3943966 |
|
|
|
20-Jan-2026 |
13:31:23 |
848 |
2981.00 |
XLON |
3943332 |
|
|
|
20-Jan-2026 |
13:29:44 |
876 |
2982.00 |
XLON |
3940528 |
|
|
|
20-Jan-2026 |
13:26:40 |
40 |
2982.00 |
XLON |
3937605 |
|
|
|
20-Jan-2026 |
13:26:40 |
759 |
2982.00 |
XLON |
3937603 |
|
|
|
20-Jan-2026 |
13:23:45 |
219 |
2983.00 |
XLON |
3934417 |
|
|
|
20-Jan-2026 |
13:23:45 |
496 |
2983.00 |
XLON |
3934419 |
|
|
|
20-Jan-2026 |
13:23:45 |
870 |
2984.00 |
XLON |
3934415 |
|
|
|
20-Jan-2026 |
13:23:23 |
960 |
2985.00 |
XLON |
3934053 |
|
|
|
20-Jan-2026 |
13:23:23 |
610 |
2985.00 |
XLON |
3934051 |
|
|
|
20-Jan-2026 |
13:23:02 |
43 |
2986.00 |
XLON |
3933851 |
|
|
|
20-Jan-2026 |
13:23:02 |
605 |
2986.00 |
XLON |
3933849 |
|
|
|
20-Jan-2026 |
13:23:02 |
324 |
2986.00 |
XLON |
3933847 |
|
|
|
20-Jan-2026 |
13:13:29 |
722 |
2981.00 |
XLON |
3924211 |
|
|
|
20-Jan-2026 |
13:12:28 |
30 |
2981.00 |
XLON |
3923470 |
|
|
|
20-Jan-2026 |
13:10:41 |
866 |
2985.00 |
XLON |
3922040 |
|
|
|
20-Jan-2026 |
13:09:55 |
736 |
2986.00 |
XLON |
3920602 |
|
|
|
20-Jan-2026 |
13:07:07 |
809 |
2986.00 |
XLON |
3918426 |
|
|
|
20-Jan-2026 |
13:05:00 |
709 |
2989.00 |
XLON |
3916899 |
|
|
|
20-Jan-2026 |
13:03:59 |
870 |
2989.00 |
XLON |
3914994 |
|
|
|
20-Jan-2026 |
13:03:51 |
803 |
2990.00 |
XLON |
3914918 |
|
|
|
20-Jan-2026 |
13:03:51 |
785 |
2992.00 |
XLON |
3914909 |
|
|
|
20-Jan-2026 |
13:03:51 |
785 |
2993.00 |
XLON |
3914907 |
|
|
|
20-Jan-2026 |
13:01:48 |
1,105 |
2982.00 |
XLON |
3913216 |
|
|
|
20-Jan-2026 |
13:01:48 |
842 |
2982.00 |
XLON |
3913218 |
|
|
|
20-Jan-2026 |
12:56:44 |
790 |
2979.00 |
XLON |
3908098 |
|
|
|
20-Jan-2026 |
12:52:27 |
787 |
2980.00 |
XLON |
3903822 |
|
|
|
20-Jan-2026 |
12:50:34 |
691 |
2980.00 |
XLON |
3902319 |
|
|
|
20-Jan-2026 |
12:50:27 |
117 |
2980.00 |
XLON |
3902215 |
|
|
|
20-Jan-2026 |
12:50:10 |
12 |
2980.00 |
XLON |
3902012 |
|
|
|
20-Jan-2026 |
12:50:10 |
867 |
2981.00 |
XLON |
3901999 |
|
|
|
20-Jan-2026 |
12:50:10 |
614 |
2981.00 |
XLON |
3901997 |
|
|
|
20-Jan-2026 |
12:48:30 |
311 |
2981.00 |
XLON |
3899669 |
|
|
|
20-Jan-2026 |
12:47:18 |
801 |
2979.00 |
XLON |
3898676 |
|
|
|
20-Jan-2026 |
12:44:58 |
812 |
2981.00 |
XLON |
3895292 |
|
|
|
20-Jan-2026 |
12:43:57 |
774 |
2982.00 |
XLON |
3894180 |
|
|
|
20-Jan-2026 |
12:42:09 |
783 |
2985.00 |
XLON |
3892088 |
|
|
|
20-Jan-2026 |
12:42:06 |
778 |
2986.00 |
XLON |
3892040 |
|
|
|
20-Jan-2026 |
12:37:14 |
745 |
2983.00 |
XLON |
3887758 |
|
|
|
20-Jan-2026 |
12:36:00 |
803 |
2986.00 |
XLON |
3886768 |
|
|
|
20-Jan-2026 |
12:34:30 |
676 |
2985.00 |
XLON |
3884735 |
|
|
|
20-Jan-2026 |
12:34:30 |
111 |
