Transaction in Own Shares
Summary by AI BETAClose X
19 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 307,528 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 7,808,525 ordinary shares in treasury, and has 1,820,279,437 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 3,700,653 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
19 January 2026 |
|
Number of ordinary shares purchased: |
307,528 |
|
Highest price paid per share (p): |
3077 |
|
Lowest price paid per share (p): |
3019 |
|
Volume weighted average price paid per share (p): |
3040.9270 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
19-Jan-2026 |
16:16:01 |
634 |
3022.00 |
XLON |
3944281 |
|
|
|
19-Jan-2026 |
16:15:22 |
126 |
3025.00 |
XLON |
3942784 |
|
|
|
19-Jan-2026 |
16:15:22 |
90 |
3025.00 |
XLON |
3942782 |
|
|
|
19-Jan-2026 |
16:15:22 |
320 |
3025.00 |
XLON |
3942790 |
|
|
|
19-Jan-2026 |
16:15:22 |
121 |
3025.00 |
XLON |
3942786 |
|
|
|
19-Jan-2026 |
16:15:22 |
155 |
3025.00 |
XLON |
3942788 |
|
|
|
19-Jan-2026 |
16:15:07 |
1,145 |
3025.00 |
XLON |
3942446 |
|
|
|
19-Jan-2026 |
16:15:07 |
100 |
3025.00 |
XLON |
3942444 |
|
|
|
19-Jan-2026 |
16:15:07 |
136 |
3025.00 |
XLON |
3942442 |
|
|
|
19-Jan-2026 |
16:15:07 |
3 |
3025.00 |
XLON |
3942440 |
|
|
|
19-Jan-2026 |
16:15:07 |
194 |
3025.00 |
XLON |
3942438 |
|
|
|
19-Jan-2026 |
16:15:07 |
717 |
3025.00 |
XLON |
3942436 |
|
|
|
19-Jan-2026 |
16:15:07 |
98 |
3025.00 |
XLON |
3942434 |
|
|
|
19-Jan-2026 |
16:13:57 |
631 |
3024.00 |
XLON |
3939392 |
|
|
|
19-Jan-2026 |
16:13:57 |
199 |
3024.00 |
XLON |
3939390 |
|
|
|
19-Jan-2026 |
16:13:45 |
765 |
3025.00 |
XLON |
3939239 |
|
|
|
19-Jan-2026 |
16:13:45 |
989 |
3025.00 |
XLON |
3939237 |
|
|
|
19-Jan-2026 |
16:12:57 |
1,670 |
3026.00 |
XLON |
3938153 |
|
|
|
19-Jan-2026 |
16:12:57 |
153 |
3026.00 |
XLON |
3938151 |
|
|
|
19-Jan-2026 |
16:11:40 |
569 |
3024.00 |
XLON |
3936493 |
|
|
|
19-Jan-2026 |
16:11:27 |
162 |
3024.00 |
XLON |
3936283 |
|
|
|
19-Jan-2026 |
16:10:55 |
360 |
3023.00 |
XLON |
3935516 |
|
|
|
19-Jan-2026 |
16:10:55 |
602 |
3023.00 |
XLON |
3935514 |
|
|
|
19-Jan-2026 |
16:10:55 |
349 |
3023.00 |
XLON |
3935518 |
|
|
|
19-Jan-2026 |
16:10:39 |
104 |
3022.00 |
XLON |
3935137 |
|
|
|
19-Jan-2026 |
16:10:39 |
624 |
3022.00 |
XLON |
3935135 |
|
|
|
19-Jan-2026 |
16:10:27 |
162 |
3022.00 |
XLON |
3934923 |
|
|
|
19-Jan-2026 |
16:09:57 |
217 |
3021.00 |
XLON |
3932767 |
|
|
|
19-Jan-2026 |
16:09:39 |
720 |
3021.00 |
XLON |
3932564 |
|
|
|
19-Jan-2026 |
16:08:29 |
548 |
3022.00 |
XLON |
3931408 |
|
|
|
19-Jan-2026 |
16:08:29 |
299 |
3022.00 |
XLON |
3931406 |
|
|
|
19-Jan-2026 |
16:07:43 |
795 |
3025.00 |
XLON |
3930743 |
|
|
|
19-Jan-2026 |
16:07:43 |
313 |
3025.00 |
XLON |
3930741 |
|
|
|
19-Jan-2026 |
16:07:43 |
534 |
3025.00 |
XLON |
3930739 |
|
|
|
19-Jan-2026 |
16:07:43 |
895 |
3025.00 |
XLON |
3930737 |
|
|
|
19-Jan-2026 |
16:07:43 |
808 |
3025.00 |
XLON |
3930735 |
|
|
|
19-Jan-2026 |
16:07:43 |
59 |
3025.00 |
XLON |
3930733 |
|
|
|
19-Jan-2026 |
16:07:43 |
52 |
3025.00 |
XLON |
3930731 |
|
|
|
19-Jan-2026 |
16:07:38 |
162 |
3025.00 |
XLON |
3930682 |
|
|
|
19-Jan-2026 |
16:07:13 |
616 |
3025.00 |
XLON |
3930209 |
|
|
|
19-Jan-2026 |
16:07:13 |
100 |
3025.00 |
XLON |
3930207 |
|
|
|
19-Jan-2026 |
16:06:10 |
596 |
3025.00 |
XLON |
3929120 |
|
|
|
19-Jan-2026 |
16:06:10 |
3 |
3025.00 |
XLON |
3929118 |
|
|
|
19-Jan-2026 |
16:06:10 |
25 |
3025.00 |
XLON |
3929116 |
|
|
|
19-Jan-2026 |
16:06:10 |
102 |
3025.00 |
XLON |
3929114 |
|
|
|
19-Jan-2026 |
16:04:44 |
517 |
3024.00 |
XLON |
3926211 |
|
|
|
19-Jan-2026 |
16:04:44 |
328 |
3024.00 |
XLON |
3926209 |
|
|
|
19-Jan-2026 |
16:04:30 |
780 |
3025.00 |
XLON |
3925970 |
|
|
|
19-Jan-2026 |
16:04:30 |
189 |
3025.00 |
XLON |
3925968 |
|
|
|
19-Jan-2026 |
16:04:27 |
12 |
3025.00 |
XLON |
3925924 |
|
|
|
19-Jan-2026 |
16:04:23 |
738 |
3026.00 |
XLON |
3925793 |
|
|
|
19-Jan-2026 |
16:04:00 |
161 |
3027.00 |
XLON |
3925417 |
|
|
|
19-Jan-2026 |
16:04:00 |
621 |
3027.00 |
XLON |
3925419 |
|
|
|
19-Jan-2026 |
16:03:57 |
28 |
3027.00 |
XLON |
3925335 |
|
|
|
19-Jan-2026 |
16:03:57 |
10 |
3027.00 |
XLON |
3925333 |
|
|
|
19-Jan-2026 |
16:03:57 |
717 |
3027.00 |
XLON |
3925331 |
|
|
|
19-Jan-2026 |
16:03:57 |
214 |
3027.00 |
XLON |
3925329 |
|
|
|
19-Jan-2026 |
16:02:33 |
15 |
3025.00 |
XLON |
3923842 |
|
|
|
19-Jan-2026 |
16:02:33 |
717 |
3025.00 |
XLON |
3923840 |
|
|
|
19-Jan-2026 |
16:02:33 |
194 |
3025.00 |
XLON |
3923834 |
|
|
|
19-Jan-2026 |
16:02:33 |
610 |
3025.00 |
XLON |
3923832 |
|
|
|
19-Jan-2026 |
16:02:33 |
612 |
3025.00 |
XLON |
3923836 |
|
|
|
19-Jan-2026 |
16:02:33 |
690 |
3025.00 |
XLON |
3923838 |
|
|
|
19-Jan-2026 |
16:01:32 |
130 |
3023.00 |
XLON |
3922609 |
|
|
|
19-Jan-2026 |
16:01:01 |
103 |
3022.00 |
XLON |
3921962 |
|
|
|
19-Jan-2026 |
16:01:01 |
290 |
3022.00 |
XLON |
3921955 |
|
|
|
19-Jan-2026 |
16:00:32 |
727 |
3023.00 |
XLON |
3921540 |
|
|
|
19-Jan-2026 |
16:00:32 |
854 |
3023.00 |
XLON |
3921538 |
|
|
|
19-Jan-2026 |
16:00:32 |
99 |
3023.00 |
XLON |
3921536 |
|
|
|
19-Jan-2026 |
16:00:00 |
676 |
3024.00 |
XLON |
3920341 |
|
|
|
19-Jan-2026 |
16:00:00 |
122 |
3024.00 |
XLON |
3920333 |
|
|
|
19-Jan-2026 |
16:00:00 |
65 |
3024.00 |
XLON |
3920331 |
|
|
|
19-Jan-2026 |
16:00:00 |
1 |
3024.00 |
XLON |
3920329 |
|
|
|
19-Jan-2026 |
