Transaction in Own Shares
Summary by AI BETAClose X
15 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 305,735 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 7,194,843 ordinary shares in treasury, and has 1,820,891,421 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 3,086,971 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 January 2026 |
|
Number of ordinary shares purchased: |
305,735 |
|
Highest price paid per share (p): |
3131 |
|
Lowest price paid per share (p): |
3081 |
|
Volume weighted average price paid per share (p): |
3113.8509 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
15-Jan-2026 |
16:13:43 |
258 |
3117.00 |
XLON |
3850068 |
|
|
|
15-Jan-2026 |
16:13:43 |
644 |
3117.00 |
XLON |
3850066 |
|
|
|
15-Jan-2026 |
16:13:02 |
760 |
3117.00 |
XLON |
3849056 |
|
|
|
15-Jan-2026 |
16:12:47 |
793 |
3117.00 |
XLON |
3848650 |
|
|
|
15-Jan-2026 |
16:12:47 |
281 |
3117.00 |
XLON |
3848648 |
|
|
|
15-Jan-2026 |
16:12:47 |
158 |
3117.00 |
XLON |
3848646 |
|
|
|
15-Jan-2026 |
16:12:45 |
580 |
3117.00 |
XLON |
3848613 |
|
|
|
15-Jan-2026 |
16:12:45 |
526 |
3117.00 |
XLON |
3848597 |
|
|
|
15-Jan-2026 |
16:12:45 |
117 |
3117.00 |
XLON |
3848595 |
|
|
|
15-Jan-2026 |
16:12:22 |
409 |
3117.00 |
XLON |
3848067 |
|
|
|
15-Jan-2026 |
16:12:22 |
47 |
3117.00 |
XLON |
3848029 |
|
|
|
15-Jan-2026 |
16:11:25 |
749 |
3117.00 |
XLON |
3846634 |
|
|
|
15-Jan-2026 |
16:11:25 |
608 |
3117.00 |
XLON |
3846632 |
|
|
|
15-Jan-2026 |
16:11:25 |
153 |
3117.00 |
XLON |
3846630 |
|
|
|
15-Jan-2026 |
16:10:56 |
806 |
3118.00 |
XLON |
3845916 |
|
|
|
15-Jan-2026 |
16:10:46 |
600 |
3118.00 |
XLON |
3845666 |
|
|
|
15-Jan-2026 |
16:10:01 |
856 |
3116.00 |
XLON |
3844378 |
|
|
|
15-Jan-2026 |
16:08:52 |
586 |
3116.00 |
XLON |
3840424 |
|
|
|
15-Jan-2026 |
16:08:52 |
816 |
3116.00 |
XLON |
3840420 |
|
|
|
15-Jan-2026 |
16:08:52 |
283 |
3116.00 |
XLON |
3840422 |
|
|
|
15-Jan-2026 |
16:08:29 |
243 |
3117.00 |
XLON |
3839910 |
|
|
|
15-Jan-2026 |
16:08:29 |
573 |
3117.00 |
XLON |
3839912 |
|
|
|
15-Jan-2026 |
16:07:55 |
725 |
3115.00 |
XLON |
3838995 |
|
|
|
15-Jan-2026 |
16:07:15 |
1,056 |
3116.00 |
XLON |
3838113 |
|
|
|
15-Jan-2026 |
16:07:06 |
899 |
3117.00 |
XLON |
3837890 |
|
|
|
15-Jan-2026 |
16:05:50 |
66 |
3118.00 |
XLON |
3836245 |
|
|
|
15-Jan-2026 |
16:05:50 |
876 |
3118.00 |
XLON |
3836243 |
|
|
|
15-Jan-2026 |
16:05:49 |
513 |
3118.00 |
XLON |
3836220 |
|
|
|
15-Jan-2026 |
16:05:49 |
251 |
3118.00 |
XLON |
3836218 |
|
|
|
15-Jan-2026 |
16:05:49 |
139 |
3118.00 |
XLON |
3836216 |
|
|
|
15-Jan-2026 |
16:05:48 |
219 |
3118.00 |
XLON |
3836203 |
|
|
|
15-Jan-2026 |
16:05:48 |
474 |
3118.00 |
XLON |
3836201 |
|
|
|
15-Jan-2026 |
16:05:10 |
1,339 |
3118.00 |
XLON |
3834937 |
|
|
|
15-Jan-2026 |
16:05:10 |
839 |
3118.00 |
XLON |
3834935 |
|
|
|
15-Jan-2026 |
16:05:10 |
34 |
3118.00 |
XLON |
3834929 |
|
|
|
15-Jan-2026 |
16:05:10 |
260 |
3118.00 |
XLON |
3834927 |
|
|
|
15-Jan-2026 |
16:05:10 |
455 |
3118.00 |
XLON |
3834925 |
|
|
|
15-Jan-2026 |
16:05:10 |
531 |
3118.00 |
XLON |
3834931 |
|
|
|
15-Jan-2026 |
16:05:10 |
214 |
3118.00 |
XLON |
3834933 |
|
|
|
15-Jan-2026 |
16:02:18 |
821 |
3114.00 |
XLON |
3828750 |
|
|
|
15-Jan-2026 |
16:01:51 |
602 |
3115.00 |
XLON |
3827646 |
|
|
|
15-Jan-2026 |
16:01:51 |
176 |
3115.00 |
XLON |
3827644 |
|
|
|
15-Jan-2026 |
16:01:50 |
743 |
3116.00 |
XLON |
3827629 |
|
|
|
15-Jan-2026 |
16:01:50 |
279 |
3116.00 |
XLON |
3827627 |
|
|
|
15-Jan-2026 |
16:01:50 |
1,608 |
3116.00 |
XLON |
3827625 |
|
|
|
15-Jan-2026 |
16:00:31 |
942 |
3116.00 |
XLON |
3825370 |
|
|
|
15-Jan-2026 |
16:00:03 |
782 |
3117.00 |
XLON |
3824137 |
|
|
|
15-Jan-2026 |
16:00:03 |
846 |
3117.00 |
XLON |
3824135 |
|
|
|
15-Jan-2026 |
15:59:15 |
100 |
3118.00 |
XLON |
3819575 |
|
|
|
15-Jan-2026 |
15:59:15 |
100 |
3118.00 |
XLON |
3819573 |
|
|
|
15-Jan-2026 |
15:59:15 |
839 |
3118.00 |
XLON |
3819571 |
|
|
|
15-Jan-2026 |
15:57:41 |
808 |
3117.00 |
XLON |
3817328 |
|
|
|
15-Jan-2026 |
15:56:01 |
243 |
3115.00 |
XLON |
3815091 |
|
|
|
15-Jan-2026 |
15:56:01 |
311 |
3115.00 |
XLON |
3815089 |
|
|
|
15-Jan-2026 |
15:56:01 |
289 |
3115.00 |
XLON |
3815087 |
|
|
|
15-Jan-2026 |
15:56:01 |
794 |
3115.00 |
XLON |
3815084 |
|
|
|
15-Jan-2026 |
15:55:11 |
451 |
3116.00 |
XLON |
3813390 |
|
|
|
15-Jan-2026 |
15:55:07 |
334 |
3116.00 |
XLON |
3813340 |
|
|
|
15-Jan-2026 |
15:55:06 |
322 |
3116.00 |
XLON |
3813337 |
|
|
|
15-Jan-2026 |
15:55:01 |
755 |
3117.00 |
XLON |
3813190 |
|
|
|
15-Jan-2026 |
15:54:36 |
21 |
3118.00 |
XLON |
3810986 |
|
|
|
15-Jan-2026 |
15:54:36 |
160 |
3118.00 |
XLON |
3810984 |
|
|
|
15-Jan-2026 |
15:54:35 |
63 |
3118.00 |
XLON |
3810949 |
|
|
|
15-Jan-2026 |
15:54:35 |
314 |
3118.00 |
XLON |
3810945 |
|
|
|
15-Jan-2026 |
15:54:35 |
160 |
3118.00 |
XLON |
3810943 |
|
|
|
15-Jan-2026 |
15:54:35 |
174 |
3118.00 |
XLON |
3810941 |
|
|
|
15-Jan-2026 |
15:54:35 |
306 |
3118.00 |
XLON |
3810928 |
|
|
|
15-Jan-2026 |
15:54:35 |
299 |