2985.00 |
XLON |
3884733 |
|
|
|
20-Jan-2026 |
12:34:16 |
489 |
2987.00 |
XLON |
3884564 |
|
|
|
20-Jan-2026 |
12:34:16 |
234 |
2987.00 |
XLON |
3884566 |
|
|
|
20-Jan-2026 |
12:32:40 |
760 |
2986.00 |
XLON |
3883306 |
|
|
|
20-Jan-2026 |
12:32:40 |
714 |
2986.00 |
XLON |
3883304 |
|
|
|
20-Jan-2026 |
12:28:39 |
837 |
2976.00 |
XLON |
3878312 |
|
|
|
20-Jan-2026 |
12:23:24 |
746 |
2977.00 |
XLON |
3874285 |
|
|
|
20-Jan-2026 |
12:21:44 |
827 |
2977.00 |
XLON |
3872853 |
|
|
|
20-Jan-2026 |
12:18:48 |
787 |
2976.00 |
XLON |
3870461 |
|
|
|
20-Jan-2026 |
12:17:26 |
300 |
2978.00 |
XLON |
3869580 |
|
|
|
20-Jan-2026 |
12:17:26 |
438 |
2978.00 |
XLON |
3869578 |
|
|
|
20-Jan-2026 |
12:16:55 |
707 |
2979.00 |
XLON |
3869163 |
|
|
|
20-Jan-2026 |
12:11:28 |
873 |
2977.00 |
XLON |
3864783 |
|
|
|
20-Jan-2026 |
12:11:10 |
457 |
2978.00 |
XLON |
3864550 |
|
|
|
20-Jan-2026 |
12:11:10 |
354 |
2978.00 |
XLON |
3864548 |
|
|
|
20-Jan-2026 |
12:10:03 |
830 |
2971.00 |
XLON |
3863189 |
|
|
|
20-Jan-2026 |
12:09:26 |
854 |
2971.00 |
XLON |
3862003 |
|
|
|
20-Jan-2026 |
12:09:17 |
837 |
2973.00 |
XLON |
3861873 |
|
|
|
20-Jan-2026 |
12:05:02 |
865 |
2972.00 |
XLON |
3858985 |
|
|
|
20-Jan-2026 |
12:02:08 |
804 |
2972.00 |
XLON |
3855448 |
|
|
|
20-Jan-2026 |
12:00:35 |
712 |
2971.00 |
XLON |
3854389 |
|
|
|
20-Jan-2026 |
12:00:27 |
768 |
2972.00 |
XLON |
3854239 |
|
|
|
20-Jan-2026 |
11:59:10 |
870 |
2975.00 |
XLON |
3852041 |
|
|
|
20-Jan-2026 |
11:59:10 |
763 |
2976.00 |
XLON |
3852035 |
|
|
|
20-Jan-2026 |
11:59:10 |
28 |
2976.00 |
XLON |
3852037 |
|
|
|
20-Jan-2026 |
11:58:27 |
64 |
2976.00 |
XLON |
3851515 |
|
|
|
20-Jan-2026 |
11:56:44 |
785 |
2976.00 |
XLON |
3849992 |
|
|
|
20-Jan-2026 |
11:53:27 |
709 |
2978.00 |
XLON |
3846680 |
|
|
|
20-Jan-2026 |
11:50:40 |
818 |
2977.00 |
XLON |
3844510 |
|
|
|
20-Jan-2026 |
11:48:51 |
770 |
2978.00 |
XLON |
3842372 |
|
|
|
20-Jan-2026 |
11:47:27 |
765 |
2980.00 |
XLON |
3841351 |
|
|
|
20-Jan-2026 |
11:46:48 |
762 |
2981.00 |
XLON |
3840807 |
|
|
|
20-Jan-2026 |
11:46:31 |
808 |
2982.00 |
XLON |
3840609 |
|
|
|
20-Jan-2026 |
11:43:02 |
652 |
2983.00 |
XLON |
3837265 |
|
|
|
20-Jan-2026 |
11:42:51 |
81 |
2983.00 |
XLON |
3837104 |
|
|
|
20-Jan-2026 |
11:40:04 |
746 |
2985.00 |
XLON |
3835175 |
|
|
|
20-Jan-2026 |
11:37:33 |
800 |
2987.00 |
XLON |
3832798 |
|
|
|
20-Jan-2026 |
11:37:27 |
63 |
2987.00 |
XLON |
3832744 |
|
|
|
20-Jan-2026 |
11:36:40 |
765 |
2989.00 |
XLON |
3832143 |
|
|
|
20-Jan-2026 |
11:35:28 |
724 |
2990.00 |
XLON |
3831399 |
|
|
|
20-Jan-2026 |
11:33:34 |
57 |
2991.00 |
XLON |
3829076 |
|
|
|
20-Jan-2026 |
11:33:34 |