15:58:00 |
67 |
3021.00 |
XLON |
3915640 |
|
|
|
19-Jan-2026 |
15:57:57 |
314 |
3021.00 |
XLON |
3915598 |
|
|
|
19-Jan-2026 |
15:57:56 |
460 |
3021.00 |
XLON |
3915579 |
|
|
|
19-Jan-2026 |
15:57:56 |
565 |
3021.00 |
XLON |
3915577 |
|
|
|
19-Jan-2026 |
15:57:56 |
475 |
3022.00 |
XLON |
3915574 |
|
|
|
19-Jan-2026 |
15:57:56 |
717 |
3022.00 |
XLON |
3915572 |
|
|
|
19-Jan-2026 |
15:57:56 |
475 |
3022.00 |
XLON |
3915570 |
|
|
|
19-Jan-2026 |
15:57:56 |
717 |
3022.00 |
XLON |
3915568 |
|
|
|
19-Jan-2026 |
15:57:56 |
561 |
3022.00 |
XLON |
3915566 |
|
|
|
19-Jan-2026 |
15:57:30 |
193 |
3021.00 |
XLON |
3915249 |
|
|
|
19-Jan-2026 |
15:55:57 |
135 |
3021.00 |
XLON |
3913871 |
|
|
|
19-Jan-2026 |
15:54:57 |
314 |
3021.00 |
XLON |
3911438 |
|
|
|
19-Jan-2026 |
15:54:49 |
285 |
3022.00 |
XLON |
3911296 |
|
|
|
19-Jan-2026 |
15:54:49 |
702 |
3022.00 |
XLON |
3911294 |
|
|
|
19-Jan-2026 |
15:54:49 |
1,880 |
3022.00 |
XLON |
3911290 |
|
|
|
19-Jan-2026 |
15:54:49 |
245 |
3022.00 |
XLON |
3911288 |
|
|
|
19-Jan-2026 |
15:54:17 |
280 |
3021.00 |
XLON |
3910767 |
|
|
|
19-Jan-2026 |
15:52:17 |
825 |
3019.00 |
XLON |
3909030 |
|
|
|
19-Jan-2026 |
15:52:00 |
1,158 |
3020.00 |
XLON |
3908742 |
|
|
|
19-Jan-2026 |
15:51:57 |
776 |
3021.00 |
XLON |
3908687 |
|
|
|
19-Jan-2026 |
15:51:57 |
210 |
3021.00 |
XLON |
3908685 |
|
|
|
19-Jan-2026 |
15:51:06 |
770 |
3022.00 |
XLON |
3908043 |
|
|
|
19-Jan-2026 |
15:51:06 |
803 |
3022.00 |
XLON |
3908041 |
|
|
|
19-Jan-2026 |
15:49:44 |
273 |
3021.00 |
XLON |
3905283 |
|
|
|
19-Jan-2026 |
15:49:28 |
162 |
3021.00 |
XLON |
3904977 |
|
|
|
19-Jan-2026 |
15:49:00 |
213 |
3021.00 |
XLON |
3904521 |
|
|
|
19-Jan-2026 |
15:49:00 |
325 |
3021.00 |
XLON |
3904492 |
|
|
|
19-Jan-2026 |
15:49:00 |
325 |
3021.00 |
XLON |
3904490 |
|
|
|
19-Jan-2026 |
15:49:00 |
759 |
3023.00 |
XLON |
3904488 |
|
|
|
19-Jan-2026 |
15:49:00 |
146 |
3023.00 |
XLON |
3904486 |
|
|
|
19-Jan-2026 |
15:48:58 |
81 |
3023.00 |
XLON |
3904459 |
|
|
|
19-Jan-2026 |
15:48:51 |
162 |
3023.00 |
XLON |
3904365 |
|
|
|
19-Jan-2026 |
15:48:07 |
407 |
3023.00 |
XLON |
3903637 |
|
|
|
19-Jan-2026 |
15:47:17 |
714 |
3024.00 |
XLON |
3902858 |
|
|
|
19-Jan-2026 |
15:47:16 |
135 |
3024.00 |
XLON |
3902856 |
|
|
|
19-Jan-2026 |
15:47:16 |
213 |
3024.00 |
XLON |
3902854 |
|
|
|
19-Jan-2026 |
15:47:07 |
3 |
3025.00 |
XLON |
3902622 |
|
|
|
19-Jan-2026 |
15:47:07 |
717 |
3025.00 |
XLON |
3902620 |
|
|
|
19-Jan-2026 |
15:47:07 |
232 |
3025.00 |
XLON |
3902618 |
|
|
|
19-Jan-2026 |
15:47:07 |
568 |
3025.00 |
XLON |
3902616 |
|
|
|
19-Jan-2026 |
15:47:07 |
791 |
3025.00 |
XLON |
3902610 |
|
|
|
19-Jan-2026 |
15:47:07 |
590 |
3025.00 |
XLON |
3902614 |
|
|
|
19-Jan-2026 |
15:47:07 |
22 |
3025.00 |
XLON |
3902612 |
|
|
|
19-Jan-2026 |
15:46:17 |
5 |
3025.00 |
XLON |
3901882 |
|
|
|
19-Jan-2026 |
15:46:17 |
34 |
3025.00 |
XLON |
3901880 |
|
|
|
19-Jan-2026 |
15:46:17 |
4 |
3025.00 |
XLON |
3901878 |
|
|
|
19-Jan-2026 |
15:46:12 |
288 |
3025.00 |
XLON |
3901793 |
|
|
|
19-Jan-2026 |
15:46:12 |
102 |
3025.00 |
XLON |
3901791 |
|
|
|
19-Jan-2026 |
15:46:12 |
39 |
3025.00 |
XLON |
3901789 |
|
|
|
19-Jan-2026 |
15:45:15 |
717 |
3023.00 |
XLON |
3901026 |
|
|
|
19-Jan-2026 |
15:45:15 |
84 |
3023.00 |
XLON |
3901024 |
|
|
|
19-Jan-2026 |
15:45:15 |
42 |
3023.00 |
XLON |
3901022 |
|
|
|
19-Jan-2026 |
15:43:45 |
565 |
3020.00 |
XLON |
3898343 |
|
|
|
19-Jan-2026 |
15:43:19 |
871 |
3021.00 |
XLON |
3897776 |
|
|
|
19-Jan-2026 |
15:41:58 |
578 |
3021.00 |
XLON |
3896232 |
|
|
|
19-Jan-2026 |
15:41:57 |
142 |
3021.00 |
XLON |
3896229 |
|
|
|
19-Jan-2026 |
15:41:44 |
116 |
3021.00 |
XLON |
3896063 |
|
|
|
19-Jan-2026 |
15:41:42 |
712 |
3022.00 |
XLON |
3896042 |
|
|
|
19-Jan-2026 |
15:41:42 |
788 |
3022.00 |
XLON |
3896040 |
|
|
|
19-Jan-2026 |
15:41:27 |
162 |
3022.00 |
XLON |
3895849 |
|
|
|
19-Jan-2026 |
15:40:44 |
765 |
3023.00 |
XLON |
3895213 |
|
|
|
19-Jan-2026 |
15:39:27 |
855 |
3024.00 |
XLON |
3892879 |
|
|
|
19-Jan-2026 |
15:39:27 |
730 |
3024.00 |
XLON |
3892881 |
|
|
|
19-Jan-2026 |
15:39:21 |
827 |
3025.00 |
XLON |
3892757 |
|
|
|
19-Jan-2026 |
15:39:21 |
741 |
3025.00 |
XLON |
3892755 |
|
|
|
19-Jan-2026 |
15:39:21 |
120 |
3025.00 |
XLON |
3892753 |
|
|
|
19-Jan-2026 |
15:38:57 |
54 |
3024.00 |
XLON |
3892397 |
|
|
|
19-Jan-2026 |
15:37:14 |
804 |
3025.00 |
XLON |
3891154 |
|
|
|
19-Jan-2026 |
15:36:58 |
139 |
3025.00 |
XLON |
3890923 |
|
|
|
19-Jan-2026 |
15:36:56 |
13 |
3025.00 |
XLON |
3890835 |
|
|
|
19-Jan-2026 |
15:36:46 |
198 |
3026.00 |
XLON |
3890707 |
|
|
|
19-Jan-2026 |
15:36:46 |
566 |
3026.00 |
XLON |
3890709 |
|
|
|
19-Jan-2026 |
15:35:58 |
1,452 |
3026.00 |
XLON |
3890123 |
|
|
|
19-Jan-2026 |
15:35:58 |
32 |
3026.00 |
XLON |
3890119 |
|
|
|
19-Jan-2026 |
15:35:58 |
233 |
3026.00 |
XLON |
3890121 |
|
|
|
19-Jan-2026 |
15:35:39 |
181 |
3027.00 |
XLON |
3889894 |
|
|
|
19-Jan-2026 |
15:35:39 |
582 |
3027.00 |
XLON |
3889892 |
|
|
|
19-Jan-2026 |
15:35:28 |
721 |
3026.00 |
XLON |
3889753 |
|
|
|
19-Jan-2026 |
15:35:28 |
162 |
3026.00 |
XLON |
3889751 |
|
|
|
19-Jan-2026 |
15:33:45 |
859 |
3025.00 |
XLON |
3886908 |
|
|
|
19-Jan-2026 |
15:33:45 |
909 |
3025.00 |
XLON |
3886906 |
|
|
|
19-Jan-2026 |
15:32:32 |
717 |
3026.00 |
XLON |
3885923 |
|
|
|
19-Jan-2026 |
15:32:32 |
82 |
3026.00 |
XLON |
3885925 |
|
|
|
19-Jan-2026 |
15:32:32 |