3118.00 |
XLON |
3810926 |
|
|
|
15-Jan-2026 |
15:52:17 |
829 |
3116.00 |
XLON |
3807948 |
|
|
|
15-Jan-2026 |
15:52:02 |
32 |
3117.00 |
XLON |
3807581 |
|
|
|
15-Jan-2026 |
15:52:02 |
830 |
3117.00 |
XLON |
3807579 |
|
|
|
15-Jan-2026 |
15:50:36 |
155 |
3119.00 |
XLON |
3805324 |
|
|
|
15-Jan-2026 |
15:50:36 |
56 |
3119.00 |
XLON |
3805322 |
|
|
|
15-Jan-2026 |
15:50:36 |
650 |
3119.00 |
XLON |
3805320 |
|
|
|
15-Jan-2026 |
15:50:22 |
536 |
3120.00 |
XLON |
3804939 |
|
|
|
15-Jan-2026 |
15:50:22 |
672 |
3120.00 |
XLON |
3804934 |
|
|
|
15-Jan-2026 |
15:50:22 |
328 |
3120.00 |
XLON |
3804936 |
|
|
|
15-Jan-2026 |
15:50:16 |
138 |
3120.00 |
XLON |
3804836 |
|
|
|
15-Jan-2026 |
15:49:59 |
839 |
3121.00 |
XLON |
3802282 |
|
|
|
15-Jan-2026 |
15:49:59 |
552 |
3121.00 |
XLON |
3802286 |
|
|
|
15-Jan-2026 |
15:49:59 |
307 |
3121.00 |
XLON |
3802284 |
|
|
|
15-Jan-2026 |
15:46:58 |
729 |
3122.00 |
XLON |
3798399 |
|
|
|
15-Jan-2026 |
15:46:45 |
252 |
3123.00 |
XLON |
3798121 |
|
|
|
15-Jan-2026 |
15:46:45 |
762 |
3123.00 |
XLON |
3798119 |
|
|
|
15-Jan-2026 |
15:46:44 |
781 |
3124.00 |
XLON |
3798113 |
|
|
|
15-Jan-2026 |
15:46:19 |
797 |
3124.00 |
XLON |
3797642 |
|
|
|
15-Jan-2026 |
15:46:19 |
1,619 |
3124.00 |
XLON |
3797640 |
|
|
|
15-Jan-2026 |
15:44:14 |
810 |
3123.00 |
XLON |
3792867 |
|
|
|
15-Jan-2026 |
15:44:14 |
774 |
3123.00 |
XLON |
3792865 |
|
|
|
15-Jan-2026 |
15:44:14 |
829 |
3123.00 |
XLON |
3792863 |
|
|
|
15-Jan-2026 |
15:43:00 |
1,392 |
3121.00 |
XLON |
3791034 |
|
|
|
15-Jan-2026 |
15:41:22 |
1,060 |
3120.00 |
XLON |
3788817 |
|
|
|
15-Jan-2026 |
15:41:21 |
993 |
3121.00 |
XLON |
3788812 |
|
|
|
15-Jan-2026 |
15:39:49 |
24 |
3121.00 |
XLON |
3783560 |
|
|
|
15-Jan-2026 |
15:39:46 |
209 |
3121.00 |
XLON |
3783491 |
|
|
|
15-Jan-2026 |
15:39:46 |
39 |
3121.00 |
XLON |
3783485 |
|
|
|
15-Jan-2026 |
15:39:46 |
1 |
3121.00 |
XLON |
3783489 |
|
|
|
15-Jan-2026 |
15:39:46 |
1 |
3121.00 |
XLON |
3783487 |
|
|
|
15-Jan-2026 |
15:39:35 |
432 |
3121.00 |
XLON |
3783262 |
|
|
|
15-Jan-2026 |
15:39:34 |
48 |
3121.00 |
XLON |
3783244 |
|
|
|
15-Jan-2026 |
15:39:34 |
4 |
3121.00 |
XLON |
3783242 |
|
|
|
15-Jan-2026 |
15:39:34 |
62 |
3121.00 |
XLON |
3783238 |
|
|
|
15-Jan-2026 |
15:39:18 |
543 |
3122.00 |
XLON |
3782975 |
|
|
|
15-Jan-2026 |
15:39:18 |
306 |
3122.00 |
XLON |
3782972 |
|
|
|
15-Jan-2026 |
15:39:18 |
460 |
3122.00 |
XLON |
3782970 |
|
|
|
15-Jan-2026 |
15:39:16 |
45 |
3122.00 |
XLON |
3782925 |
|
|
|
15-Jan-2026 |
15:39:16 |
280 |
3122.00 |
XLON |
3782927 |
|
|
|
15-Jan-2026 |
15:37:16 |
341 |
3123.00 |
XLON |
3780081 |
|
|
|
15-Jan-2026 |
15:37:16 |
372 |
3123.00 |
XLON |
3780079 |
|
|
|
15-Jan-2026 |
15:37:16 |
124 |
3123.00 |
XLON |
3780077 |
|
|
|
15-Jan-2026 |
15:37:08 |
868 |
3124.00 |
XLON |
3779913 |
|
|
|
15-Jan-2026 |
15:36:23 |
747 |
3125.00 |
XLON |
3778735 |
|
|
|
15-Jan-2026 |
15:36:23 |
2 |
3125.00 |
XLON |
3778733 |
|
|
|
15-Jan-2026 |
15:36:14 |
815 |
3126.00 |
XLON |
3778583 |
|
|
|
15-Jan-2026 |
15:35:36 |
815 |
3125.00 |
XLON |
3777698 |
|
|
|
15-Jan-2026 |
15:35:09 |
848 |
3126.00 |
XLON |
3777081 |
|
|
|
15-Jan-2026 |
15:35:03 |
1,184 |
3127.00 |
XLON |
3776941 |
|
|
|
15-Jan-2026 |
15:35:03 |
39 |
3127.00 |
XLON |
3776939 |
|
|
|
15-Jan-2026 |
15:34:57 |
778 |
3128.00 |
XLON |
3774616 |
|
|
|
15-Jan-2026 |
15:32:18 |
153 |
3131.00 |
XLON |
3770995 |
|
|
|
15-Jan-2026 |
15:32:18 |
600 |
3131.00 |
XLON |
3770993 |
|
|
|
15-Jan-2026 |
15:32:18 |
77 |
3131.00 |
XLON |
3770991 |
|
|
|
15-Jan-2026 |
15:32:18 |
839 |
3131.00 |
XLON |
3770987 |
|
|
|
15-Jan-2026 |
15:32:18 |
23 |
3131.00 |
XLON |
3770989 |
|
|
|
15-Jan-2026 |
15:32:18 |
1,045 |
3131.00 |
XLON |
3770985 |
|
|
|
15-Jan-2026 |
15:32:18 |
1,104 |
3131.00 |
XLON |
3770983 |
|
|
|
15-Jan-2026 |
15:32:00 |
592 |
3131.00 |
XLON |
3770527 |
|
|
|
15-Jan-2026 |
15:30:23 |
976 |
3131.00 |
XLON |
3767874 |
|
|
|
15-Jan-2026 |
15:30:23 |
210 |
3131.00 |
XLON |
3767866 |
|
|
|
15-Jan-2026 |
15:30:23 |
267 |
3131.00 |
XLON |
3767864 |
|
|
|
15-Jan-2026 |
15:28:29 |
764 |
3129.00 |
XLON |
3763126 |
|
|
|
15-Jan-2026 |
15:28:29 |
741 |
3129.00 |
XLON |
3763124 |
|
|
|
15-Jan-2026 |
15:28:00 |
138 |
3130.00 |
XLON |
3762356 |
|
|
|
15-Jan-2026 |
15:28:00 |
220 |
3130.00 |
XLON |
3762358 |
|
|
|
15-Jan-2026 |
15:28:00 |
17 |
3130.00 |
XLON |
3762354 |
|
|
|
15-Jan-2026 |
15:26:26 |
753 |
3126.00 |
XLON |
3760066 |
|
|
|
15-Jan-2026 |
15:26:26 |
884 |
3126.00 |
XLON |
3760064 |
|
|
|
15-Jan-2026 |
15:24:58 |
1,062 |
3126.00 |
XLON |
3754778 |
|
|
|
15-Jan-2026 |
15:24:58 |
22 |
3126.00 |
XLON |
3754776 |
|
|
|
15-Jan-2026 |
15:24:36 |
742 |
3126.00 |
XLON |
3754382 |
|
|
|
15-Jan-2026 |
15:21:22 |
703 |
3122.00 |
XLON |
3747266 |
|
|
|
15-Jan-2026 |
15:20:16 |
766 |
3121.00 |
XLON |
3745944 |
|
|
|
15-Jan-2026 |
15:20:00 |
372 |
3122.00 |
XLON |
3744810 |
|
|
|
15-Jan-2026 |
15:20:00 |
434 |
3122.00 |
XLON |
3744808 |
|
|
|
15-Jan-2026 |
15:19:59 |
81 |
3122.00 |
XLON |