716 |
2991.00 |
XLON |
3829078 |
|
|
|
20-Jan-2026 |
11:33:10 |
785 |
2992.00 |
XLON |
3828780 |
|
|
|
20-Jan-2026 |
11:32:10 |
550 |
2993.00 |
XLON |
3828044 |
|
|
|
20-Jan-2026 |
11:31:27 |
50 |
2993.00 |
XLON |
3827630 |
|
|
|
20-Jan-2026 |
11:30:23 |
119 |
2993.00 |
XLON |
3826673 |
|
|
|
20-Jan-2026 |
11:29:13 |
876 |
2993.00 |
XLON |
3825124 |
|
|
|
20-Jan-2026 |
11:28:16 |
467 |
2993.00 |
XLON |
3824448 |
|
|
|
20-Jan-2026 |
11:28:16 |
333 |
2993.00 |
XLON |
3824446 |
|
|
|
20-Jan-2026 |
11:23:58 |
781 |
2994.00 |
XLON |
3820179 |
|
|
|
20-Jan-2026 |
11:23:58 |
505 |
2995.00 |
XLON |
3820177 |
|
|
|
20-Jan-2026 |
11:23:50 |
216 |
2995.00 |
XLON |
3820069 |
|
|
|
20-Jan-2026 |
11:23:50 |
99 |
2995.00 |
XLON |
3820067 |
|
|
|
20-Jan-2026 |
11:20:38 |
336 |
2993.00 |
XLON |
3817974 |
|
|
|
20-Jan-2026 |
11:20:38 |
169 |
2993.00 |
XLON |
3817972 |
|
|
|
20-Jan-2026 |
11:19:28 |
91 |
2993.00 |
XLON |
3816228 |
|
|
|
20-Jan-2026 |
11:18:48 |
129 |
2993.00 |
XLON |
3815798 |
|
|
|
20-Jan-2026 |
11:17:34 |
719 |
2994.00 |
XLON |
3814899 |
|
|
|
20-Jan-2026 |
11:17:31 |
992 |
2995.00 |
XLON |
3814847 |
|
|
|
20-Jan-2026 |
11:17:02 |
812 |
2996.00 |
XLON |
3814427 |
|
|
|
20-Jan-2026 |
11:17:02 |
1,828 |
2996.00 |
XLON |
3814425 |
|
|
|
20-Jan-2026 |
11:12:36 |
276 |
2994.00 |
XLON |
3810443 |
|
|
|
20-Jan-2026 |
11:12:36 |
440 |
2994.00 |
XLON |
3810441 |
|
|
|
20-Jan-2026 |
11:05:36 |
625 |
2993.00 |
XLON |
3804982 |
|
|
|
20-Jan-2026 |
11:05:31 |
252 |
2993.00 |
XLON |
3804908 |
|
|
|
20-Jan-2026 |
11:02:25 |
721 |
2992.00 |
XLON |
3801627 |
|
|
|
20-Jan-2026 |
11:02:05 |
831 |
2994.00 |
XLON |
3801328 |
|
|
|
20-Jan-2026 |
10:59:19 |
842 |
2994.00 |
XLON |
3798094 |
|
|
|
20-Jan-2026 |
10:59:19 |
458 |
2994.00 |
XLON |
3798090 |
|
|
|
20-Jan-2026 |
10:59:19 |
809 |
2994.00 |
XLON |
3798092 |
|
|
|
20-Jan-2026 |
10:58:52 |
22 |
2994.00 |
XLON |
3797778 |
|
|
|
20-Jan-2026 |
10:58:35 |
1 |
2994.00 |
XLON |
3797515 |
|
|
|
20-Jan-2026 |
10:58:35 |
382 |
2994.00 |
XLON |
3797513 |
|
|
|
20-Jan-2026 |
10:55:30 |
809 |
2993.00 |
XLON |
3795273 |
|
|
|
20-Jan-2026 |
10:55:30 |
14 |
2993.00 |
XLON |
3795271 |
|
|
|
20-Jan-2026 |
10:53:26 |
415 |
2994.00 |
XLON |
3792882 |
|
|
|
20-Jan-2026 |
10:52:57 |
142 |
2994.00 |
XLON |
3792484 |
|
|
|
20-Jan-2026 |
10:52:49 |
312 |
2994.00 |
XLON |
3792369 |
|
|
|
20-Jan-2026 |
10:50:06 |
837 |
2995.00 |
XLON |
3790219 |
|
|
|
20-Jan-2026 |
10:49:29 |
17 |
2995.00 |
XLON |
3789195 |
|
|
|
20-Jan-2026 |
10:49:10 |
1,144 |
2996.00 |
XLON |
3788955 |
|
|
|
20-Jan-2026 |
10:48:48 |
770 |
2997.00 |
XLON |
3788684 |
|
|
|
20-Jan-2026 |