872 |
3026.00 |
XLON |
3885921 |
|
|
|
19-Jan-2026 |
15:32:32 |
947 |
3026.00 |
XLON |
3885919 |
|
|
|
19-Jan-2026 |
15:31:53 |
717 |
3027.00 |
XLON |
3885403 |
|
|
|
19-Jan-2026 |
15:31:53 |
356 |
3027.00 |
XLON |
3885401 |
|
|
|
19-Jan-2026 |
15:30:19 |
1,078 |
3024.00 |
XLON |
3884050 |
|
|
|
19-Jan-2026 |
15:30:19 |
717 |
3024.00 |
XLON |
3884048 |
|
|
|
19-Jan-2026 |
15:28:21 |
717 |
3024.00 |
XLON |
3881238 |
|
|
|
19-Jan-2026 |
15:28:21 |
96 |
3024.00 |
XLON |
3881240 |
|
|
|
19-Jan-2026 |
15:28:21 |
145 |
3024.00 |
XLON |
3881236 |
|
|
|
19-Jan-2026 |
15:28:21 |
566 |
3024.00 |
XLON |
3881234 |
|
|
|
19-Jan-2026 |
15:27:45 |
662 |
3025.00 |
XLON |
3880794 |
|
|
|
19-Jan-2026 |
15:27:45 |
162 |
3025.00 |
XLON |
3880792 |
|
|
|
19-Jan-2026 |
15:27:20 |
3 |
3026.00 |
XLON |
3880508 |
|
|
|
19-Jan-2026 |
15:27:20 |
200 |
3026.00 |
XLON |
3880506 |
|
|
|
19-Jan-2026 |
15:27:20 |
100 |
3026.00 |
XLON |
3880504 |
|
|
|
19-Jan-2026 |
15:27:20 |
524 |
3026.00 |
XLON |
3880502 |
|
|
|
19-Jan-2026 |
15:27:20 |
579 |
3026.00 |
XLON |
3880500 |
|
|
|
19-Jan-2026 |
15:27:20 |
382 |
3026.00 |
XLON |
3880498 |
|
|
|
19-Jan-2026 |
15:26:59 |
836 |
3027.00 |
XLON |
3880220 |
|
|
|
19-Jan-2026 |
15:26:19 |
818 |
3028.00 |
XLON |
3879707 |
|
|
|
19-Jan-2026 |
15:26:19 |
541 |
3028.00 |
XLON |
3879709 |
|
|
|
19-Jan-2026 |
15:26:16 |
866 |
3029.00 |
XLON |
3879631 |
|
|
|
19-Jan-2026 |
15:25:39 |
800 |
3030.00 |
XLON |
3879058 |
|
|
|
19-Jan-2026 |
15:25:39 |
911 |
3030.00 |
XLON |
3879056 |
|
|
|
19-Jan-2026 |
15:23:57 |
7 |
3029.00 |
XLON |
3872854 |
|
|
|
19-Jan-2026 |
15:23:52 |
863 |
3029.00 |
XLON |
3872792 |
|
|
|
19-Jan-2026 |
15:23:27 |
162 |
3029.00 |
XLON |
3872535 |
|
|
|
19-Jan-2026 |
15:23:24 |
211 |
3029.00 |
XLON |
3872509 |
|
|
|
19-Jan-2026 |
15:23:23 |
1,815 |
3030.00 |
XLON |
3872498 |
|
|
|
19-Jan-2026 |
15:23:23 |
1,033 |
3030.00 |
XLON |
3872500 |
|
|
|
19-Jan-2026 |
15:21:31 |
63 |
3028.00 |
XLON |
3870887 |
|
|
|
19-Jan-2026 |
15:20:28 |
162 |
3028.00 |
XLON |
3870034 |
|
|
|
19-Jan-2026 |
15:19:17 |
754 |
3029.00 |
XLON |
3867965 |
|
|
|
19-Jan-2026 |
15:18:27 |
131 |
3028.00 |
XLON |
3867309 |
|
|
|
19-Jan-2026 |
15:16:59 |
336 |
3027.00 |
XLON |
3865822 |
|
|
|
19-Jan-2026 |
15:16:54 |
128 |
3027.00 |
XLON |
3865754 |
|
|
|
19-Jan-2026 |
15:16:52 |
43 |
3027.00 |
XLON |
3865725 |
|
|
|
19-Jan-2026 |
15:16:28 |
39 |
3028.00 |
XLON |
3865492 |
|
|
|
19-Jan-2026 |
15:16:28 |
459 |
3028.00 |
XLON |
3865494 |
|
|
|
19-Jan-2026 |
15:15:53 |
275 |
3028.00 |
XLON |
3864951 |
|
|
|
19-Jan-2026 |
15:14:44 |
707 |
3028.00 |
XLON |
3863066 |
|
|
|
19-Jan-2026 |
15:13:33 |
239 |
3029.00 |
XLON |
3862061 |
|
|
|
19-Jan-2026 |
15:13:33 |
91 |
3029.00 |
XLON |
3862058 |
|
|
|
19-Jan-2026 |
15:13:32 |
473 |
3029.00 |
XLON |
3862038 |
|
|
|
19-Jan-2026 |
15:12:59 |
1,014 |
3030.00 |
XLON |
3861313 |
|
|
|
19-Jan-2026 |
15:12:49 |
871 |
3032.00 |
XLON |
3861136 |
|
|
|
19-Jan-2026 |
15:10:28 |
937 |
3032.00 |
XLON |
3858885 |
|
|
|
19-Jan-2026 |
15:10:16 |
1,042 |
3033.00 |
XLON |
3858434 |
|
|
|
19-Jan-2026 |
15:10:16 |
779 |
3033.00 |
XLON |
3858436 |
|
|
|
19-Jan-2026 |
15:10:03 |
257 |
3033.00 |
XLON |
3858117 |
|
|
|
19-Jan-2026 |
15:07:52 |
787 |
3033.00 |
XLON |
3855061 |
|
|
|
19-Jan-2026 |
15:07:52 |
396 |
3033.00 |
XLON |
3855059 |
|
|
|
19-Jan-2026 |
15:07:46 |
141 |
3034.00 |
XLON |
3854928 |
|
|
|
19-Jan-2026 |
15:07:46 |
409 |
3034.00 |
XLON |
3854926 |
|
|
|
19-Jan-2026 |
15:07:46 |
717 |
3034.00 |
XLON |
3854924 |
|
|
|
19-Jan-2026 |
15:07:46 |
409 |
3034.00 |
XLON |
3854922 |
|
|
|
19-Jan-2026 |
15:07:46 |
58 |
3034.00 |
XLON |
3854920 |
|
|
|
19-Jan-2026 |
15:07:21 |
413 |
3034.00 |
XLON |
3854543 |
|
|
|
19-Jan-2026 |
15:07:11 |
30 |
3034.00 |
XLON |
3854387 |
|
|
|
19-Jan-2026 |
15:07:11 |
119 |
3034.00 |
XLON |
3854385 |
|
|
|
19-Jan-2026 |
15:04:28 |
736 |
3029.00 |
XLON |
3850051 |
|
|
|
19-Jan-2026 |
15:04:13 |
515 |
3030.00 |
XLON |
3849769 |
|
|
|
19-Jan-2026 |
15:04:13 |
353 |
3030.00 |
XLON |
3849767 |
|
|
|
19-Jan-2026 |
15:02:47 |
882 |
3031.00 |
XLON |
3847788 |
|
|
|
19-Jan-2026 |
15:01:39 |
850 |
3033.00 |
XLON |
3846608 |
|
|
|
19-Jan-2026 |
15:01:15 |
118 |
3034.00 |
XLON |
3846213 |
|
|
|
19-Jan-2026 |
15:01:15 |
720 |
3034.00 |
XLON |
3846211 |
|
|
|
19-Jan-2026 |
15:01:15 |
8 |
3034.00 |
XLON |
3846209 |
|
|
|
19-Jan-2026 |
15:00:46 |
791 |
3034.00 |
XLON |
3845475 |
|
|
|
19-Jan-2026 |
15:00:38 |
776 |
3035.00 |
XLON |
3845100 |
|
|
|
19-Jan-2026 |
15:00:29 |
67 |
3035.00 |
XLON |
3844750 |
|
|
|
19-Jan-2026 |
15:00:27 |
106 |
3035.00 |
XLON |
3844667 |
|
|
|
19-Jan-2026 |
15:00:25 |
15 |
3035.00 |
XLON |
3844536 |
|
|
|
19-Jan-2026 |
15:00:03 |
610 |
3035.00 |
XLON |
3843467 |
|
|
|
19-Jan-2026 |
15:00:03 |
138 |
3036.00 |
XLON |
3843463 |
|
|
|
19-Jan-2026 |
15:00:03 |
717 |
3036.00 |
XLON |
3843461 |
|
|
|
19-Jan-2026 |
14:59:59 |
596 |
3036.00 |
XLON |
3841825 |
|
|
|
19-Jan-2026 |
14:59:59 |
290 |
3036.00 |
XLON |
3841823 |
|
|
|
19-Jan-2026 |
14:59:06 |
371 |
3033.00 |
XLON |
3840734 |
|
|
|
19-Jan-2026 |
14:59:06 |
356 |
3033.00 |
XLON |
3840732 |
|
|
|
19-Jan-2026 |
14:59:06 |
64 |
3033.00 |
XLON |
3840730 |
|
|
|
19-Jan-2026 |
14:59:06 |
209 |
3033.00 |
XLON |
3840728 |
|
|
|
19-Jan-2026 |
14:59:06 |
63 |
3033.00 |
XLON |
3840726 |
|
|
|
19-Jan-2026 |