3743659 |
|
|
|
15-Jan-2026 |
15:19:57 |
812 |
3123.00 |
XLON |
3743589 |
|
|
|
15-Jan-2026 |
15:19:57 |
846 |
3123.00 |
XLON |
3743587 |
|
|
|
15-Jan-2026 |
15:19:39 |
594 |
3124.00 |
XLON |
3743140 |
|
|
|
15-Jan-2026 |
15:19:39 |
32 |
3124.00 |
XLON |
3743138 |
|
|
|
15-Jan-2026 |
15:19:35 |
148 |
3124.00 |
XLON |
3743051 |
|
|
|
15-Jan-2026 |
15:19:35 |
58 |
3124.00 |
XLON |
3743049 |
|
|
|
15-Jan-2026 |
15:17:55 |
656 |
3120.00 |
XLON |
3740576 |
|
|
|
15-Jan-2026 |
15:17:55 |
453 |
3120.00 |
XLON |
3740574 |
|
|
|
15-Jan-2026 |
15:17:48 |
887 |
3121.00 |
XLON |
3740356 |
|
|
|
15-Jan-2026 |
15:17:48 |
508 |
3121.00 |
XLON |
3740360 |
|
|
|
15-Jan-2026 |
15:17:48 |
277 |
3121.00 |
XLON |
3740358 |
|
|
|
15-Jan-2026 |
15:16:09 |
733 |
3122.00 |
XLON |
3737818 |
|
|
|
15-Jan-2026 |
15:16:09 |
788 |
3122.00 |
XLON |
3737820 |
|
|
|
15-Jan-2026 |
15:15:38 |
863 |
3123.00 |
XLON |
3736969 |
|
|
|
15-Jan-2026 |
15:15:05 |
264 |
3123.00 |
XLON |
3735809 |
|
|
|
15-Jan-2026 |
15:15:05 |
839 |
3123.00 |
XLON |
3735807 |
|
|
|
15-Jan-2026 |
15:14:44 |
505 |
3123.00 |
XLON |
3733661 |
|
|
|
15-Jan-2026 |
15:14:44 |
120 |
3123.00 |
XLON |
3733659 |
|
|
|
15-Jan-2026 |
15:14:44 |
219 |
3123.00 |
XLON |
3733657 |
|
|
|
15-Jan-2026 |
15:11:52 |
108 |
3118.00 |
XLON |
3728161 |
|
|
|
15-Jan-2026 |
15:11:52 |
686 |
3118.00 |
XLON |
3728163 |
|
|
|
15-Jan-2026 |
15:11:52 |
778 |
3119.00 |
XLON |
3728141 |
|
|
|
15-Jan-2026 |
15:10:55 |
1,052 |
3120.00 |
XLON |
3726603 |
|
|
|
15-Jan-2026 |
15:10:40 |
849 |
3121.00 |
XLON |
3726357 |
|
|
|
15-Jan-2026 |
15:07:58 |
829 |
3122.00 |
XLON |
3720793 |
|
|
|
15-Jan-2026 |
15:07:57 |
441 |
3123.00 |
XLON |
3720765 |
|
|
|
15-Jan-2026 |
15:07:57 |
517 |
3123.00 |
XLON |
3720763 |
|
|
|
15-Jan-2026 |
15:07:50 |
884 |
3124.00 |
XLON |
3720559 |
|
|
|
15-Jan-2026 |
15:07:50 |
570 |
3124.00 |
XLON |
3720561 |
|
|
|
15-Jan-2026 |
15:07:17 |
742 |
3125.00 |
XLON |
3719658 |
|
|
|
15-Jan-2026 |
15:05:14 |
790 |
3125.00 |
XLON |
3716261 |
|
|
|
15-Jan-2026 |
15:05:13 |
2,388 |
3126.00 |
XLON |
3716244 |
|
|
|
15-Jan-2026 |
15:03:59 |
671 |
3125.00 |
XLON |
3711861 |
|
|
|
15-Jan-2026 |
15:03:59 |
857 |
3125.00 |
XLON |
3711859 |
|
|
|
15-Jan-2026 |
15:02:05 |
758 |
3122.00 |
XLON |
3708789 |
|
|
|
15-Jan-2026 |
15:02:05 |
315 |
3122.00 |
XLON |
3708787 |
|
|
|
15-Jan-2026 |
15:02:00 |
1,523 |
3123.00 |
XLON |
3708594 |
|
|
|
15-Jan-2026 |
15:02:00 |
1,050 |
3123.00 |
XLON |
3708592 |
|
|
|
15-Jan-2026 |
15:02:00 |
552 |
3123.00 |
XLON |
3708590 |
|
|
|
15-Jan-2026 |
15:00:18 |
855 |
3123.00 |
XLON |
3704818 |
|
|
|
15-Jan-2026 |
15:00:18 |
612 |
3123.00 |
XLON |
3704816 |
|
|
|
15-Jan-2026 |
15:00:18 |
250 |
3123.00 |
XLON |
3704814 |
|
|
|
15-Jan-2026 |
15:00:13 |
29 |
3123.00 |
XLON |
3704592 |
|
|
|
15-Jan-2026 |
14:57:49 |
612 |
3121.00 |
XLON |
3696853 |
|
|
|
15-Jan-2026 |
14:57:49 |
7 |
3121.00 |
XLON |
3696851 |
|
|
|
15-Jan-2026 |
14:57:46 |
318 |
3121.00 |
XLON |
3696774 |
|
|
|
15-Jan-2026 |
14:57:46 |
213 |
3121.00 |
XLON |
3696776 |
|
|
|
15-Jan-2026 |
14:57:46 |
242 |
3121.00 |
XLON |
3696771 |
|
|
|
15-Jan-2026 |
14:57:41 |
245 |
3121.00 |
XLON |
3696687 |
|
|
|
15-Jan-2026 |
14:55:41 |
708 |
3120.00 |
XLON |
3692529 |
|
|
|
15-Jan-2026 |
14:55:41 |
290 |
3120.00 |
XLON |
3692527 |
|
|
|
15-Jan-2026 |
14:55:40 |
737 |
3121.00 |
XLON |
3692458 |
|
|
|
15-Jan-2026 |
14:55:40 |
868 |
3121.00 |
XLON |
3692456 |
|
|
|
15-Jan-2026 |
14:55:40 |
797 |
3121.00 |
XLON |
3692454 |
|
|
|
15-Jan-2026 |
14:55:00 |
185 |
3120.00 |
XLON |
3687899 |
|
|
|
15-Jan-2026 |
14:55:00 |
626 |
3120.00 |
XLON |
3687895 |
|
|
|
15-Jan-2026 |
14:53:49 |
300 |
3120.00 |
XLON |
3684316 |
|
|
|
15-Jan-2026 |
14:53:49 |
651 |
3120.00 |
XLON |
3684314 |
|
|
|
15-Jan-2026 |
14:53:49 |
762 |
3120.00 |
XLON |
3684312 |
|
|
|
15-Jan-2026 |
14:53:15 |
196 |
3118.00 |
XLON |
3683314 |
|
|
|
15-Jan-2026 |
14:53:15 |
626 |
3118.00 |
XLON |
3683312 |
|
|
|
15-Jan-2026 |
14:52:41 |
100 |
3117.00 |
XLON |
3682008 |
|
|
|
15-Jan-2026 |
14:52:41 |
671 |
3117.00 |
XLON |
3682006 |
|
|
|
15-Jan-2026 |
14:52:41 |
6 |
3117.00 |
XLON |
3682004 |
|
|
|
15-Jan-2026 |
14:51:18 |
1,132 |
3117.00 |
XLON |
3679266 |
|
|
|
15-Jan-2026 |
14:50:46 |
849 |
3118.00 |
XLON |
3678154 |
|
|
|
15-Jan-2026 |
14:49:51 |
9 |
3118.00 |
XLON |
3673853 |
|
|
|
15-Jan-2026 |
14:49:51 |
1,049 |
3118.00 |
XLON |
3673855 |
|
|
|
15-Jan-2026 |
14:48:34 |
597 |
3117.00 |
XLON |
3670748 |
|
|
|
15-Jan-2026 |
14:48:34 |
720 |
3117.00 |
XLON |
3670746 |
|
|
|
15-Jan-2026 |
14:48:34 |
804 |
3117.00 |
XLON |
3670744 |
|
|
|
15-Jan-2026 |
14:48:22 |
752 |
3118.00 |
XLON |
3670193 |
|
|
|
15-Jan-2026 |
14:47:43 |
14 |
3116.00 |
XLON |
3668262 |
|
|
|
15-Jan-2026 |
14:47:43 |
281 |
3116.00 |
XLON |
3668260 |
|
|
|
15-Jan-2026 |
14:47:43 |
691 |
3116.00 |
XLON |
3668256 |
|
|
|
15-Jan-2026 |
14:47:43 |
151 |
3116.00 |
XLON |
3668258 |
|
|
|
15-Jan-2026 |
14:46:41 |
788 |
3115.00 |
XLON |
3664741 |
|
|
|