10:48:48 |
804 |
2997.00 |
XLON |
3788682 |
|
|
|
20-Jan-2026 |
10:48:38 |
30 |
2997.00 |
XLON |
3788508 |
|
|
|
20-Jan-2026 |
10:45:16 |
200 |
2994.00 |
XLON |
3785522 |
|
|
|
20-Jan-2026 |
10:45:16 |
432 |
2994.00 |
XLON |
3785520 |
|
|
|
20-Jan-2026 |
10:44:27 |
45 |
2993.00 |
XLON |
3784355 |
|
|
|
20-Jan-2026 |
10:44:26 |
161 |
2993.00 |
XLON |
3784349 |
|
|
|
20-Jan-2026 |
10:44:26 |
459 |
2993.00 |
XLON |
3784347 |
|
|
|
20-Jan-2026 |
10:43:27 |
770 |
2992.00 |
XLON |
3783278 |
|
|
|
20-Jan-2026 |
10:43:27 |
42 |
2992.00 |
XLON |
3783276 |
|
|
|
20-Jan-2026 |
10:41:23 |
718 |
2991.00 |
XLON |
3781503 |
|
|
|
20-Jan-2026 |
10:39:40 |
929 |
2992.00 |
XLON |
3779601 |
|
|
|
20-Jan-2026 |
10:38:26 |
880 |
2993.00 |
XLON |
3778640 |
|
|
|
20-Jan-2026 |
10:36:31 |
677 |
2994.00 |
XLON |
3776649 |
|
|
|
20-Jan-2026 |
10:36:30 |
138 |
2994.00 |
XLON |
3776644 |
|
|
|
20-Jan-2026 |
10:36:27 |
12 |
2994.00 |
XLON |
3776598 |
|
|
|
20-Jan-2026 |
10:36:18 |
1,010 |
2997.00 |
XLON |
3776469 |
|
|
|
20-Jan-2026 |
10:35:37 |
1,310 |
2998.00 |
XLON |
3775784 |
|
|
|
20-Jan-2026 |
10:35:26 |
77 |
2999.00 |
XLON |
3775675 |
|
|
|
20-Jan-2026 |
10:35:26 |
378 |
2999.00 |
XLON |
3775673 |
|
|
|
20-Jan-2026 |
10:35:26 |
100 |
2999.00 |
XLON |
3775671 |
|
|
|
20-Jan-2026 |
10:35:26 |
490 |
2999.00 |
XLON |
3775669 |
|
|
|
20-Jan-2026 |
10:35:01 |
100 |
2998.00 |
XLON |
3774986 |
|
|
|
20-Jan-2026 |
10:35:01 |
256 |
2998.00 |
XLON |
3774984 |
|
|
|
20-Jan-2026 |
10:35:01 |
100 |
2998.00 |
XLON |
3774988 |
|
|
|
20-Jan-2026 |
10:35:01 |
116 |
2998.00 |
XLON |
3774990 |
|
|
|
20-Jan-2026 |
10:35:01 |
66 |
2998.00 |
XLON |
3774977 |
|
|
|
20-Jan-2026 |
10:35:00 |
541 |
2998.00 |
XLON |
3774966 |
|
|
|
20-Jan-2026 |
10:35:00 |
330 |
2998.00 |
XLON |
3774964 |
|
|
|
20-Jan-2026 |
10:35:00 |
850 |
2998.00 |
XLON |
3774962 |
|
|
|
20-Jan-2026 |
10:35:00 |
755 |
2998.00 |
XLON |
3774959 |
|
|
|
20-Jan-2026 |
10:35:00 |
850 |
2998.00 |
XLON |
3774957 |
|
|
|
20-Jan-2026 |
10:35:00 |
815 |
2998.00 |
XLON |
3774798 |
|
|
|
20-Jan-2026 |
10:35:00 |
815 |
2998.00 |
XLON |
3774796 |
|
|
|
20-Jan-2026 |
10:35:00 |
1,265 |
2998.00 |
XLON |
3774764 |
|
|
|
20-Jan-2026 |
10:34:04 |
415 |
2998.00 |
XLON |
3773654 |
|
|
|
20-Jan-2026 |
10:34:04 |
370 |
2998.00 |
XLON |
3773652 |
|
|
|
20-Jan-2026 |
10:33:03 |
806 |
2997.00 |
XLON |
3772631 |
|
|
|
20-Jan-2026 |
10:28:00 |
828 |
2996.00 |
XLON |
3766816 |
|
|
|
20-Jan-2026 |
10:22:47 |
686 |
2993.00 |
XLON |
3761505 |
|
|
|
20-Jan-2026 |
10:22:31 |
188 |
2993.00 |
XLON |
3761216 |
|
|
|
20-Jan-2026 |
10:22:14 |
439 |
2994.00 |
XLON |
3760898 |