14:59:06 |
121 |
3033.00 |
XLON |
3840724 |
|
|
|
19-Jan-2026 |
14:59:06 |
580 |
3033.00 |
XLON |
3840722 |
|
|
|
19-Jan-2026 |
14:57:29 |
19 |
3031.00 |
XLON |
3838912 |
|
|
|
19-Jan-2026 |
14:57:03 |
717 |
3032.00 |
XLON |
3838512 |
|
|
|
19-Jan-2026 |
14:57:03 |
1,228 |
3032.00 |
XLON |
3838508 |
|
|
|
19-Jan-2026 |
14:57:03 |
53 |
3032.00 |
XLON |
3838510 |
|
|
|
19-Jan-2026 |
14:54:03 |
875 |
3029.00 |
XLON |
3833885 |
|
|
|
19-Jan-2026 |
14:53:33 |
1,078 |
3030.00 |
XLON |
3833500 |
|
|
|
19-Jan-2026 |
14:53:00 |
1,000 |
3031.00 |
XLON |
3832946 |
|
|
|
19-Jan-2026 |
14:53:00 |
163 |
3031.00 |
XLON |
3832944 |
|
|
|
19-Jan-2026 |
14:53:00 |
810 |
3031.00 |
XLON |
3832948 |
|
|
|
19-Jan-2026 |
14:51:48 |
767 |
3032.00 |
XLON |
3831765 |
|
|
|
19-Jan-2026 |
14:51:48 |
346 |
3032.00 |
XLON |
3831763 |
|
|
|
19-Jan-2026 |
14:51:48 |
798 |
3032.00 |
XLON |
3831761 |
|
|
|
19-Jan-2026 |
14:51:13 |
496 |
3032.00 |
XLON |
3831186 |
|
|
|
19-Jan-2026 |
14:48:26 |
210 |
3033.00 |
XLON |
3827157 |
|
|
|
19-Jan-2026 |
14:48:26 |
741 |
3033.00 |
XLON |
3827159 |
|
|
|
19-Jan-2026 |
14:48:15 |
1,003 |
3034.00 |
XLON |
3826882 |
|
|
|
19-Jan-2026 |
14:48:15 |
592 |
3034.00 |
XLON |
3826880 |
|
|
|
19-Jan-2026 |
14:48:15 |
267 |
3034.00 |
XLON |
3826878 |
|
|
|
19-Jan-2026 |
14:46:44 |
455 |
3033.00 |
XLON |
3824544 |
|
|
|
19-Jan-2026 |
14:46:30 |
1,239 |
3034.00 |
XLON |
3824329 |
|
|
|
19-Jan-2026 |
14:46:27 |
626 |
3035.00 |
XLON |
3824275 |
|
|
|
19-Jan-2026 |
14:46:27 |
227 |
3035.00 |
XLON |
3824273 |
|
|
|
19-Jan-2026 |
14:46:15 |
74 |
3035.00 |
XLON |
3823965 |
|
|
|
19-Jan-2026 |
14:46:15 |
719 |
3035.00 |
XLON |
3823967 |
|
|
|
19-Jan-2026 |
14:45:03 |
574 |
3035.00 |
XLON |
3822193 |
|
|
|
19-Jan-2026 |
14:45:03 |
777 |
3035.00 |
XLON |
3822191 |
|
|
|
19-Jan-2026 |
14:45:03 |
531 |
3035.00 |
XLON |
3822189 |
|
|
|
19-Jan-2026 |
14:43:27 |
35 |
3032.00 |
XLON |
3819617 |
|
|
|
19-Jan-2026 |
14:43:19 |
6 |
3033.00 |
XLON |
3819455 |
|
|
|
19-Jan-2026 |
14:43:19 |
1,309 |
3033.00 |
XLON |
3819453 |
|
|
|
19-Jan-2026 |
14:43:19 |
360 |
3033.00 |
XLON |
3819451 |
|
|
|
19-Jan-2026 |
14:43:19 |
16 |
3033.00 |
XLON |
3819449 |
|
|
|
19-Jan-2026 |
14:43:19 |
1,216 |
3033.00 |
XLON |
3819447 |
|
|
|
19-Jan-2026 |
14:40:58 |
794 |
3033.00 |
XLON |
3817078 |
|
|
|
19-Jan-2026 |
14:40:58 |
1,045 |
3033.00 |
XLON |
3817082 |
|
|
|
19-Jan-2026 |
14:40:58 |
797 |
3033.00 |
XLON |
3817080 |
|
|
|
19-Jan-2026 |
14:39:03 |
133 |
3033.00 |
XLON |
3813820 |
|
|
|
19-Jan-2026 |
14:39:03 |
679 |
3033.00 |
XLON |
3813818 |
|
|
|
19-Jan-2026 |
14:38:28 |
41 |
3033.00 |
XLON |
3813157 |
|
|
|
19-Jan-2026 |
14:37:16 |
839 |
3034.00 |
XLON |
3811630 |
|
|
|
19-Jan-2026 |
14:37:16 |
721 |
3034.00 |
XLON |
3811628 |
|
|
|
19-Jan-2026 |
14:37:16 |
526 |
3034.00 |
XLON |
3811626 |
|
|
|
19-Jan-2026 |
14:37:16 |
327 |
3034.00 |
XLON |
3811624 |
|
|
|
19-Jan-2026 |
14:37:16 |
291 |
3034.00 |
XLON |
3811616 |
|
|
|
19-Jan-2026 |
14:37:16 |
32 |
3034.00 |
XLON |
3811618 |
|
|
|
19-Jan-2026 |
14:36:45 |
205 |
3035.00 |
XLON |
3811111 |
|
|
|
19-Jan-2026 |
14:36:20 |
264 |
3035.00 |
XLON |
3810659 |
|
|
|
19-Jan-2026 |
14:35:17 |
195 |
3035.00 |
XLON |
3809300 |
|
|
|
19-Jan-2026 |
14:35:17 |
757 |
3035.00 |
XLON |
3809298 |
|
|
|
19-Jan-2026 |
14:35:17 |
880 |
3035.00 |
XLON |
3809296 |
|
|
|
19-Jan-2026 |
14:35:17 |
311 |
3035.00 |
XLON |
3809294 |
|
|
|
19-Jan-2026 |
14:33:27 |
831 |
3035.00 |
XLON |
3804994 |
|
|
|
19-Jan-2026 |
14:33:27 |
602 |
3035.00 |
XLON |
3804992 |
|
|
|
19-Jan-2026 |
14:33:27 |
162 |
3035.00 |
XLON |
3804990 |
|
|
|
19-Jan-2026 |
14:33:22 |
1,117 |
3035.00 |
XLON |
3804884 |
|
|
|
19-Jan-2026 |
14:33:07 |
765 |
3036.00 |
XLON |
3804441 |
|
|
|
19-Jan-2026 |
14:33:07 |
1,844 |
3036.00 |
XLON |
3804439 |
|
|
|
19-Jan-2026 |
14:32:18 |
864 |
3036.00 |
XLON |
3803359 |
|
|
|
19-Jan-2026 |
14:32:18 |
574 |
3036.00 |
XLON |
3803357 |
|
|
|
19-Jan-2026 |
14:32:18 |
63 |
3036.00 |
XLON |
3803355 |
|
|
|
19-Jan-2026 |
14:31:16 |
709 |
3035.00 |
XLON |
3802054 |
|
|
|
19-Jan-2026 |
14:30:16 |
876 |
3035.00 |
XLON |
3800288 |
|
|
|
19-Jan-2026 |
14:28:27 |
162 |
3034.00 |
XLON |
3796545 |
|
|
|
19-Jan-2026 |
14:28:17 |
245 |
3034.00 |
XLON |
3796349 |
|
|
|
19-Jan-2026 |
14:28:17 |
413 |
3034.00 |
XLON |
3796351 |
|
|
|
19-Jan-2026 |
14:28:17 |
162 |
3034.00 |
XLON |
3796347 |
|
|
|
19-Jan-2026 |
14:28:03 |
173 |
3034.00 |
XLON |
3796066 |
|
|
|
19-Jan-2026 |
14:27:27 |
15 |
3034.00 |
XLON |
3795370 |
|
|
|
19-Jan-2026 |
14:26:53 |
275 |
3034.00 |
XLON |
3794895 |
|
|
|
19-Jan-2026 |
14:26:43 |
797 |
3035.00 |
XLON |
3794805 |
|
|
|
19-Jan-2026 |
14:26:43 |
414 |
3035.00 |
XLON |
3794803 |
|
|
|
19-Jan-2026 |
14:26:43 |
390 |
3035.00 |
XLON |
3794801 |
|
|
|
19-Jan-2026 |
14:26:01 |
984 |
3036.00 |
XLON |
3794194 |
|
|
|
19-Jan-2026 |
14:26:01 |
590 |
3036.00 |
XLON |
3794192 |
|
|
|
19-Jan-2026 |
14:25:30 |
169 |
3036.00 |
XLON |
3793682 |
|
|
|
19-Jan-2026 |
14:24:12 |
100 |
3035.00 |
XLON |
3791457 |
|
|
|
19-Jan-2026 |
14:24:12 |
574 |
3035.00 |
XLON |
3791455 |
|
|
|
19-Jan-2026 |
14:24:12 |
100 |
3035.00 |
XLON |
3791453 |
|
|
|
19-Jan-2026 |
14:20:39 |
1,065 |
3033.00 |
XLON |
3788432 |
|
|
|
19-Jan-2026 |
14:20:00 |
1,570 |
3034.00 |
XLON |
3787035 |
|
|
|
19-Jan-2026 |
14:15:05 |
1,270 |
3033.00 |
XLON |
3783161 |