15-Jan-2026 |
14:44:04 |
34 |
3112.00 |
XLON |
3656571 |
|
|
|
15-Jan-2026 |
14:44:04 |
765 |
3112.00 |
XLON |
3656569 |
|
|
|
15-Jan-2026 |
14:44:04 |
50 |
3112.00 |
XLON |
3656567 |
|
|
|
15-Jan-2026 |
14:44:04 |
387 |
3112.00 |
XLON |
3656565 |
|
|
|
15-Jan-2026 |
14:44:04 |
536 |
3112.00 |
XLON |
3656563 |
|
|
|
15-Jan-2026 |
14:44:04 |
880 |
3112.00 |
XLON |
3656550 |
|
|
|
15-Jan-2026 |
14:44:04 |
965 |
3112.00 |
XLON |
3656552 |
|
|
|
15-Jan-2026 |
14:42:47 |
912 |
3112.00 |
XLON |
3654269 |
|
|
|
15-Jan-2026 |
14:42:05 |
101 |
3113.00 |
XLON |
3652938 |
|
|
|
15-Jan-2026 |
14:42:05 |
668 |
3113.00 |
XLON |
3652940 |
|
|
|
15-Jan-2026 |
14:41:14 |
573 |
3113.00 |
XLON |
3648457 |
|
|
|
15-Jan-2026 |
14:41:14 |
281 |
3113.00 |
XLON |
3648455 |
|
|
|
15-Jan-2026 |
14:39:59 |
842 |
3112.00 |
XLON |
3643993 |
|
|
|
15-Jan-2026 |
14:39:10 |
881 |
3117.00 |
XLON |
3642872 |
|
|
|
15-Jan-2026 |
14:38:50 |
241 |
3118.00 |
XLON |
3642420 |
|
|
|
15-Jan-2026 |
14:38:50 |
281 |
3118.00 |
XLON |
3642418 |
|
|
|
15-Jan-2026 |
14:38:50 |
119 |
3118.00 |
XLON |
3642416 |
|
|
|
15-Jan-2026 |
14:38:50 |
131 |
3118.00 |
XLON |
3642414 |
|
|
|
15-Jan-2026 |
14:38:41 |
480 |
3119.00 |
XLON |
3642267 |
|
|
|
15-Jan-2026 |
14:38:41 |
228 |
3119.00 |
XLON |
3642265 |
|
|
|
15-Jan-2026 |
14:38:00 |
712 |
3120.00 |
XLON |
3641402 |
|
|
|
15-Jan-2026 |
14:38:00 |
418 |
3120.00 |
XLON |
3641400 |
|
|
|
15-Jan-2026 |
14:37:42 |
377 |
3120.00 |
XLON |
3641071 |
|
|
|
15-Jan-2026 |
14:37:05 |
813 |
3122.00 |
XLON |
3640284 |
|
|
|
15-Jan-2026 |
14:35:52 |
490 |
3121.00 |
XLON |
3638464 |
|
|
|
15-Jan-2026 |
14:35:52 |
536 |
3122.00 |
XLON |
3638466 |
|
|
|
15-Jan-2026 |
14:35:52 |
264 |
3122.00 |
XLON |
3638468 |
|
|
|
15-Jan-2026 |
14:35:52 |
744 |
3121.00 |
XLON |
3638462 |
|
|
|
15-Jan-2026 |
14:35:52 |
535 |
3121.00 |
XLON |
3638460 |
|
|
|
15-Jan-2026 |
14:35:52 |
572 |
3121.00 |
XLON |
3638458 |
|
|
|
15-Jan-2026 |
14:35:52 |
150 |
3121.00 |
XLON |
3638456 |
|
|
|
15-Jan-2026 |
14:35:39 |
78 |
3122.00 |
XLON |
3638090 |
|
|
|
15-Jan-2026 |
14:35:24 |
536 |
3122.00 |
XLON |
3637774 |
|
|
|
15-Jan-2026 |
14:35:24 |
104 |
3122.00 |
XLON |
3637772 |
|
|
|
15-Jan-2026 |
14:35:21 |
1,555 |
3122.00 |
XLON |
3637734 |
|
|
|
15-Jan-2026 |
14:34:50 |
239 |
3119.00 |
XLON |
3633377 |
|
|
|
15-Jan-2026 |
14:33:22 |
866 |
3117.00 |
XLON |
3630481 |
|
|
|
15-Jan-2026 |
14:33:22 |
1,154 |
3117.00 |
XLON |
3630479 |
|
|
|
15-Jan-2026 |
14:32:45 |
359 |
3118.00 |
XLON |
3628991 |
|
|
|
15-Jan-2026 |
14:32:45 |
536 |
3118.00 |
XLON |
3628989 |
|
|
|
15-Jan-2026 |
14:31:30 |
1,425 |
3119.00 |
XLON |
3625478 |
|
|
|
15-Jan-2026 |
14:31:30 |
763 |
3119.00 |
XLON |
3625476 |
|
|
|
15-Jan-2026 |
14:31:05 |
44 |
3120.00 |
XLON |
3624515 |
|
|
|
15-Jan-2026 |
14:31:05 |
844 |
3120.00 |
XLON |
3624513 |
|
|
|
15-Jan-2026 |
14:31:05 |
122 |
3120.00 |
XLON |
3624517 |
|
|
|
15-Jan-2026 |
14:29:33 |
721 |
3113.00 |
XLON |
3611282 |
|
|
|
15-Jan-2026 |
14:27:41 |
750 |
3116.00 |
XLON |
3608822 |
|
|
|
15-Jan-2026 |
14:26:34 |
716 |
3119.00 |
XLON |
3607300 |
|
|
|
15-Jan-2026 |
14:26:34 |
207 |
3119.00 |
XLON |
3607298 |
|
|
|
15-Jan-2026 |
14:26:34 |
180 |
3119.00 |
XLON |
3607296 |
|
|
|
15-Jan-2026 |
14:26:34 |
536 |
3119.00 |
XLON |
3607294 |
|
|
|
15-Jan-2026 |
14:26:34 |
784 |
3119.00 |
XLON |
3607292 |
|
|
|
15-Jan-2026 |
14:26:34 |
1,399 |
3119.00 |
XLON |
3607290 |
|
|
|
15-Jan-2026 |
14:20:40 |
87 |
3114.00 |
XLON |
3597985 |
|
|
|
15-Jan-2026 |
14:20:40 |
144 |
3114.00 |
XLON |
3597983 |
|
|
|
15-Jan-2026 |
14:20:40 |
288 |
3114.00 |
XLON |
3597981 |
|
|
|
15-Jan-2026 |
14:20:40 |
317 |
3114.00 |
XLON |
3597979 |
|
|
|
15-Jan-2026 |
14:16:41 |
562 |
3114.00 |
XLON |
3590715 |
|
|
|
15-Jan-2026 |
14:16:40 |
119 |
3114.00 |
XLON |
3590690 |
|
|
|
15-Jan-2026 |
14:16:40 |
146 |
3114.00 |
XLON |
3590688 |
|
|
|
15-Jan-2026 |
14:16:20 |
677 |
3115.00 |
XLON |
3590299 |
|
|
|
15-Jan-2026 |
14:16:17 |
97 |
3115.00 |
XLON |
3590241 |
|
|
|
15-Jan-2026 |
14:16:17 |
47 |
3115.00 |
XLON |
3590243 |
|
|
|
15-Jan-2026 |
14:16:17 |
156 |
3115.00 |
XLON |
3590239 |
|
|
|
15-Jan-2026 |
14:16:17 |
599 |
3115.00 |
XLON |
3590237 |
|
|
|
15-Jan-2026 |
14:14:00 |
784 |
3114.00 |
XLON |
3586294 |
|
|
|
15-Jan-2026 |
14:11:26 |
163 |
3113.00 |
XLON |
3583361 |
|
|
|
15-Jan-2026 |
14:11:26 |
191 |
3113.00 |
XLON |
3583359 |
|
|
|
15-Jan-2026 |
14:09:08 |
38 |
3113.00 |
XLON |
3579537 |
|
|
|
15-Jan-2026 |
14:09:08 |
536 |
3113.00 |
XLON |
3579535 |
|
|
|
15-Jan-2026 |
14:09:08 |
305 |
3113.00 |
XLON |
3579533 |
|
|
|
15-Jan-2026 |
14:09:08 |
429 |
3112.00 |
XLON |
3579530 |
|
|
|
15-Jan-2026 |
14:07:54 |
710 |
3112.00 |
XLON |
3578149 |
|
|
|
15-Jan-2026 |
14:07:40 |
130 |
3112.00 |
XLON |
3577912 |
|
|
|
15-Jan-2026 |
14:07:25 |
832 |
3113.00 |
XLON |
3577681 |
|
|
|
15-Jan-2026 |
14:06:52 |
861 |
3114.00 |
XLON |
3576921 |
|
|
|
15-Jan-2026 |
14:06:52 |
811 |
3114.00 |
XLON |
3576919 |
|
|
|
15-Jan-2026 |