|
|
|
20-Jan-2026 |
10:22:14 |
281 |
2994.00 |
XLON |
3760896 |
|
|
|
20-Jan-2026 |
10:18:29 |
107 |
2993.00 |
XLON |
3756216 |
|
|
|
20-Jan-2026 |
10:18:29 |
763 |
2993.00 |
XLON |
3756218 |
|
|
|
20-Jan-2026 |
10:17:30 |
439 |
2993.00 |
XLON |
3754905 |
|
|
|
20-Jan-2026 |
10:16:48 |
254 |
2993.00 |
XLON |
3754213 |
|
|
|
20-Jan-2026 |
10:16:03 |
145 |
2993.00 |
XLON |
3753441 |
|
|
|
20-Jan-2026 |
10:15:37 |
865 |
2995.00 |
XLON |
3752970 |
|
|
|
20-Jan-2026 |
10:15:37 |
731 |
2996.00 |
XLON |
3752968 |
|
|
|
20-Jan-2026 |
10:15:37 |
771 |
2996.00 |
XLON |
3752966 |
|
|
|
20-Jan-2026 |
10:15:37 |
8 |
2996.00 |
XLON |
3752964 |
|
|
|
20-Jan-2026 |
10:13:51 |
837 |
2996.00 |
XLON |
3750436 |
|
|
|
20-Jan-2026 |
10:13:13 |
287 |
2995.00 |
XLON |
3749777 |
|
|
|
20-Jan-2026 |
10:13:13 |
490 |
2995.00 |
XLON |
3749775 |
|
|
|
20-Jan-2026 |
10:13:13 |
881 |
2995.00 |
XLON |
3749773 |
|
|
|
20-Jan-2026 |
10:08:21 |
107 |
2989.00 |
XLON |
3744433 |
|
|
|
20-Jan-2026 |
10:08:21 |
163 |
2989.00 |
XLON |
3744431 |
|
|
|
20-Jan-2026 |
10:08:15 |
25 |
2989.00 |
XLON |
3744312 |
|
|
|
20-Jan-2026 |
10:08:15 |
106 |
2989.00 |
XLON |
3744301 |
|
|
|
20-Jan-2026 |
10:08:14 |
217 |
2989.00 |
XLON |
3744292 |
|
|
|
20-Jan-2026 |
10:08:13 |
151 |
2989.00 |
XLON |
3744283 |
|
|
|
20-Jan-2026 |
10:08:05 |
367 |
2989.00 |
XLON |
3744159 |
|
|
|
20-Jan-2026 |
10:07:31 |
48 |
2989.00 |
XLON |
3743658 |
|
|
|
20-Jan-2026 |
10:07:30 |
209 |
2989.00 |
XLON |
3743639 |
|
|
|
20-Jan-2026 |
10:06:37 |
241 |
2989.00 |
XLON |
3742702 |
|
|
|
20-Jan-2026 |
10:03:25 |
760 |
2988.00 |
XLON |
3738947 |
|
|
|
20-Jan-2026 |
10:01:05 |
738 |
2987.00 |
XLON |
3736419 |
|
|
|
20-Jan-2026 |
10:01:02 |
797 |
2988.00 |
XLON |
3736370 |
|
|
|
20-Jan-2026 |
10:00:25 |
743 |
2990.00 |
XLON |
3735469 |
|
|
|
20-Jan-2026 |
09:59:57 |
22 |
2989.00 |
XLON |
3734356 |
|
|
|
20-Jan-2026 |
09:54:40 |
2 |
2988.00 |
XLON |
3729086 |
|
|
|
20-Jan-2026 |
09:54:28 |
817 |
2988.00 |
XLON |
3728857 |
|
|
|
20-Jan-2026 |
09:53:06 |
442 |
2989.00 |
XLON |
3727213 |
|
|
|
20-Jan-2026 |
09:53:06 |
325 |
2989.00 |
XLON |
3727208 |
|
|
|
20-Jan-2026 |
09:49:37 |
752 |
2990.00 |
XLON |
3722551 |
|
|
|
20-Jan-2026 |
09:47:10 |
553 |
2991.00 |
XLON |
3720138 |
|
|
|
20-Jan-2026 |
09:47:10 |
183 |
2991.00 |
XLON |
3720136 |
|
|
|
20-Jan-2026 |
09:46:56 |
790 |
2992.00 |
XLON |
3719858 |
|
|
|
20-Jan-2026 |
09:45:27 |
69 |
2989.00 |
XLON |
3718161 |
|
|
|
20-Jan-2026 |
09:44:27 |
162 |
2989.00 |
XLON |
3716755 |
|
|
|
20-Jan-2026 |
09:43:58 |
140 |
2989.00 |
XLON |
3716235 |
|
|
|
20-Jan-2026 |
09:43:58 |
140 |
2989.00 |
XLON |