|
|
|
19-Jan-2026 |
14:15:05 |
811 |
3033.00 |
XLON |
3783159 |
|
|
|
19-Jan-2026 |
14:10:04 |
265 |
3030.00 |
XLON |
3778067 |
|
|
|
19-Jan-2026 |
14:10:04 |
49 |
3030.00 |
XLON |
3778061 |
|
|
|
19-Jan-2026 |
14:10:04 |
280 |
3030.00 |
XLON |
3778063 |
|
|
|
19-Jan-2026 |
14:10:04 |
191 |
3030.00 |
XLON |
3778065 |
|
|
|
19-Jan-2026 |
14:08:02 |
664 |
3029.00 |
XLON |
3775777 |
|
|
|
19-Jan-2026 |
14:08:02 |
175 |
3029.00 |
XLON |
3775775 |
|
|
|
19-Jan-2026 |
14:08:02 |
686 |
3029.00 |
XLON |
3775773 |
|
|
|
19-Jan-2026 |
14:07:27 |
108 |
3029.00 |
XLON |
3775318 |
|
|
|
19-Jan-2026 |
14:04:00 |
677 |
3030.00 |
XLON |
3771443 |
|
|
|
19-Jan-2026 |
14:03:55 |
14 |
3030.00 |
XLON |
3771320 |
|
|
|
19-Jan-2026 |
14:03:54 |
53 |
3030.00 |
XLON |
3771308 |
|
|
|
19-Jan-2026 |
14:02:24 |
584 |
3030.00 |
XLON |
3770227 |
|
|
|
19-Jan-2026 |
14:02:24 |
129 |
3030.00 |
XLON |
3770225 |
|
|
|
19-Jan-2026 |
14:00:36 |
822 |
3032.00 |
XLON |
3768482 |
|
|
|
19-Jan-2026 |
14:00:31 |
880 |
3033.00 |
XLON |
3768395 |
|
|
|
19-Jan-2026 |
14:00:31 |
789 |
3034.00 |
XLON |
3768373 |
|
|
|
19-Jan-2026 |
13:58:17 |
818 |
3034.00 |
XLON |
3765653 |
|
|
|
19-Jan-2026 |
13:55:16 |
798 |
3034.00 |
XLON |
3763227 |
|
|
|
19-Jan-2026 |
13:54:20 |
263 |
3034.00 |
XLON |
3761735 |
|
|
|
19-Jan-2026 |
13:54:20 |
360 |
3034.00 |
XLON |
3761733 |
|
|
|
19-Jan-2026 |
13:54:20 |
72 |
3034.00 |
XLON |
3761731 |
|
|
|
19-Jan-2026 |
13:54:20 |
153 |
3034.00 |
XLON |
3761729 |
|
|
|
19-Jan-2026 |
13:52:25 |
750 |
3035.00 |
XLON |
3760494 |
|
|
|
19-Jan-2026 |
13:49:54 |
787 |
3037.00 |
XLON |
3757868 |
|
|
|
19-Jan-2026 |
13:46:43 |
714 |
3039.00 |
XLON |
3755446 |
|
|
|
19-Jan-2026 |
13:46:43 |
92 |
3039.00 |
XLON |
3755444 |
|
|
|
19-Jan-2026 |
13:45:50 |
83 |
3040.00 |
XLON |
3754788 |
|
|
|
19-Jan-2026 |
13:45:50 |
105 |
3040.00 |
XLON |
3754786 |
|
|
|
19-Jan-2026 |
13:45:50 |
553 |
3040.00 |
XLON |
3754784 |
|
|
|
19-Jan-2026 |
13:43:32 |
783 |
3040.00 |
XLON |
3752402 |
|
|
|
19-Jan-2026 |
13:40:49 |
582 |
3042.00 |
XLON |
3750120 |
|
|
|
19-Jan-2026 |
13:40:49 |
801 |
3042.00 |
XLON |
3750118 |
|
|
|
19-Jan-2026 |
13:40:49 |
2 |
3042.00 |
XLON |
3750116 |
|
|
|
19-Jan-2026 |
13:40:43 |
83 |
3042.00 |
XLON |
3750060 |
|
|
|
19-Jan-2026 |
13:40:35 |
23 |
3042.00 |
XLON |
3749994 |
|
|
|
19-Jan-2026 |
13:40:33 |
206 |
3043.00 |
XLON |
3749986 |
|
|
|
19-Jan-2026 |
13:40:33 |
574 |
3043.00 |
XLON |
3749984 |
|
|
|
19-Jan-2026 |
13:40:33 |
255 |
3043.00 |
XLON |
3749982 |
|
|
|
19-Jan-2026 |
13:40:33 |
574 |
3043.00 |
XLON |
3749980 |
|
|
|
19-Jan-2026 |
13:40:33 |
188 |
3043.00 |
XLON |
3749978 |
|
|
|
19-Jan-2026 |
13:39:23 |
118 |
3043.00 |
XLON |
3748771 |
|
|
|
19-Jan-2026 |
13:37:20 |
944 |
3042.00 |
XLON |
3747205 |
|
|
|
19-Jan-2026 |
13:35:13 |
372 |
3041.00 |
XLON |
3745930 |
|
|
|
19-Jan-2026 |
13:33:00 |
938 |
3040.00 |
XLON |
3742993 |
|
|
|
19-Jan-2026 |
13:31:45 |
82 |
3039.00 |
XLON |
3742282 |
|
|
|
19-Jan-2026 |
13:28:54 |
673 |
3040.00 |
XLON |
3739725 |
|
|
|
19-Jan-2026 |
13:28:54 |
794 |
3040.00 |
XLON |
3739727 |
|
|
|
19-Jan-2026 |
13:28:38 |
68 |
3040.00 |
XLON |
3739609 |
|
|
|
19-Jan-2026 |
13:28:07 |
497 |
3040.00 |
XLON |
3739285 |
|
|
|
19-Jan-2026 |
13:28:07 |
7 |
3040.00 |
XLON |
3739283 |
|
|
|
19-Jan-2026 |
13:26:40 |
126 |
3040.00 |
XLON |
3738309 |
|
|
|
19-Jan-2026 |
13:25:44 |
91 |
3040.00 |
XLON |
3737666 |
|
|
|
19-Jan-2026 |
13:25:30 |
5 |
3040.00 |
XLON |
3737544 |
|
|
|
19-Jan-2026 |
13:21:57 |
195 |
3041.00 |
XLON |
3735053 |
|
|
|
19-Jan-2026 |
13:21:57 |
483 |
3041.00 |
XLON |
3735057 |
|
|
|
19-Jan-2026 |
13:21:57 |
383 |
3041.00 |
XLON |
3735055 |
|
|
|
19-Jan-2026 |
13:20:49 |
10 |
3041.00 |
XLON |
3734279 |
|
|
|
19-Jan-2026 |
13:20:36 |
376 |
3041.00 |
XLON |
3734152 |
|
|
|
19-Jan-2026 |
13:20:34 |
167 |
3041.00 |
XLON |
3734146 |
|
|
|
19-Jan-2026 |
13:20:30 |
64 |
3041.00 |
XLON |
3734115 |
|
|
|
19-Jan-2026 |
13:17:47 |
762 |
3039.00 |
XLON |
3731739 |
|
|
|
19-Jan-2026 |
13:16:25 |
717 |
3040.00 |
XLON |
3731002 |
|
|
|
19-Jan-2026 |
13:16:25 |
63 |
3040.00 |
XLON |
3731000 |
|
|
|
19-Jan-2026 |
13:14:52 |
387 |
3040.00 |
XLON |
3729463 |
|
|
|
19-Jan-2026 |
13:14:52 |
374 |
3040.00 |
XLON |
3729465 |
|
|
|
19-Jan-2026 |
13:11:23 |
130 |
3040.00 |
XLON |
3727162 |
|
|
|
19-Jan-2026 |
13:11:23 |
10 |
3040.00 |
XLON |
3727160 |
|
|
|
19-Jan-2026 |
13:11:23 |
614 |
3040.00 |
XLON |
3727158 |
|
|
|
19-Jan-2026 |
13:09:39 |
101 |
3042.00 |
XLON |
3725742 |
|
|
|
19-Jan-2026 |
13:09:39 |
756 |
3042.00 |
XLON |
3725740 |
|
|
|
19-Jan-2026 |
13:05:52 |
745 |
3043.00 |
XLON |
3723302 |
|
|
|
19-Jan-2026 |
13:04:55 |
722 |
3044.00 |
XLON |
3722131 |
|
|
|
19-Jan-2026 |
13:03:56 |
21 |
3046.00 |
XLON |
3721541 |
|
|
|
19-Jan-2026 |
13:03:56 |
162 |
3046.00 |
XLON |
3721535 |
|
|
|
19-Jan-2026 |
13:03:55 |
19 |
3046.00 |
XLON |
3721533 |
|
|
|
19-Jan-2026 |
13:03:55 |
625 |
3046.00 |
XLON |
3721530 |
|
|
|
19-Jan-2026 |
13:02:50 |
835 |
3046.00 |
XLON |
3721041 |
|
|
|
19-Jan-2026 |
13:00:43 |
836 |
3047.00 |
XLON |
3719907 |
|
|
|
19-Jan-2026 |
12:59:04 |
813 |
3048.00 |
XLON |
3718269 |
|
|
|
19-Jan-2026 |
12:55:47 |
743 |
3048.00 |
XLON |
3716410 |
|
|
|
19-Jan-2026 |
12:55:20 |
637 |
3049.00 |
XLON |
3715996 |
|
|
|
19-Jan-2026 |
12:54:27 |
102 |
3049.00 |
XLON |
3714884 |
|
|
|
19-Jan-2026 |