14:03:39 |
577 |
3113.00 |
XLON |
3571063 |
|
|
|
15-Jan-2026 |
14:03:39 |
302 |
3113.00 |
XLON |
3571061 |
|
|
|
15-Jan-2026 |
14:02:20 |
18 |
3114.00 |
XLON |
3569695 |
|
|
|
15-Jan-2026 |
14:02:20 |
144 |
3114.00 |
XLON |
3569693 |
|
|
|
15-Jan-2026 |
14:02:20 |
578 |
3114.00 |
XLON |
3569691 |
|
|
|
15-Jan-2026 |
14:01:15 |
916 |
3115.00 |
XLON |
3568674 |
|
|
|
15-Jan-2026 |
14:00:01 |
589 |
3116.00 |
XLON |
3566908 |
|
|
|
15-Jan-2026 |
14:00:01 |
186 |
3116.00 |
XLON |
3566906 |
|
|
|
15-Jan-2026 |
14:00:01 |
1,354 |
3116.00 |
XLON |
3566904 |
|
|
|
15-Jan-2026 |
13:59:50 |
14 |
3116.00 |
XLON |
3565402 |
|
|
|
15-Jan-2026 |
13:59:28 |
2 |
3117.00 |
XLON |
3564955 |
|
|
|
15-Jan-2026 |
13:59:28 |
43 |
3117.00 |
XLON |
3564951 |
|
|
|
15-Jan-2026 |
13:59:25 |
76 |
3117.00 |
XLON |
3564887 |
|
|
|
15-Jan-2026 |
13:59:25 |
216 |
3117.00 |
XLON |
3564885 |
|
|
|
15-Jan-2026 |
13:59:25 |
7 |
3117.00 |
XLON |
3564881 |
|
|
|
15-Jan-2026 |
13:59:25 |
172 |
3117.00 |
XLON |
3564875 |
|
|
|
15-Jan-2026 |
13:59:25 |
66 |
3117.00 |
XLON |
3564877 |
|
|
|
15-Jan-2026 |
13:59:25 |
350 |
3117.00 |
XLON |
3564879 |
|
|
|
15-Jan-2026 |
13:58:56 |
277 |
3116.00 |
XLON |
3564459 |
|
|
|
15-Jan-2026 |
13:55:13 |
296 |
3115.00 |
XLON |
3560782 |
|
|
|
15-Jan-2026 |
13:55:13 |
131 |
3115.00 |
XLON |
3560780 |
|
|
|
15-Jan-2026 |
13:55:13 |
301 |
3115.00 |
XLON |
3560778 |
|
|
|
15-Jan-2026 |
13:51:31 |
43 |
3115.00 |
XLON |
3555206 |
|
|
|
15-Jan-2026 |
13:50:52 |
418 |
3115.00 |
XLON |
3554484 |
|
|
|
15-Jan-2026 |
13:50:34 |
11 |
3115.00 |
XLON |
3554152 |
|
|
|
15-Jan-2026 |
13:49:28 |
55 |
3115.00 |
XLON |
3551928 |
|
|
|
15-Jan-2026 |
13:49:25 |
820 |
3116.00 |
XLON |
3551864 |
|
|
|
15-Jan-2026 |
13:49:25 |
848 |
3116.00 |
XLON |
3551862 |
|
|
|
15-Jan-2026 |
13:45:43 |
744 |
3115.00 |
XLON |
3546017 |
|
|
|
15-Jan-2026 |
13:45:43 |
729 |
3115.00 |
XLON |
3546015 |
|
|
|
15-Jan-2026 |
13:40:28 |
590 |
3111.00 |
XLON |
3539521 |
|
|
|
15-Jan-2026 |
13:40:28 |
184 |
3111.00 |
XLON |
3539519 |
|
|
|
15-Jan-2026 |
13:38:56 |
465 |
3112.00 |
XLON |
3537429 |
|
|
|
15-Jan-2026 |
13:38:56 |
369 |
3112.00 |
XLON |
3537427 |
|
|
|
15-Jan-2026 |
13:36:54 |
186 |
3112.00 |
XLON |
3535499 |
|
|
|
15-Jan-2026 |
13:36:49 |
557 |
3112.00 |
XLON |
3535449 |
|
|
|
15-Jan-2026 |
13:36:49 |
820 |
3113.00 |
XLON |
3535436 |
|
|
|
15-Jan-2026 |
13:35:42 |
786 |
3113.00 |
XLON |
3534120 |
|
|
|
15-Jan-2026 |
13:35:42 |
158 |
3113.00 |
XLON |
3534118 |
|
|
|
15-Jan-2026 |
13:35:08 |
827 |
3114.00 |
XLON |
3533522 |
|
|
|
15-Jan-2026 |
13:31:28 |
795 |
3112.00 |
XLON |
3527599 |
|
|
|
15-Jan-2026 |
13:31:28 |
24 |
3112.00 |
XLON |
3527597 |
|
|
|
15-Jan-2026 |
13:27:36 |
755 |
3110.00 |
XLON |
3523051 |
|
|
|
15-Jan-2026 |
13:24:59 |
281 |
3113.00 |
XLON |
3519830 |
|
|
|
15-Jan-2026 |
13:24:59 |
458 |
3113.00 |
XLON |
3519828 |
|
|
|
15-Jan-2026 |
13:24:57 |
1,050 |
3114.00 |
XLON |
3519813 |
|
|
|
15-Jan-2026 |
13:24:55 |
578 |
3115.00 |
XLON |
3519786 |
|
|
|
15-Jan-2026 |
13:24:55 |
72 |
3115.00 |
XLON |
3519784 |
|
|
|
15-Jan-2026 |
13:24:55 |
360 |
3115.00 |
XLON |
3519782 |
|
|
|
15-Jan-2026 |
13:24:28 |
28 |
3115.00 |
XLON |
3519307 |
|
|
|
15-Jan-2026 |
13:23:58 |
26 |
3115.00 |
XLON |
3518889 |
|
|
|
15-Jan-2026 |
13:22:45 |
10 |
3115.00 |
XLON |
3517683 |
|
|
|
15-Jan-2026 |
13:22:24 |
235 |
3115.00 |
XLON |
3517315 |
|
|
|
15-Jan-2026 |
13:21:28 |
1,800 |
3116.00 |
XLON |
3516564 |
|
|
|
15-Jan-2026 |
13:21:28 |
28 |
3116.00 |
XLON |
3516562 |
|
|
|
15-Jan-2026 |
13:19:58 |
16 |
3114.00 |
XLON |
3513800 |
|
|
|
15-Jan-2026 |
13:17:41 |
94 |
3114.00 |
XLON |
3511938 |
|
|
|
15-Jan-2026 |
13:11:02 |
802 |
3111.00 |
XLON |
3506041 |
|
|
|
15-Jan-2026 |
13:10:59 |
1,062 |
3112.00 |
XLON |
3505974 |
|
|
|
15-Jan-2026 |
13:09:27 |
701 |
3110.00 |
XLON |
3504089 |
|
|
|
15-Jan-2026 |
13:06:30 |
46 |
3110.00 |
XLON |
3501776 |
|
|
|
15-Jan-2026 |
13:06:28 |
32 |
3110.00 |
XLON |
3501746 |
|
|
|
15-Jan-2026 |
13:06:26 |
133 |
3110.00 |
XLON |
3501704 |
|
|
|
15-Jan-2026 |
13:05:40 |
755 |
3111.00 |
XLON |
3500942 |
|
|
|
15-Jan-2026 |
13:03:28 |
21 |
3110.00 |
XLON |
3497955 |
|
|
|
15-Jan-2026 |
13:02:59 |
394 |
3110.00 |
XLON |
3497433 |
|
|
|
15-Jan-2026 |
13:01:40 |
814 |
3110.00 |
XLON |
3496301 |
|
|
|
15-Jan-2026 |
13:00:28 |
849 |
3112.00 |
XLON |
3495221 |
|
|
|
15-Jan-2026 |
13:00:28 |
31 |
3112.00 |
XLON |
3495219 |
|
|
|
15-Jan-2026 |
13:00:28 |
11 |
3112.00 |
XLON |
3495217 |
|
|
|
15-Jan-2026 |
12:59:28 |
30 |
3112.00 |
XLON |
3493099 |
|
|
|
15-Jan-2026 |
12:59:04 |
300 |
3112.00 |
XLON |
3492718 |
|
|
|
15-Jan-2026 |
12:58:31 |
299 |
3112.00 |
XLON |
3492299 |
|
|
|
15-Jan-2026 |
12:58:28 |
62 |
3112.00 |
XLON |
3492233 |
|
|
|
15-Jan-2026 |
12:57:28 |
54 |
3112.00 |
XLON |
3491257 |
|
|
|
15-Jan-2026 |
12:55:56 |
181 |
3111.00 |
XLON |
3490108 |
|
|
|
15-Jan-2026 |
12:55:56 |
106 |
3111.00 |
XLON |
3490106 |
|
|
|
15-Jan-2026 |
12:55:56 |
100 |
3111.00 |
XLON |