3716233 |
|
|
|
20-Jan-2026 |
09:43:56 |
253 |
2989.00 |
XLON |
3716192 |
|
|
|
20-Jan-2026 |
09:41:58 |
522 |
2990.00 |
XLON |
3714295 |
|
|
|
20-Jan-2026 |
09:41:58 |
289 |
2990.00 |
XLON |
3714293 |
|
|
|
20-Jan-2026 |
09:41:45 |
504 |
2992.00 |
XLON |
3713939 |
|
|
|
20-Jan-2026 |
09:41:45 |
798 |
2992.00 |
XLON |
3713937 |
|
|
|
20-Jan-2026 |
09:41:45 |
323 |
2992.00 |
XLON |
3713935 |
|
|
|
20-Jan-2026 |
09:39:27 |
683 |
2991.00 |
XLON |
3710829 |
|
|
|
20-Jan-2026 |
09:38:28 |
147 |
2991.00 |
XLON |
3709833 |
|
|
|
20-Jan-2026 |
09:38:21 |
767 |
2993.00 |
XLON |
3709662 |
|
|
|
20-Jan-2026 |
09:33:44 |
754 |
2988.00 |
XLON |
3703415 |
|
|
|
20-Jan-2026 |
09:32:54 |
340 |
2987.00 |
XLON |
3702552 |
|
|
|
20-Jan-2026 |
09:32:10 |
486 |
2988.00 |
XLON |
3701776 |
|
|
|
20-Jan-2026 |
09:32:09 |
245 |
2988.00 |
XLON |
3701735 |
|
|
|
20-Jan-2026 |
09:29:01 |
291 |
2991.00 |
XLON |
3696691 |
|
|
|
20-Jan-2026 |
09:29:01 |
287 |
2991.00 |
XLON |
3696689 |
|
|
|
20-Jan-2026 |
09:28:52 |
232 |
2991.00 |
XLON |
3696547 |
|
|
|
20-Jan-2026 |
09:28:27 |
46 |
2991.00 |
XLON |
3696197 |
|
|
|
20-Jan-2026 |
09:24:57 |
513 |
2991.00 |
XLON |
3691886 |
|
|
|
20-Jan-2026 |
09:24:57 |
237 |
2991.00 |
XLON |
3691888 |
|
|
|
20-Jan-2026 |
09:23:27 |
8 |
2991.00 |
XLON |
3690195 |
|
|
|
20-Jan-2026 |
09:23:12 |
140 |
2991.00 |
XLON |
3689950 |
|
|
|
20-Jan-2026 |
09:23:12 |
328 |
2991.00 |
XLON |
3689934 |
|
|
|
20-Jan-2026 |
09:22:28 |
324 |
2991.00 |
XLON |
3689089 |
|
|
|
20-Jan-2026 |
09:22:10 |
720 |
2992.00 |
XLON |
3688803 |
|
|
|
20-Jan-2026 |
09:21:07 |
752 |
2991.00 |
XLON |
3687760 |
|
|
|
20-Jan-2026 |
09:21:06 |
824 |
2992.00 |
XLON |
3687749 |
|
|
|
20-Jan-2026 |
09:18:05 |
113 |
2990.00 |
XLON |
3684216 |
|
|
|
20-Jan-2026 |
09:18:05 |
490 |
2990.00 |
XLON |
3684214 |
|
|
|
20-Jan-2026 |
09:18:05 |
37 |
2990.00 |
XLON |
3684220 |
|
|
|
20-Jan-2026 |
09:18:05 |
150 |
2990.00 |
XLON |
3684218 |
|
|
|
20-Jan-2026 |
09:17:32 |
781 |
2991.00 |
XLON |
3683438 |
|
|
|
20-Jan-2026 |
09:14:42 |
718 |
2991.00 |
XLON |
3679987 |
|
|
|
20-Jan-2026 |
09:13:24 |
770 |
2989.00 |
XLON |
3678590 |
|
|
|
20-Jan-2026 |
09:12:06 |
783 |
2991.00 |
XLON |
3677197 |
|
|
|
20-Jan-2026 |
09:10:14 |
460 |
2989.00 |
XLON |
3675120 |
|
|
|
20-Jan-2026 |
09:10:14 |
402 |
2989.00 |
XLON |
3675118 |
|
|
|
20-Jan-2026 |
09:09:12 |
786 |
2990.00 |
XLON |
3673537 |
|
|
|
20-Jan-2026 |
09:08:17 |
867 |
2991.00 |
XLON |
3672745 |
|
|
|
20-Jan-2026 |
09:06:38 |
684 |
2991.00 |
XLON |
3670853 |
|
|
|
20-Jan-2026 |
09:06:38 |
165 |
2991.00 |
XLON |
3670851 |
|
|
|
20-Jan-2026 |
09:06:38 |
92 |