12:53:59 |
21 |
3049.00 |
XLON |
3714667 |
|
|
|
19-Jan-2026 |
12:53:58 |
61 |
3049.00 |
XLON |
3714664 |
|
|
|
19-Jan-2026 |
12:53:31 |
641 |
3050.00 |
XLON |
3714388 |
|
|
|
19-Jan-2026 |
12:53:31 |
163 |
3050.00 |
XLON |
3714386 |
|
|
|
19-Jan-2026 |
12:50:30 |
883 |
3051.00 |
XLON |
3712348 |
|
|
|
19-Jan-2026 |
12:48:19 |
983 |
3052.00 |
XLON |
3710631 |
|
|
|
19-Jan-2026 |
12:46:43 |
813 |
3054.00 |
XLON |
3709693 |
|
|
|
19-Jan-2026 |
12:46:43 |
1,060 |
3054.00 |
XLON |
3709691 |
|
|
|
19-Jan-2026 |
12:39:21 |
826 |
3053.00 |
XLON |
3703932 |
|
|
|
19-Jan-2026 |
12:39:21 |
16 |
3053.00 |
XLON |
3703930 |
|
|
|
19-Jan-2026 |
12:38:29 |
118 |
3053.00 |
XLON |
3703329 |
|
|
|
19-Jan-2026 |
12:38:27 |
90 |
3053.00 |
XLON |
3703319 |
|
|
|
19-Jan-2026 |
12:38:15 |
780 |
3053.00 |
XLON |
3703202 |
|
|
|
19-Jan-2026 |
12:37:57 |
160 |
3053.00 |
XLON |
3703049 |
|
|
|
19-Jan-2026 |
12:37:07 |
455 |
3054.00 |
XLON |
3702541 |
|
|
|
19-Jan-2026 |
12:37:07 |
803 |
3054.00 |
XLON |
3702539 |
|
|
|
19-Jan-2026 |
12:37:07 |
323 |
3054.00 |
XLON |
3702537 |
|
|
|
19-Jan-2026 |
12:30:17 |
778 |
3051.00 |
XLON |
3696877 |
|
|
|
19-Jan-2026 |
12:30:17 |
870 |
3051.00 |
XLON |
3696875 |
|
|
|
19-Jan-2026 |
12:24:24 |
792 |
3048.00 |
XLON |
3692654 |
|
|
|
19-Jan-2026 |
12:24:24 |
726 |
3048.00 |
XLON |
3692652 |
|
|
|
19-Jan-2026 |
12:24:24 |
777 |
3048.00 |
XLON |
3692650 |
|
|
|
19-Jan-2026 |
12:21:26 |
823 |
3044.00 |
XLON |
3691031 |
|
|
|
19-Jan-2026 |
12:20:27 |
839 |
3045.00 |
XLON |
3690322 |
|
|
|
19-Jan-2026 |
12:15:18 |
546 |
3045.00 |
XLON |
3687601 |
|
|
|
19-Jan-2026 |
12:15:18 |
337 |
3045.00 |
XLON |
3687599 |
|
|
|
19-Jan-2026 |
12:15:12 |
832 |
3046.00 |
XLON |
3687554 |
|
|
|
19-Jan-2026 |
12:15:12 |
799 |
3046.00 |
XLON |
3687552 |
|
|
|
19-Jan-2026 |
12:08:04 |
801 |
3045.00 |
XLON |
3682847 |
|
|
|
19-Jan-2026 |
12:07:35 |
143 |
3046.00 |
XLON |
3682571 |
|
|
|
19-Jan-2026 |
12:07:35 |
828 |
3046.00 |
XLON |
3682569 |
|
|
|
19-Jan-2026 |
12:07:35 |
994 |
3046.00 |
XLON |
3682567 |
|
|
|
19-Jan-2026 |
12:03:43 |
724 |
3045.00 |
XLON |
3679946 |
|
|
|
19-Jan-2026 |
12:03:30 |
139 |
3046.00 |
XLON |
3679782 |
|
|
|
19-Jan-2026 |
12:03:30 |
720 |
3046.00 |
XLON |
3679784 |
|
|
|
19-Jan-2026 |
12:02:24 |
816 |
3047.00 |
XLON |
3678945 |
|
|
|
19-Jan-2026 |
12:00:21 |
631 |
3047.00 |
XLON |
3677710 |
|
|
|
19-Jan-2026 |
12:00:21 |
78 |
3047.00 |
XLON |
3677708 |
|
|
|
19-Jan-2026 |
12:00:21 |
809 |
3047.00 |
XLON |
3677706 |
|
|
|
19-Jan-2026 |
11:58:42 |
786 |
3047.00 |
XLON |
3676382 |
|
|
|
19-Jan-2026 |
11:58:42 |
791 |
3047.00 |
XLON |
3676380 |
|
|
|
19-Jan-2026 |
11:58:42 |
798 |
3047.00 |
XLON |
3676378 |
|
|
|
19-Jan-2026 |
11:58:42 |
609 |
3047.00 |
XLON |
3676376 |
|
|
|
19-Jan-2026 |
11:57:30 |
46 |
3047.00 |
XLON |
3675774 |
|
|
|
19-Jan-2026 |
11:53:28 |
73 |
3047.00 |
XLON |
3673298 |
|
|
|
19-Jan-2026 |
11:52:42 |
114 |
3047.00 |
XLON |
3672878 |
|
|
|
19-Jan-2026 |
11:45:14 |
495 |
3046.00 |
XLON |
3668736 |
|
|
|
19-Jan-2026 |
11:45:14 |
839 |
3046.00 |
XLON |
3668734 |
|
|
|
19-Jan-2026 |
11:45:14 |
347 |
3046.00 |
XLON |
3668732 |
|
|
|
19-Jan-2026 |
11:42:35 |
37 |
3044.00 |
XLON |
3666815 |
|
|
|
19-Jan-2026 |
11:41:27 |
10 |
3044.00 |
XLON |
3665984 |
|
|
|
19-Jan-2026 |
11:37:31 |
860 |
3044.00 |
XLON |
3663418 |
|
|
|
19-Jan-2026 |
11:31:29 |
108 |
3044.00 |
XLON |
3659756 |
|
|
|
19-Jan-2026 |
11:31:29 |
608 |
3044.00 |
XLON |
3659758 |
|
|
|
19-Jan-2026 |
11:29:42 |
137 |
3045.00 |
XLON |
3658092 |
|
|
|
19-Jan-2026 |
11:29:42 |
288 |
3045.00 |
XLON |
3658090 |
|
|
|
19-Jan-2026 |
11:29:42 |
380 |
3045.00 |
XLON |
3658088 |
|
|
|
19-Jan-2026 |
11:29:31 |
627 |
3046.00 |
XLON |
3657955 |
|
|
|
19-Jan-2026 |
11:29:28 |
14 |
3046.00 |
XLON |
3657926 |
|
|
|
19-Jan-2026 |
11:28:27 |
94 |
3046.00 |
XLON |
3657420 |
|
|
|
19-Jan-2026 |
11:26:25 |
722 |
3047.00 |
XLON |
3656535 |
|
|
|
19-Jan-2026 |
11:23:44 |
57 |
3045.00 |
XLON |
3654865 |
|
|
|
19-Jan-2026 |
11:23:44 |
111 |
3045.00 |
XLON |
3654863 |
|
|
|
19-Jan-2026 |
11:23:28 |
23 |
3045.00 |
XLON |
3654672 |
|
|
|
19-Jan-2026 |
11:22:39 |
563 |
3045.00 |
XLON |
3654234 |
|
|
|
19-Jan-2026 |
11:19:28 |
38 |
3046.00 |
XLON |
3651980 |
|
|
|
19-Jan-2026 |
11:19:28 |
129 |
3046.00 |
XLON |
3651978 |
|
|
|
19-Jan-2026 |
11:19:28 |
217 |
3046.00 |
XLON |
3651976 |
|
|
|
19-Jan-2026 |
11:19:28 |
489 |
3046.00 |
XLON |
3651974 |
|
|
|
19-Jan-2026 |
11:19:28 |
399 |
3046.00 |
XLON |
3651972 |
|
|
|
19-Jan-2026 |
11:19:28 |
723 |
3046.00 |
XLON |
3651970 |
|
|
|
19-Jan-2026 |
11:19:27 |
39 |
3046.00 |
XLON |
3651959 |
|
|
|
19-Jan-2026 |
11:19:02 |
250 |
3046.00 |
XLON |
3651696 |
|
|
|
19-Jan-2026 |
11:18:27 |
59 |
3046.00 |
XLON |
3651301 |
|
|
|
19-Jan-2026 |
11:16:34 |
721 |
3046.00 |
XLON |
3649941 |
|
|
|
19-Jan-2026 |
11:15:29 |
780 |
3047.00 |
XLON |
3649103 |
|
|
|
19-Jan-2026 |
11:11:19 |
805 |
3044.00 |
XLON |
3645788 |
|
|
|
19-Jan-2026 |
11:11:19 |
793 |
3044.00 |
XLON |
3645786 |
|
|
|
19-Jan-2026 |
11:07:39 |
877 |
3044.00 |
XLON |
3642686 |
|
|
|
19-Jan-2026 |
11:06:29 |
85 |
3043.00 |
XLON |
3641806 |
|
|
|
19-Jan-2026 |
11:04:36 |
49 |
3043.00 |
XLON |
3639934 |
|
|
|
19-Jan-2026 |
11:00:45 |
435 |
3041.00 |
XLON |
3637615 |
|
|
|
19-Jan-2026 |
10:59:06 |
753 |
3044.00 |
XLON |
3635946 |
|
|
|
19-Jan-2026 |