3490104 |
|
|
|
15-Jan-2026 |
12:55:56 |
333 |
3111.00 |
XLON |
3490102 |
|
|
|
15-Jan-2026 |
12:54:34 |
743 |
3115.00 |
XLON |
3488118 |
|
|
|
15-Jan-2026 |
12:53:59 |
287 |
3116.00 |
XLON |
3487552 |
|
|
|
15-Jan-2026 |
12:53:59 |
33 |
3116.00 |
XLON |
3487554 |
|
|
|
15-Jan-2026 |
12:53:59 |
482 |
3116.00 |
XLON |
3487556 |
|
|
|
15-Jan-2026 |
12:53:29 |
47 |
3116.00 |
XLON |
3487081 |
|
|
|
15-Jan-2026 |
12:53:29 |
136 |
3116.00 |
XLON |
3487067 |
|
|
|
15-Jan-2026 |
12:52:54 |
148 |
3116.00 |
XLON |
3486447 |
|
|
|
15-Jan-2026 |
12:52:41 |
495 |
3116.00 |
XLON |
3486307 |
|
|
|
15-Jan-2026 |
12:52:04 |
767 |
3115.00 |
XLON |
3485799 |
|
|
|
15-Jan-2026 |
12:52:04 |
806 |
3116.00 |
XLON |
3485797 |
|
|
|
15-Jan-2026 |
12:50:12 |
1,018 |
3117.00 |
XLON |
3484016 |
|
|
|
15-Jan-2026 |
12:50:07 |
169 |
3118.00 |
XLON |
3483944 |
|
|
|
15-Jan-2026 |
12:50:07 |
536 |
3118.00 |
XLON |
3483942 |
|
|
|
15-Jan-2026 |
12:50:07 |
72 |
3118.00 |
XLON |
3483940 |
|
|
|
15-Jan-2026 |
12:50:07 |
288 |
3118.00 |
XLON |
3483938 |
|
|
|
15-Jan-2026 |
12:48:29 |
338 |
3115.00 |
XLON |
3481323 |
|
|
|
15-Jan-2026 |
12:48:28 |
56 |
3115.00 |
XLON |
3481319 |
|
|
|
15-Jan-2026 |
12:41:11 |
74 |
3112.00 |
XLON |
3474370 |
|
|
|
15-Jan-2026 |
12:41:11 |
354 |
3112.00 |
XLON |
3474368 |
|
|
|
15-Jan-2026 |
12:41:10 |
372 |
3112.00 |
XLON |
3474348 |
|
|
|
15-Jan-2026 |
12:39:12 |
194 |
3115.00 |
XLON |
3472228 |
|
|
|
15-Jan-2026 |
12:39:12 |
518 |
3115.00 |
XLON |
3472230 |
|
|
|
15-Jan-2026 |
12:36:03 |
802 |
3116.00 |
XLON |
3469609 |
|
|
|
15-Jan-2026 |
12:36:03 |
56 |
3116.00 |
XLON |
3469607 |
|
|
|
15-Jan-2026 |
12:35:48 |
1,040 |
3117.00 |
XLON |
3469359 |
|
|
|
15-Jan-2026 |
12:34:46 |
879 |
3118.00 |
XLON |
3467738 |
|
|
|
15-Jan-2026 |
12:34:46 |
1,049 |
3118.00 |
XLON |
3467736 |
|
|
|
15-Jan-2026 |
12:30:29 |
14 |
3117.00 |
XLON |
3462664 |
|
|
|
15-Jan-2026 |
12:30:16 |
437 |
3117.00 |
XLON |
3462357 |
|
|
|
15-Jan-2026 |
12:30:16 |
730 |
3118.00 |
XLON |
3462355 |
|
|
|
15-Jan-2026 |
12:30:16 |
1,096 |
3118.00 |
XLON |
3462353 |
|
|
|
15-Jan-2026 |
12:26:29 |
13 |
3115.00 |
XLON |
3458281 |
|
|
|
15-Jan-2026 |
12:26:09 |
211 |
3116.00 |
XLON |
3457948 |
|
|
|
15-Jan-2026 |
12:26:09 |
466 |
3116.00 |
XLON |
3457946 |
|
|
|
15-Jan-2026 |
12:25:49 |
243 |
3116.00 |
XLON |
3457647 |
|
|
|
15-Jan-2026 |
12:25:49 |
251 |
3116.00 |
XLON |
3457645 |
|
|
|
15-Jan-2026 |
12:22:52 |
1,029 |
3114.00 |
XLON |
3455046 |
|
|
|
15-Jan-2026 |
12:21:28 |
27 |
3113.00 |
XLON |
3454008 |
|
|
|
15-Jan-2026 |
12:20:28 |
25 |
3113.00 |
XLON |
3453390 |
|
|
|
15-Jan-2026 |
12:18:55 |
562 |
3114.00 |
XLON |
3451617 |
|
|
|
15-Jan-2026 |
12:18:55 |
254 |
3114.00 |
XLON |
3451619 |
|
|
|
15-Jan-2026 |
12:18:55 |
359 |
3114.00 |
XLON |
3451621 |
|
|
|
15-Jan-2026 |
12:18:55 |
391 |
3114.00 |
XLON |
3451623 |
|
|
|
15-Jan-2026 |
12:18:38 |
359 |
3114.00 |
XLON |
3451387 |
|
|
|
15-Jan-2026 |
12:18:04 |
260 |
3114.00 |
XLON |
3450909 |
|
|
|
15-Jan-2026 |
12:18:04 |
536 |
3114.00 |
XLON |
3450907 |
|
|
|
15-Jan-2026 |
12:17:30 |
70 |
3113.00 |
XLON |
3450536 |
|
|
|
15-Jan-2026 |
12:16:28 |
19 |
3113.00 |
XLON |
3449718 |
|
|
|
15-Jan-2026 |
12:15:31 |
748 |
3113.00 |
XLON |
3449147 |
|
|
|
15-Jan-2026 |
12:15:31 |
21 |
3113.00 |
XLON |
3449145 |
|
|
|
15-Jan-2026 |
12:11:34 |
1,431 |
3107.00 |
XLON |
3445646 |
|
|
|
15-Jan-2026 |
12:11:34 |
1,293 |
3107.00 |
XLON |
3445648 |
|
|
|
15-Jan-2026 |
12:08:12 |
256 |
3104.00 |
XLON |
3442672 |
|
|
|
15-Jan-2026 |
12:07:28 |
45 |
3103.00 |
XLON |
3442119 |
|
|
|
15-Jan-2026 |
12:06:28 |
43 |
3103.00 |
XLON |
3441427 |
|
|
|
15-Jan-2026 |
12:05:28 |
44 |
3103.00 |
XLON |
3440588 |
|
|
|
15-Jan-2026 |
11:56:43 |
358 |
3102.00 |
XLON |
3432040 |
|
|
|
15-Jan-2026 |
11:56:43 |
287 |
3102.00 |
XLON |
3432038 |
|
|
|
15-Jan-2026 |
11:56:43 |
81 |
3102.00 |
XLON |
3432036 |
|
|
|
15-Jan-2026 |
11:52:18 |
653 |
3104.00 |
XLON |
3427664 |
|
|
|
15-Jan-2026 |
11:52:18 |
184 |
3104.00 |
XLON |
3427662 |
|
|
|
15-Jan-2026 |
11:49:00 |
855 |
3104.00 |
XLON |
3424019 |
|
|
|
15-Jan-2026 |
11:46:50 |
858 |
3105.00 |
XLON |
3421648 |
|
|
|
15-Jan-2026 |
11:39:01 |
836 |
3106.00 |
XLON |
3414044 |
|
|
|
15-Jan-2026 |
11:38:32 |
793 |
3107.00 |
XLON |
3413582 |
|
|
|
15-Jan-2026 |
11:37:56 |
709 |
3109.00 |
XLON |
3413072 |
|
|
|
15-Jan-2026 |
11:37:28 |
51 |
3109.00 |
XLON |
3412718 |
|
|
|
15-Jan-2026 |
11:35:10 |
801 |
3109.00 |
XLON |
3410940 |
|
|
|
15-Jan-2026 |
11:33:53 |
1,935 |
3109.00 |
XLON |
3409158 |
|
|
|
15-Jan-2026 |
11:33:53 |
841 |
3109.00 |
XLON |
3409160 |
|
|
|
15-Jan-2026 |
11:23:07 |
849 |
3107.00 |
XLON |
3399300 |
|
|
|
15-Jan-2026 |
11:17:00 |
751 |
3106.00 |
XLON |
3394308 |
|
|
|
15-Jan-2026 |
11:13:41 |
335 |
3108.00 |
XLON |
3391014 |
|
|
|
15-Jan-2026 |
11:13:41 |
163 |
3108.00 |
XLON |
3391012 |
|
|
|
15-Jan-2026 |
11:13:41 |
455 |
3108.00 |
XLON |
3391010 |
|
|
|
15-Jan-2026 |
11:13:31 |
211 |
3108.00 |
XLON |
3390904 |
|
|
|