2991.00 |
XLON |
3670849 |
|
|
|
20-Jan-2026 |
09:06:37 |
901 |
2991.00 |
XLON |
3670824 |
|
|
|
20-Jan-2026 |
09:06:34 |
804 |
2993.00 |
XLON |
3670744 |
|
|
|
20-Jan-2026 |
09:06:34 |
448 |
2993.00 |
XLON |
3670742 |
|
|
|
20-Jan-2026 |
09:05:48 |
273 |
2993.00 |
XLON |
3669957 |
|
|
|
20-Jan-2026 |
09:05:28 |
162 |
2993.00 |
XLON |
3669563 |
|
|
|
20-Jan-2026 |
09:05:25 |
216 |
2994.00 |
XLON |
3669478 |
|
|
|
20-Jan-2026 |
09:05:22 |
214 |
2994.00 |
XLON |
3669428 |
|
|
|
20-Jan-2026 |
09:02:19 |
39 |
2992.00 |
XLON |
3664332 |
|
|
|
20-Jan-2026 |
09:01:45 |
814 |
2994.00 |
XLON |
3663734 |
|
|
|
20-Jan-2026 |
09:00:38 |
836 |
2995.00 |
XLON |
3662527 |
|
|
|
20-Jan-2026 |
08:59:34 |
772 |
2997.00 |
XLON |
3660450 |
|
|
|
20-Jan-2026 |
08:58:13 |
711 |
2995.00 |
XLON |
3658884 |
|
|
|
20-Jan-2026 |
08:57:26 |
877 |
2995.00 |
XLON |
3658025 |
|
|
|
20-Jan-2026 |
08:56:00 |
136 |
2994.00 |
XLON |
3656576 |
|
|
|
20-Jan-2026 |
08:53:24 |
798 |
2997.00 |
XLON |
3653715 |
|
|
|
20-Jan-2026 |
08:50:55 |
882 |
2995.00 |
XLON |
3651325 |
|
|
|
20-Jan-2026 |
08:50:54 |
261 |
2996.00 |
XLON |
3651289 |
|
|
|
20-Jan-2026 |
08:50:54 |
614 |
2996.00 |
XLON |
3651287 |
|
|
|
20-Jan-2026 |
08:50:54 |
1,112 |
2997.00 |
XLON |
3651285 |
|
|
|
20-Jan-2026 |
08:50:53 |
871 |
2998.00 |
XLON |
3651260 |
|
|
|
20-Jan-2026 |
08:50:53 |
1,025 |
2998.00 |
XLON |
3651258 |
|
|
|
20-Jan-2026 |
08:49:35 |
728 |
2999.00 |
XLON |
3649583 |
|
|
|
20-Jan-2026 |
08:48:09 |
171 |
3000.00 |
XLON |
3647726 |
|
|
|
20-Jan-2026 |
08:48:09 |
359 |
3000.00 |
XLON |
3647728 |
|
|
|
20-Jan-2026 |
08:48:01 |
189 |
3000.00 |
XLON |
3647582 |
|
|
|
20-Jan-2026 |
08:48:01 |
59 |
3000.00 |
XLON |
3647580 |
|
|
|
20-Jan-2026 |
08:47:58 |
815 |
3000.00 |
XLON |
3647525 |
|
|
|
20-Jan-2026 |
08:46:22 |
773 |
2999.00 |
XLON |
3645782 |
|
|
|
20-Jan-2026 |
08:44:58 |
36 |
2997.00 |
XLON |
3643675 |
|
|
|
20-Jan-2026 |
08:44:19 |
76 |
2997.00 |
XLON |
3642957 |
|
|
|
20-Jan-2026 |
08:40:37 |
844 |
2993.00 |
XLON |
3639403 |
|
|
|
20-Jan-2026 |
08:39:30 |
839 |
2998.00 |
XLON |
3637814 |
|
|
|
20-Jan-2026 |
08:36:06 |
723 |
3000.00 |
XLON |
3634544 |
|
|
|
20-Jan-2026 |
08:36:06 |
757 |
3000.00 |
XLON |
3634538 |
|
|
|
20-Jan-2026 |
08:35:05 |
711 |
3002.00 |
XLON |
3633294 |
|
|
|
20-Jan-2026 |
08:31:15 |
711 |
3005.00 |
XLON |
3628066 |
|
|
|
20-Jan-2026 |
08:30:13 |
512 |
3007.00 |
XLON |
3626938 |
|
|
|
20-Jan-2026 |
08:30:13 |
304 |
3007.00 |
XLON |
3626936 |
|
|
|
20-Jan-2026 |
08:28:16 |
717 |
3008.00 |
XLON |
3624608 |
|
|
|
20-Jan-2026 |
08:28:16 |
19 |
3008.00 |
XLON |
3624606 |
|
|
|
20-Jan-2026 |