10:56:24 |
719 |
3047.00 |
XLON |
3633921 |
|
|
|
19-Jan-2026 |
10:55:56 |
234 |
3047.00 |
XLON |
3633654 |
|
|
|
19-Jan-2026 |
10:55:55 |
280 |
3047.00 |
XLON |
3633591 |
|
|
|
19-Jan-2026 |
10:55:55 |
182 |
3047.00 |
XLON |
3633588 |
|
|
|
19-Jan-2026 |
10:55:55 |
28 |
3047.00 |
XLON |
3633584 |
|
|
|
19-Jan-2026 |
10:55:55 |
18 |
3047.00 |
XLON |
3633586 |
|
|
|
19-Jan-2026 |
10:53:23 |
715 |
3048.00 |
XLON |
3631426 |
|
|
|
19-Jan-2026 |
10:53:23 |
883 |
3049.00 |
XLON |
3631424 |
|
|
|
19-Jan-2026 |
10:48:46 |
95 |
3046.00 |
XLON |
3627945 |
|
|
|
19-Jan-2026 |
10:48:46 |
704 |
3046.00 |
XLON |
3627943 |
|
|
|
19-Jan-2026 |
10:48:29 |
48 |
3048.00 |
XLON |
3627760 |
|
|
|
19-Jan-2026 |
10:48:29 |
489 |
3048.00 |
XLON |
3627758 |
|
|
|
19-Jan-2026 |
10:48:29 |
322 |
3048.00 |
XLON |
3627756 |
|
|
|
19-Jan-2026 |
10:48:29 |
762 |
3048.00 |
XLON |
3627754 |
|
|
|
19-Jan-2026 |
10:46:03 |
811 |
3045.00 |
XLON |
3625765 |
|
|
|
19-Jan-2026 |
10:46:03 |
3 |
3045.00 |
XLON |
3625763 |
|
|
|
19-Jan-2026 |
10:45:24 |
788 |
3046.00 |
XLON |
3625228 |
|
|
|
19-Jan-2026 |
10:41:44 |
52 |
3046.00 |
XLON |
3621854 |
|
|
|
19-Jan-2026 |
10:41:44 |
60 |
3046.00 |
XLON |
3621852 |
|
|
|
19-Jan-2026 |
10:41:41 |
749 |
3046.00 |
XLON |
3621830 |
|
|
|
19-Jan-2026 |
10:41:13 |
814 |
3047.00 |
XLON |
3621504 |
|
|
|
19-Jan-2026 |
10:40:37 |
556 |
3048.00 |
XLON |
3620909 |
|
|
|
19-Jan-2026 |
10:40:37 |
280 |
3048.00 |
XLON |
3620905 |
|
|
|
19-Jan-2026 |
10:38:31 |
302 |
3046.00 |
XLON |
3618896 |
|
|
|
19-Jan-2026 |
10:38:31 |
455 |
3046.00 |
XLON |
3618898 |
|
|
|
19-Jan-2026 |
10:34:02 |
24 |
3047.00 |
XLON |
3615534 |
|
|
|
19-Jan-2026 |
10:34:02 |
207 |
3047.00 |
XLON |
3615532 |
|
|
|
19-Jan-2026 |
10:34:02 |
100 |
3047.00 |
XLON |
3615530 |
|
|
|
19-Jan-2026 |
10:34:02 |
489 |
3047.00 |
XLON |
3615528 |
|
|
|
19-Jan-2026 |
10:34:02 |
859 |
3047.00 |
XLON |
3615526 |
|
|
|
19-Jan-2026 |
10:29:03 |
775 |
3048.00 |
XLON |
3611631 |
|
|
|
19-Jan-2026 |
10:29:03 |
179 |
3048.00 |
XLON |
3611629 |
|
|
|
19-Jan-2026 |
10:28:58 |
101 |
3048.00 |
XLON |
3611555 |
|
|
|
19-Jan-2026 |
10:28:55 |
154 |
3048.00 |
XLON |
3611483 |
|
|
|
19-Jan-2026 |
10:28:45 |
549 |
3048.00 |
XLON |
3611335 |
|
|
|
19-Jan-2026 |
10:27:27 |
730 |
3049.00 |
XLON |
3610465 |
|
|
|
19-Jan-2026 |
10:27:27 |
845 |
3049.00 |
XLON |
3610463 |
|
|
|
19-Jan-2026 |
10:21:27 |
16 |
3044.00 |
XLON |
3605988 |
|
|
|
19-Jan-2026 |
10:20:01 |
415 |
3043.00 |
XLON |
3605017 |
|
|
|
19-Jan-2026 |
10:19:44 |
387 |
3043.00 |
XLON |
3604303 |
|
|
|
19-Jan-2026 |
10:19:44 |
40 |
3043.00 |
XLON |
3604301 |
|
|
|
19-Jan-2026 |
10:18:28 |
763 |
3044.00 |
XLON |
3603166 |
|
|
|
19-Jan-2026 |
10:13:29 |
161 |
3046.00 |
XLON |
3598521 |
|
|
|
19-Jan-2026 |
10:13:29 |
280 |
3046.00 |
XLON |
3598523 |
|
|
|
19-Jan-2026 |
10:13:29 |
346 |
3046.00 |
XLON |
3598525 |
|
|
|
19-Jan-2026 |
10:11:27 |
753 |
3047.00 |
XLON |
3597197 |
|
|
|
19-Jan-2026 |
10:08:14 |
253 |
3048.00 |
XLON |
3594146 |
|
|
|
19-Jan-2026 |
10:08:14 |
591 |
3048.00 |
XLON |
3594144 |
|
|
|
19-Jan-2026 |
10:05:58 |
589 |
3053.00 |
XLON |
3592450 |
|
|
|
19-Jan-2026 |
10:05:58 |
231 |
3053.00 |
XLON |
3592448 |
|
|
|
19-Jan-2026 |
10:05:58 |
847 |
3054.00 |
XLON |
3592436 |
|
|
|
19-Jan-2026 |
10:05:58 |
386 |
3054.00 |
XLON |
3592434 |
|
|
|
19-Jan-2026 |
10:05:38 |
494 |
3054.00 |
XLON |
3592131 |
|
|
|
19-Jan-2026 |
10:02:45 |
131 |
3052.00 |
XLON |
3589637 |
|
|
|
19-Jan-2026 |
10:01:28 |
4 |
3052.00 |
XLON |
3588749 |
|
|
|
19-Jan-2026 |
10:01:23 |
233 |
3052.00 |
XLON |
3588661 |
|
|
|
19-Jan-2026 |
09:59:08 |
566 |
3056.00 |
XLON |
3586456 |
|
|
|
19-Jan-2026 |
09:59:08 |
161 |
3056.00 |
XLON |
3586454 |
|
|
|
19-Jan-2026 |
09:56:53 |
382 |
3057.00 |
XLON |
3584718 |
|
|
|
19-Jan-2026 |
09:56:53 |
338 |
3057.00 |
XLON |
3584716 |
|
|
|
19-Jan-2026 |
09:56:17 |
588 |
3058.00 |
XLON |
3584250 |
|
|
|
19-Jan-2026 |
09:56:17 |
451 |
3058.00 |
XLON |
3584248 |
|
|
|
19-Jan-2026 |
09:54:44 |
1,126 |
3060.00 |
XLON |
3582498 |
|
|
|
19-Jan-2026 |
09:54:44 |
837 |
3060.00 |
XLON |
3582500 |
|
|
|
19-Jan-2026 |
09:54:03 |
242 |
3061.00 |
XLON |
3581841 |
|
|
|
19-Jan-2026 |
09:54:03 |
152 |
3061.00 |
XLON |
3581839 |
|
|
|
19-Jan-2026 |
09:54:03 |
477 |
3061.00 |
XLON |
3581837 |
|
|
|
19-Jan-2026 |
09:46:11 |
707 |
3058.00 |
XLON |
3575189 |
|
|
|
19-Jan-2026 |
09:42:54 |
721 |
3060.00 |
XLON |
3571843 |
|
|
|
19-Jan-2026 |
09:42:54 |
37 |
3060.00 |
XLON |
3571841 |
|
|
|
19-Jan-2026 |
09:40:20 |
68 |
3058.00 |
XLON |
3569894 |
|
|
|
19-Jan-2026 |
09:40:19 |
13 |
3058.00 |
XLON |
3569859 |
|
|
|
19-Jan-2026 |
09:40:19 |
395 |
3058.00 |
XLON |
3569852 |
|
|
|
19-Jan-2026 |
09:40:19 |
280 |
3058.00 |
XLON |
3569850 |
|
|
|
19-Jan-2026 |
09:39:07 |
757 |
3060.00 |
XLON |
3568107 |
|
|
|
19-Jan-2026 |
09:39:03 |
6 |
3061.00 |
XLON |
3568044 |
|
|
|
19-Jan-2026 |
09:39:03 |
881 |
3061.00 |
XLON |
3568042 |
|
|
|
19-Jan-2026 |
09:38:49 |
637 |
3062.00 |
XLON |
3567834 |
|
|
|
19-Jan-2026 |
09:38:49 |
190 |
3062.00 |
XLON |
3567832 |
|
|
|
19-Jan-2026 |
09:36:18 |
764 |
3062.00 |
XLON |
3565803 |
|
|
|
19-Jan-2026 |
09:31:33 |
871 |
3063.00 |
XLON |
3561705 |
|
|
|
19-Jan-2026 |
09:26:31 |
816 |
3063.00 |
XLON |
3556593 |
|
|
|
19-Jan-2026 |
09:23:35 |
90 |
3062.00 |
XLON |
3553272 |
|
|
|
19-Jan-2026 |
09:23:35 |