15-Jan-2026 |
11:13:28 |
152 |
3108.00 |
XLON |
3390870 |
|
|
|
15-Jan-2026 |
11:13:28 |
142 |
3108.00 |
XLON |
3390863 |
|
|
|
15-Jan-2026 |
11:13:28 |
152 |
3108.00 |
XLON |
3390865 |
|
|
|
15-Jan-2026 |
11:10:28 |
832 |
3107.00 |
XLON |
3388619 |
|
|
|
15-Jan-2026 |
11:10:28 |
36 |
3107.00 |
XLON |
3388617 |
|
|
|
15-Jan-2026 |
11:07:32 |
398 |
3106.00 |
XLON |
3385532 |
|
|
|
15-Jan-2026 |
11:06:54 |
757 |
3108.00 |
XLON |
3385107 |
|
|
|
15-Jan-2026 |
11:06:28 |
30 |
3108.00 |
XLON |
3384800 |
|
|
|
15-Jan-2026 |
11:00:02 |
462 |
3107.00 |
XLON |
3378756 |
|
|
|
15-Jan-2026 |
11:00:02 |
279 |
3107.00 |
XLON |
3378754 |
|
|
|
15-Jan-2026 |
10:58:10 |
812 |
3111.00 |
XLON |
3376459 |
|
|
|
15-Jan-2026 |
10:53:58 |
802 |
3111.00 |
XLON |
3372367 |
|
|
|
15-Jan-2026 |
10:52:51 |
801 |
3112.00 |
XLON |
3371529 |
|
|
|
15-Jan-2026 |
10:49:28 |
727 |
3112.00 |
XLON |
3368100 |
|
|
|
15-Jan-2026 |
10:49:28 |
121 |
3112.00 |
XLON |
3368098 |
|
|
|
15-Jan-2026 |
10:49:28 |
308 |
3112.00 |
XLON |
3368096 |
|
|
|
15-Jan-2026 |
10:49:28 |
284 |
3112.00 |
XLON |
3368094 |
|
|
|
15-Jan-2026 |
10:48:59 |
23 |
3112.00 |
XLON |
3367683 |
|
|
|
15-Jan-2026 |
10:48:28 |
24 |
3112.00 |
XLON |
3367369 |
|
|
|
15-Jan-2026 |
10:47:20 |
635 |
3113.00 |
XLON |
3366407 |
|
|
|
15-Jan-2026 |
10:47:20 |
197 |
3113.00 |
XLON |
3366405 |
|
|
|
15-Jan-2026 |
10:44:43 |
768 |
3112.00 |
XLON |
3363912 |
|
|
|
15-Jan-2026 |
10:44:43 |
783 |
3112.00 |
XLON |
3363914 |
|
|
|
15-Jan-2026 |
10:43:28 |
39 |
3112.00 |
XLON |
3362821 |
|
|
|
15-Jan-2026 |
10:42:29 |
28 |
3112.00 |
XLON |
3362152 |
|
|
|
15-Jan-2026 |
10:38:46 |
881 |
3111.00 |
XLON |
3358234 |
|
|
|
15-Jan-2026 |
10:33:43 |
708 |
3109.00 |
XLON |
3352261 |
|
|
|
15-Jan-2026 |
10:33:42 |
721 |
3110.00 |
XLON |
3352236 |
|
|
|
15-Jan-2026 |
10:33:42 |
586 |
3110.00 |
XLON |
3352234 |
|
|
|
15-Jan-2026 |
10:33:28 |
270 |
3110.00 |
XLON |
3351984 |
|
|
|
15-Jan-2026 |
10:33:28 |
20 |
3110.00 |
XLON |
3351979 |
|
|
|
15-Jan-2026 |
10:30:10 |
38 |
3110.00 |
XLON |
3348423 |
|
|
|
15-Jan-2026 |
10:30:10 |
100 |
3110.00 |
XLON |
3348421 |
|
|
|
15-Jan-2026 |
10:30:10 |
572 |
3110.00 |
XLON |
3348419 |
|
|
|
15-Jan-2026 |
10:29:58 |
715 |
3113.00 |
XLON |
3347755 |
|
|
|
15-Jan-2026 |
10:29:22 |
691 |
3114.00 |
XLON |
3347294 |
|
|
|
15-Jan-2026 |
10:29:22 |
92 |
3114.00 |
XLON |
3347292 |
|
|
|
15-Jan-2026 |
10:26:59 |
690 |
3115.00 |
XLON |
3344681 |
|
|
|
15-Jan-2026 |
10:26:59 |
37 |
3115.00 |
XLON |
3344679 |
|
|
|
15-Jan-2026 |
10:25:28 |
831 |
3116.00 |
XLON |
3343214 |
|
|
|
15-Jan-2026 |
10:25:10 |
754 |
3117.00 |
XLON |
3342924 |
|
|
|
15-Jan-2026 |
10:25:10 |
53 |
3117.00 |
XLON |
3342928 |
|
|
|
15-Jan-2026 |
10:25:10 |
665 |
3117.00 |
XLON |
3342926 |
|
|
|
15-Jan-2026 |
10:24:39 |
38 |
3117.00 |
XLON |
3341975 |
|
|
|
15-Jan-2026 |
10:23:37 |
7 |
3117.00 |
XLON |
3341109 |
|
|
|
15-Jan-2026 |
10:20:58 |
726 |
3113.00 |
XLON |
3338449 |
|
|
|
15-Jan-2026 |
10:20:28 |
46 |
3113.00 |
XLON |
3338114 |
|
|
|
15-Jan-2026 |
10:20:28 |
21 |
3113.00 |
XLON |
3338111 |
|
|
|
15-Jan-2026 |
10:20:27 |
750 |
3113.00 |
XLON |
3338104 |
|
|
|
15-Jan-2026 |
10:18:28 |
721 |
3115.00 |
XLON |
3335407 |
|
|
|
15-Jan-2026 |
10:18:28 |
128 |
3115.00 |
XLON |
3335409 |
|
|
|
15-Jan-2026 |
10:18:25 |
361 |
3116.00 |
XLON |
3335351 |
|
|
|
15-Jan-2026 |
10:18:15 |
5 |
3116.00 |
XLON |
3335253 |
|
|
|
15-Jan-2026 |
10:18:15 |
388 |
3116.00 |
XLON |
3335250 |
|
|
|
15-Jan-2026 |
10:16:56 |
782 |
3116.00 |
XLON |
3333901 |
|
|
|
15-Jan-2026 |
10:16:51 |
133 |
3118.00 |
XLON |
3333791 |
|
|
|
15-Jan-2026 |
10:16:51 |
602 |
3118.00 |
XLON |
3333789 |
|
|
|
15-Jan-2026 |
10:16:50 |
771 |
3119.00 |
XLON |
3333767 |
|
|
|
15-Jan-2026 |
10:16:03 |
220 |
3120.00 |
XLON |
3332950 |
|
|
|
15-Jan-2026 |
10:16:03 |
631 |
3120.00 |
XLON |
3332948 |
|
|
|
15-Jan-2026 |
10:14:28 |
833 |
3119.00 |
XLON |
3330937 |
|
|
|
15-Jan-2026 |
10:14:11 |
276 |
3120.00 |
XLON |
3330523 |
|
|
|
15-Jan-2026 |
10:14:11 |
590 |
3120.00 |
XLON |
3330521 |
|
|
|
15-Jan-2026 |
10:09:55 |
1,007 |
3116.00 |
XLON |
3326048 |
|
|
|
15-Jan-2026 |
10:09:55 |
473 |
3118.00 |
XLON |
3326046 |
|
|
|
15-Jan-2026 |
10:09:55 |
337 |
3118.00 |
XLON |
3326044 |
|
|
|
15-Jan-2026 |
10:09:55 |
754 |
3118.00 |
XLON |
3326042 |
|
|
|
15-Jan-2026 |
10:07:07 |
167 |
3114.00 |
XLON |
3323401 |
|
|
|
15-Jan-2026 |
10:07:07 |
1,456 |
3114.00 |
XLON |
3323403 |
|
|
|
15-Jan-2026 |
10:05:43 |
714 |
3113.00 |
XLON |
3322002 |
|
|
|
15-Jan-2026 |
10:05:30 |
732 |
3114.00 |
XLON |
3321842 |
|
|
|
15-Jan-2026 |
10:05:21 |
867 |
3115.00 |
XLON |
3321700 |
|
|
|
15-Jan-2026 |
10:01:58 |
877 |
3116.00 |
XLON |
3317328 |
|
|
|
15-Jan-2026 |
10:00:54 |
1,251 |
3117.00 |
XLON |
3316228 |
|
|
|
15-Jan-2026 |
10:00:54 |
1,203 |
3118.00 |
XLON |
3316226 |
|
|
|
15-Jan-2026 |
10:00:35 |
803 |
3117.00 |
XLON |
3315909 |
|
|
|
15-Jan-2026 |
09:58:52 |
1,052 |
3115.00 |
XLON |
3313670 |
|
|
|
15-Jan-2026 |
09:57:49 |