08:28:03 |
578 |
3009.00 |
XLON |
3624378 |
|
|
|
20-Jan-2026 |
08:28:03 |
282 |
3009.00 |
XLON |
3624380 |
|
|
|
20-Jan-2026 |
08:28:02 |
234 |
3011.00 |
XLON |
3624338 |
|
|
|
20-Jan-2026 |
08:28:02 |
377 |
3011.00 |
XLON |
3624336 |
|
|
|
20-Jan-2026 |
08:28:02 |
736 |
3011.00 |
XLON |
3624340 |
|
|
|
20-Jan-2026 |
08:27:27 |
162 |
3011.00 |
XLON |
3623713 |
|
|
|
20-Jan-2026 |
08:26:57 |
18 |
3011.00 |
XLON |
3623195 |
|
|
|
20-Jan-2026 |
08:26:27 |
326 |
3012.00 |
XLON |
3622708 |
|
|
|
20-Jan-2026 |
08:26:27 |
699 |
3012.00 |
XLON |
3622704 |
|
|
|
20-Jan-2026 |
08:26:27 |
585 |
3012.00 |
XLON |
3622702 |
|
|
|
20-Jan-2026 |
08:26:27 |
876 |
3012.00 |
XLON |
3622706 |
|
|
|
20-Jan-2026 |
08:23:28 |
672 |
3005.00 |
XLON |
3619760 |
|
|
|
20-Jan-2026 |
08:22:27 |
833 |
3006.00 |
XLON |
3618760 |
|
|
|
20-Jan-2026 |
08:19:04 |
742 |
3001.00 |
XLON |
3614661 |
|
|
|
20-Jan-2026 |
08:19:04 |
124 |
3001.00 |
XLON |
3614659 |
|
|
|
20-Jan-2026 |
08:18:40 |
704 |
3002.00 |
XLON |
3614235 |
|
|
|
20-Jan-2026 |
08:18:40 |
159 |
3002.00 |
XLON |
3614233 |
|
|
|
20-Jan-2026 |
08:18:07 |
868 |
3003.00 |
XLON |
3613696 |
|
|
|
20-Jan-2026 |
08:18:07 |
475 |
3003.00 |
XLON |
3613694 |
|
|
|
20-Jan-2026 |
08:18:07 |
1,184 |
3003.00 |
XLON |
3613692 |
|
|
|
20-Jan-2026 |
08:14:55 |
829 |
2993.00 |
XLON |
3609135 |
|
|
|
20-Jan-2026 |
08:12:46 |
729 |
2995.00 |
XLON |
3606768 |
|
|
|
20-Jan-2026 |
08:12:45 |
818 |
2997.00 |
XLON |
3606758 |
|
|
|
20-Jan-2026 |
08:12:15 |
707 |
3000.00 |
XLON |
3606081 |
|
|
|
20-Jan-2026 |
08:11:27 |
49 |
3000.00 |
XLON |
3605466 |
|
|
|
20-Jan-2026 |
08:09:53 |
637 |
3000.00 |
XLON |
3603753 |
|
|
|
20-Jan-2026 |
08:09:53 |
136 |
3000.00 |
XLON |
3603751 |
|
|
|
20-Jan-2026 |
08:09:27 |
617 |
3002.00 |
XLON |
3603368 |
|
|
|
20-Jan-2026 |
08:09:27 |
175 |
3002.00 |
XLON |
3603366 |
|
|
|
20-Jan-2026 |
08:08:07 |
716 |
3002.00 |
XLON |
3601759 |
|
|
|
20-Jan-2026 |
08:06:01 |
557 |
3001.00 |
XLON |
3596514 |
|
|
|
20-Jan-2026 |
08:06:01 |
287 |
3001.00 |
XLON |
3596512 |
|
|
|
20-Jan-2026 |
08:04:44 |
346 |
3001.00 |
XLON |
3594163 |
|
|
|
20-Jan-2026 |
08:04:44 |
391 |
3001.00 |
XLON |
3594161 |
|
|
|
20-Jan-2026 |
08:02:57 |
37 |
3000.00 |
XLON |
3592227 |
|
|
|
20-Jan-2026 |
08:02:57 |
747 |
3000.00 |
XLON |
3592225 |
|
|
|
20-Jan-2026 |
08:02:57 |
2,043 |
3000.00 |
XLON |
3592223 |
|
|
|
20-Jan-2026 |
08:02:57 |
950 |
3000.00 |
XLON |
3592221 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Galantas Gold Corp.
- 11 hours ago Monks Inv Trust
- 11 hours ago Worldwide Healthcare Trust
- 11 hours ago PZ Cussons
- 12 hours ago Wise Class A