666 |
3062.00 |
XLON |
3553274 |
|
|
|
19-Jan-2026 |
09:23:35 |
724 |
3062.00 |
XLON |
3553270 |
|
|
|
19-Jan-2026 |
09:19:30 |
786 |
3064.00 |
XLON |
3549396 |
|
|
|
19-Jan-2026 |
09:19:30 |
892 |
3064.00 |
XLON |
3549390 |
|
|
|
19-Jan-2026 |
09:19:29 |
108 |
3064.00 |
XLON |
3549376 |
|
|
|
19-Jan-2026 |
09:19:15 |
750 |
3065.00 |
XLON |
3549174 |
|
|
|
19-Jan-2026 |
09:17:51 |
1,120 |
3065.00 |
XLON |
3548092 |
|
|
|
19-Jan-2026 |
09:17:51 |
245 |
3065.00 |
XLON |
3548090 |
|
|
|
19-Jan-2026 |
09:12:05 |
462 |
3059.00 |
XLON |
3542191 |
|
|
|
19-Jan-2026 |
09:10:26 |
744 |
3062.00 |
XLON |
3540084 |
|
|
|
19-Jan-2026 |
09:07:30 |
756 |
3065.00 |
XLON |
3536466 |
|
|
|
19-Jan-2026 |
09:05:53 |
800 |
3063.00 |
XLON |
3534957 |
|
|
|
19-Jan-2026 |
09:05:07 |
736 |
3064.00 |
XLON |
3534131 |
|
|
|
19-Jan-2026 |
09:02:49 |
755 |
3064.00 |
XLON |
3531034 |
|
|
|
19-Jan-2026 |
09:01:00 |
21 |
3066.00 |
XLON |
3529111 |
|
|
|
19-Jan-2026 |
09:01:00 |
206 |
3066.00 |
XLON |
3529109 |
|
|
|
19-Jan-2026 |
09:01:00 |
391 |
3066.00 |
XLON |
3529106 |
|
|
|
19-Jan-2026 |
09:01:00 |
146 |
3066.00 |
XLON |
3529104 |
|
|
|
19-Jan-2026 |
09:01:00 |
823 |
3066.00 |
XLON |
3529098 |
|
|
|
19-Jan-2026 |
08:55:27 |
270 |
3064.00 |
XLON |
3523511 |
|
|
|
19-Jan-2026 |
08:55:27 |
212 |
3064.00 |
XLON |
3523509 |
|
|
|
19-Jan-2026 |
08:55:27 |
234 |
3064.00 |
XLON |
3523513 |
|
|
|
19-Jan-2026 |
08:53:58 |
730 |
3066.00 |
XLON |
3521764 |
|
|
|
19-Jan-2026 |
08:53:01 |
56 |
3066.00 |
XLON |
3520908 |
|
|
|
19-Jan-2026 |
08:53:01 |
742 |
3068.00 |
XLON |
3520901 |
|
|
|
19-Jan-2026 |
08:53:00 |
244 |
3069.00 |
XLON |
3520888 |
|
|
|
19-Jan-2026 |
08:53:00 |
65 |
3069.00 |
XLON |
3520886 |
|
|
|
19-Jan-2026 |
08:53:00 |
952 |
3069.00 |
XLON |
3520884 |
|
|
|
19-Jan-2026 |
08:49:25 |
190 |
3068.00 |
XLON |
3517258 |
|
|
|
19-Jan-2026 |
08:49:25 |
669 |
3068.00 |
XLON |
3517256 |
|
|
|
19-Jan-2026 |
08:46:10 |
738 |
3066.00 |
XLON |
3513943 |
|
|
|
19-Jan-2026 |
08:46:10 |
92 |
3066.00 |
XLON |
3513945 |
|
|
|
19-Jan-2026 |
08:44:52 |
823 |
3068.00 |
XLON |
3512346 |
|
|
|
19-Jan-2026 |
08:40:29 |
499 |
3066.00 |
XLON |
3507868 |
|
|
|
19-Jan-2026 |
08:39:45 |
298 |
3066.00 |
XLON |
3506826 |
|
|
|
19-Jan-2026 |
08:39:31 |
787 |
3068.00 |
XLON |
3506604 |
|
|
|
19-Jan-2026 |
08:38:11 |
753 |
3070.00 |
XLON |
3505125 |
|
|
|
19-Jan-2026 |
08:36:13 |
831 |
3065.00 |
XLON |
3503109 |
|
|
|
19-Jan-2026 |
08:36:13 |
755 |
3065.00 |
XLON |
3503106 |
|
|
|
19-Jan-2026 |
08:36:13 |
870 |
3065.00 |
XLON |
3503104 |
|
|
|
19-Jan-2026 |
08:33:04 |
425 |
3065.00 |
XLON |
3498975 |
|
|
|
19-Jan-2026 |
08:33:04 |
453 |
3065.00 |
XLON |
3498977 |
|
|
|
19-Jan-2026 |
08:32:51 |
1,103 |
3065.00 |
XLON |
3498760 |
|
|
|
19-Jan-2026 |
08:30:11 |
858 |
3061.00 |
XLON |
3495438 |
|
|
|
19-Jan-2026 |
08:30:11 |
859 |
3062.00 |
XLON |
3495401 |
|
|
|
19-Jan-2026 |
08:28:34 |
819 |
3066.00 |
XLON |
3493145 |
|
|
|
19-Jan-2026 |
08:28:34 |
881 |
3066.00 |
XLON |
3493143 |
|
|
|
19-Jan-2026 |
08:23:53 |
865 |
3063.00 |
XLON |
3487127 |
|
|
|
19-Jan-2026 |
08:23:10 |
15 |
3064.00 |
XLON |
3486308 |
|
|
|
19-Jan-2026 |
08:23:10 |
832 |
3064.00 |
XLON |
3486306 |
|
|
|
19-Jan-2026 |
08:22:26 |
838 |
3067.00 |
XLON |
3485455 |
|
|
|
19-Jan-2026 |
08:20:32 |
804 |
3067.00 |
XLON |
3482975 |
|
|
|
19-Jan-2026 |
08:18:37 |
872 |
3071.00 |
XLON |
3480757 |
|
|
|
19-Jan-2026 |
08:18:37 |
742 |
3073.00 |
XLON |
3480751 |
|
|
|
19-Jan-2026 |
08:15:17 |
619 |
3069.00 |
XLON |
3476422 |
|
|
|
19-Jan-2026 |
08:15:17 |
119 |
3069.00 |
XLON |
3476420 |
|
|
|
19-Jan-2026 |
08:14:53 |
724 |
3071.00 |
XLON |
3475861 |
|
|
|
19-Jan-2026 |
08:13:50 |
853 |
3073.00 |
XLON |
3474860 |
|
|
|
19-Jan-2026 |
08:13:24 |
473 |
3073.00 |
XLON |
3474369 |
|
|
|
19-Jan-2026 |
08:13:24 |
327 |
3073.00 |
XLON |
3474367 |
|
|
|
19-Jan-2026 |
08:11:42 |
757 |
3069.00 |
XLON |
3472099 |
|
|
|
19-Jan-2026 |
08:11:42 |
753 |
3070.00 |
XLON |
3472095 |
|
|
|
19-Jan-2026 |
08:10:21 |
851 |
3074.00 |
XLON |
3469884 |
|
|
|
19-Jan-2026 |
08:09:06 |
610 |
3074.00 |
XLON |
3467929 |
|
|
|
19-Jan-2026 |
08:09:06 |
144 |
3074.00 |
XLON |
3467927 |
|
|
|
19-Jan-2026 |
08:09:05 |
767 |
3074.00 |
XLON |
3467894 |
|
|
|
19-Jan-2026 |
08:08:34 |
785 |
3076.00 |
XLON |
3467221 |
|
|
|
19-Jan-2026 |
08:08:19 |
486 |
3075.00 |
XLON |
3466943 |
|
|
|
19-Jan-2026 |
08:06:40 |
440 |
3075.00 |
XLON |
3462562 |
|
|
|
19-Jan-2026 |
08:06:40 |
358 |
3075.00 |
XLON |
3462560 |
|
|
|
19-Jan-2026 |
08:06:34 |
914 |
3077.00 |
XLON |
3462319 |
|
|
|
19-Jan-2026 |
08:05:05 |
761 |
3072.00 |
XLON |
3459788 |
|
|
|
19-Jan-2026 |
08:04:36 |
798 |
3073.00 |
XLON |
3458529 |
|
|
|
19-Jan-2026 |
08:03:54 |
840 |
3075.00 |
XLON |
3457278 |
|
|
|
19-Jan-2026 |
08:03:54 |
711 |
3075.00 |
XLON |
3457276 |
|
|
|
19-Jan-2026 |
08:03:05 |
147 |
3068.00 |
XLON |
3455743 |
|
|
|
19-Jan-2026 |
08:01:14 |
869 |
3067.00 |
XLON |
3451966 |
|
|
|
19-Jan-2026 |
08:00:55 |
771 |
3071.00 |
XLON |
3450527 |
|
|
|
19-Jan-2026 |
08:00:18 |
542 |
3073.00 |
XLON |
3445943 |
|
|
|
19-Jan-2026 |
08:00:18 |
375 |
3073.00 |
XLON |
3445941 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago MS International
- 12 hours ago C&C Group (CDI)
- 12 hours ago Lion Finance Group PLC
- 13 hours ago Coca-Cola Europacific Partners (DI)
- 13 hours ago AO World