572 |
3114.00 |
XLON |
3312923 |
|
|
|
15-Jan-2026 |
09:57:49 |
882 |
3114.00 |
XLON |
3312921 |
|
|
|
15-Jan-2026 |
09:57:49 |
78 |
3114.00 |
XLON |
3312919 |
|
|
|
15-Jan-2026 |
09:57:26 |
604 |
3112.00 |
XLON |
3312707 |
|
|
|
15-Jan-2026 |
09:55:47 |
861 |
3104.00 |
XLON |
3311285 |
|
|
|
15-Jan-2026 |
09:53:55 |
162 |
3104.00 |
XLON |
3309383 |
|
|
|
15-Jan-2026 |
09:53:55 |
625 |
3104.00 |
XLON |
3309381 |
|
|
|
15-Jan-2026 |
09:48:07 |
883 |
3104.00 |
XLON |
3303578 |
|
|
|
15-Jan-2026 |
09:45:13 |
872 |
3105.00 |
XLON |
3301215 |
|
|
|
15-Jan-2026 |
09:42:39 |
790 |
3106.00 |
XLON |
3298594 |
|
|
|
15-Jan-2026 |
09:41:55 |
618 |
3107.00 |
XLON |
3297967 |
|
|
|
15-Jan-2026 |
09:41:54 |
133 |
3107.00 |
XLON |
3297957 |
|
|
|
15-Jan-2026 |
09:40:17 |
360 |
3104.00 |
XLON |
3296392 |
|
|
|
15-Jan-2026 |
09:40:17 |
500 |
3104.00 |
XLON |
3296390 |
|
|
|
15-Jan-2026 |
09:36:35 |
37 |
3104.00 |
XLON |
3291983 |
|
|
|
15-Jan-2026 |
09:36:35 |
694 |
3104.00 |
XLON |
3291981 |
|
|
|
15-Jan-2026 |
09:36:35 |
770 |
3104.00 |
XLON |
3291979 |
|
|
|
15-Jan-2026 |
09:33:24 |
976 |
3104.00 |
XLON |
3288948 |
|
|
|
15-Jan-2026 |
09:30:05 |
762 |
3098.00 |
XLON |
3285962 |
|
|
|
15-Jan-2026 |
09:29:55 |
859 |
3099.00 |
XLON |
3285206 |
|
|
|
15-Jan-2026 |
09:29:19 |
1,011 |
3101.00 |
XLON |
3284550 |
|
|
|
15-Jan-2026 |
09:29:04 |
715 |
3102.00 |
XLON |
3284317 |
|
|
|
15-Jan-2026 |
09:29:04 |
920 |
3102.00 |
XLON |
3284315 |
|
|
|
15-Jan-2026 |
09:28:31 |
1,816 |
3099.00 |
XLON |
3283616 |
|
|
|
15-Jan-2026 |
09:26:07 |
809 |
3096.00 |
XLON |
3281620 |
|
|
|
15-Jan-2026 |
09:26:07 |
784 |
3096.00 |
XLON |
3281618 |
|
|
|
15-Jan-2026 |
09:26:07 |
34 |
3096.00 |
XLON |
3281616 |
|
|
|
15-Jan-2026 |
09:18:45 |
212 |
3093.00 |
XLON |
3273495 |
|
|
|
15-Jan-2026 |
09:18:45 |
657 |
3093.00 |
XLON |
3273493 |
|
|
|
15-Jan-2026 |
09:14:05 |
811 |
3091.00 |
XLON |
3268634 |
|
|
|
15-Jan-2026 |
09:12:20 |
861 |
3092.00 |
XLON |
3266936 |
|
|
|
15-Jan-2026 |
09:10:25 |
477 |
3089.00 |
XLON |
3265052 |
|
|
|
15-Jan-2026 |
09:09:49 |
20 |
3089.00 |
XLON |
3263999 |
|
|
|
15-Jan-2026 |
09:09:25 |
277 |
3089.00 |
XLON |
3263746 |
|
|
|
15-Jan-2026 |
09:06:32 |
853 |
3089.00 |
XLON |
3261129 |
|
|
|
15-Jan-2026 |
09:04:00 |
824 |
3092.00 |
XLON |
3257415 |
|
|
|
15-Jan-2026 |
09:00:47 |
697 |
3090.00 |
XLON |
3254165 |
|
|
|
15-Jan-2026 |
09:00:47 |
100 |
3090.00 |
XLON |
3254163 |
|
|
|
15-Jan-2026 |
08:58:57 |
829 |
3092.00 |
XLON |
3251247 |
|
|
|
15-Jan-2026 |
08:58:20 |
765 |
3094.00 |
XLON |
3250566 |
|
|
|
15-Jan-2026 |
08:55:02 |
754 |
3092.00 |
XLON |
3247215 |
|
|
|
15-Jan-2026 |
08:53:17 |
606 |
3093.00 |
XLON |
3245173 |
|
|
|
15-Jan-2026 |
08:53:17 |
228 |
3093.00 |
XLON |
3245171 |
|
|
|
15-Jan-2026 |
08:49:45 |
250 |
3092.00 |
XLON |
3241304 |
|
|
|
15-Jan-2026 |
08:49:45 |
507 |
3092.00 |
XLON |
3241302 |
|
|
|
15-Jan-2026 |
08:47:58 |
62 |
3092.00 |
XLON |
3239256 |
|
|
|
15-Jan-2026 |
08:47:58 |
734 |
3092.00 |
XLON |
3239254 |
|
|
|
15-Jan-2026 |
08:47:51 |
667 |
3092.00 |
XLON |
3239089 |
|
|
|
15-Jan-2026 |
08:45:55 |
98 |
3089.00 |
XLON |
3236766 |
|
|
|
15-Jan-2026 |
08:45:55 |
788 |
3089.00 |
XLON |
3236770 |
|
|
|
15-Jan-2026 |
08:45:55 |
929 |
3089.00 |
XLON |
3236768 |
|
|
|
15-Jan-2026 |
08:38:38 |
794 |
3085.00 |
XLON |
3227359 |
|
|
|
15-Jan-2026 |
08:37:50 |
835 |
3086.00 |
XLON |
3226562 |
|
|
|
15-Jan-2026 |
08:36:56 |
742 |
3086.00 |
XLON |
3225585 |
|
|
|
15-Jan-2026 |
08:33:02 |
264 |
3085.00 |
XLON |
3220790 |
|
|
|
15-Jan-2026 |
08:33:02 |
445 |
3085.00 |
XLON |
3220788 |
|
|
|
15-Jan-2026 |
08:29:55 |
777 |
3084.00 |
XLON |
3216677 |
|
|
|
15-Jan-2026 |
08:25:24 |
814 |
3083.00 |
XLON |
3211813 |
|
|
|
15-Jan-2026 |
08:23:13 |
167 |
3081.00 |
XLON |
3209196 |
|
|
|
15-Jan-2026 |
08:23:13 |
566 |
3081.00 |
XLON |
3209194 |
|
|
|
15-Jan-2026 |
08:22:29 |
744 |
3082.00 |
XLON |
3208404 |
|
|
|
15-Jan-2026 |
08:19:04 |
826 |
3087.00 |
XLON |
3204555 |
|
|
|
15-Jan-2026 |
08:18:40 |
780 |
3089.00 |
XLON |
3204162 |
|
|
|
15-Jan-2026 |
08:16:55 |
733 |
3087.00 |
XLON |
3202034 |
|
|
|
15-Jan-2026 |
08:15:27 |
763 |
3089.00 |
XLON |
3200442 |
|
|
|
15-Jan-2026 |
08:15:23 |
813 |
3091.00 |
XLON |
3200291 |
|
|
|
15-Jan-2026 |
08:15:23 |
712 |
3093.00 |
XLON |
3200288 |
|
|
|
15-Jan-2026 |
08:13:42 |
806 |
3094.00 |
XLON |
3198357 |
|
|
|
15-Jan-2026 |
08:07:45 |
869 |
3097.00 |
XLON |
3188584 |
|
|
|
15-Jan-2026 |
08:06:46 |
808 |
3097.00 |
XLON |
3187536 |
|
|
|
15-Jan-2026 |
08:03:33 |
831 |
3099.00 |
XLON |
3182654 |
|
|
|
15-Jan-2026 |
08:02:25 |
799 |
3100.00 |
XLON |
3181056 |
|
|
|
15-Jan-2026 |
08:02:13 |
858 |
3102.00 |
XLON |
3180722 |
|
|
|
15-Jan-2026 |
08:01:49 |
748 |
3104.00 |
XLON |
3180015 |
|
|
|
15-Jan-2026 |
08:01:04 |
731 |
3103.00 |
XLON |
3178705 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Altona Rare Earths
- 5 hours ago Kingfisher
- 5 hours ago Vanquis Banking Group 20
- 5 hours ago Mitie Group
- 5 hours ago SIG