Transaction in Own Shares
Summary by AI BETAClose X
14 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 302,163 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 6,889,108 ordinary shares in treasury, and has 1,821,189,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 2,781,236 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 January 2026 |
|
Number of ordinary shares purchased: |
302,163 |
|
Highest price paid per share (p): |
3147 |
|
Lowest price paid per share (p): |
3093 |
|
Volume weighted average price paid per share (p): |
3117.8746 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
14-Jan-2026 |
16:13:29 |
721 |
3101.00 |
XLON |
4656207 |
|
|
|
14-Jan-2026 |
16:13:07 |
2,222 |
3101.00 |
XLON |
4655574 |
|
|
|
14-Jan-2026 |
16:13:07 |
82 |
3101.00 |
XLON |
4655572 |
|
|
|
14-Jan-2026 |
16:11:55 |
800 |
3099.00 |
XLON |
4652991 |
|
|
|
14-Jan-2026 |
16:11:42 |
115 |
3100.00 |
XLON |
4652570 |
|
|
|
14-Jan-2026 |
16:11:42 |
647 |
3100.00 |
XLON |
4652568 |
|
|
|
14-Jan-2026 |
16:11:05 |
776 |
3099.00 |
XLON |
4651485 |
|
|
|
14-Jan-2026 |
16:11:05 |
999 |
3099.00 |
XLON |
4651483 |
|
|
|
14-Jan-2026 |
16:10:35 |
231 |
3099.00 |
XLON |
4650578 |
|
|
|
14-Jan-2026 |
16:10:20 |
3 |
3098.00 |
XLON |
4650016 |
|
|
|
14-Jan-2026 |
16:10:20 |
101 |
3098.00 |
XLON |
4650014 |
|
|
|
14-Jan-2026 |
16:10:20 |
122 |
3098.00 |
XLON |
4650012 |
|
|
|
14-Jan-2026 |
16:10:20 |
101 |
3098.00 |
XLON |
4650010 |
|
|
|
14-Jan-2026 |
16:10:20 |
101 |
3098.00 |
XLON |
4650008 |
|
|
|
14-Jan-2026 |
16:10:20 |
122 |
3098.00 |
XLON |
4650006 |
|
|
|
14-Jan-2026 |
16:10:20 |
223 |
3098.00 |
XLON |
4650004 |
|
|
|
14-Jan-2026 |
16:08:28 |
411 |
3095.00 |
XLON |
4644496 |
|
|
|
14-Jan-2026 |
16:08:28 |
785 |
3095.00 |
XLON |
4644498 |
|
|
|
14-Jan-2026 |
16:07:58 |
119 |
3095.00 |
XLON |
4643772 |
|
|
|
14-Jan-2026 |
16:07:58 |
27 |
3095.00 |
XLON |
4643770 |
|
|
|
14-Jan-2026 |
16:07:58 |
177 |
3095.00 |
XLON |
4643768 |
|
|
|
14-Jan-2026 |
16:07:21 |
838 |
3095.00 |
XLON |
4642919 |
|
|
|
14-Jan-2026 |
16:06:34 |
845 |
3096.00 |
XLON |
4641750 |
|
|
|
14-Jan-2026 |
16:06:34 |
56 |
3096.00 |
XLON |
4641748 |
|
|
|
14-Jan-2026 |
16:06:16 |
249 |
3097.00 |
XLON |
4641294 |
|
|
|
14-Jan-2026 |
16:06:16 |
2 |
3097.00 |
XLON |
4641296 |
|
|
|
14-Jan-2026 |
16:06:16 |
821 |
3097.00 |
XLON |
4641298 |
|
|
|
14-Jan-2026 |
16:06:16 |
260 |
3097.00 |
XLON |
4641300 |
|
|
|
14-Jan-2026 |
16:05:16 |
852 |
3097.00 |
XLON |
4639731 |
|
|
|
14-Jan-2026 |
16:03:31 |
843 |
3093.00 |
XLON |
4634909 |
|
|
|
14-Jan-2026 |
16:03:19 |
1,147 |
3094.00 |
XLON |
4634573 |
|
|
|
14-Jan-2026 |
16:03:19 |
1,072 |
3095.00 |
XLON |
4634565 |
|
|
|
14-Jan-2026 |
16:02:27 |
705 |
3096.00 |
XLON |
4633413 |
|
|
|
14-Jan-2026 |
16:02:27 |
25 |
3096.00 |
XLON |
4633411 |
|
|
|
14-Jan-2026 |
16:01:30 |
523 |
3096.00 |
XLON |
4631889 |
|
|
|
14-Jan-2026 |
16:01:30 |
338 |
3096.00 |
XLON |
4631893 |
|
|
|
14-Jan-2026 |
16:01:30 |
735 |
3096.00 |
XLON |
4631891 |
|
|
|
14-Jan-2026 |
15:59:36 |
876 |
3094.00 |
XLON |
4625300 |
|
|
|
14-Jan-2026 |
15:59:20 |
24 |
3095.00 |
XLON |
4624745 |
|
|
|
14-Jan-2026 |
15:59:20 |
800 |
3095.00 |
XLON |
4624743 |
|
|
|
14-Jan-2026 |
15:59:20 |
874 |
3095.00 |
XLON |
4624741 |
|
|
|
14-Jan-2026 |
15:57:33 |
531 |
3095.00 |
XLON |
4622453 |
|
|
|
14-Jan-2026 |
15:57:33 |
130 |
3095.00 |
XLON |
4622451 |
|
|
|
14-Jan-2026 |
15:57:33 |
160 |
3095.00 |
XLON |
4622449 |
|
|
|
14-Jan-2026 |
15:57:21 |
771 |
3096.00 |
XLON |
4622119 |
|
|
|
14-Jan-2026 |
15:57:21 |
715 |
3096.00 |
XLON |
4622117 |
|
|
|
14-Jan-2026 |
15:56:58 |
194 |
3097.00 |
XLON |
4621472 |
|
|
|
14-Jan-2026 |
15:56:58 |
3 |
3097.00 |
XLON |
4621470 |
|
|
|
14-Jan-2026 |
15:56:57 |
6 |
3097.00 |
XLON |
4621463 |
|
|
|
14-Jan-2026 |
15:56:57 |
37 |
3097.00 |
XLON |
4621460 |
|
|
|
14-Jan-2026 |
15:56:57 |
23 |
3097.00 |
XLON |
4621458 |
|
|
|
14-Jan-2026 |
15:56:57 |
30 |
3097.00 |
XLON |
4621456 |
|
|
|
14-Jan-2026 |
15:54:53 |
709 |
3096.00 |
XLON |
4616928 |
|
|
|
14-Jan-2026 |
15:54:38 |
748 |
3097.00 |
XLON |
4616553 |
|
|
|
14-Jan-2026 |
15:54:38 |
772 |
3097.00 |
XLON |
4616551 |
|
|
|
14-Jan-2026 |
15:54:27 |
1,135 |
3098.00 |
XLON |
4616363 |
|
|
|
14-Jan-2026 |
15:54:27 |
588 |
3098.00 |
XLON |
4616361 |
|
|
|
14-Jan-2026 |
15:53:28 |
122 |
3098.00 |
XLON |
4615023 |
|
|
|
14-Jan-2026 |
15:51:43 |
757 |
3097.00 |
XLON |
4612890 |
|
|
|
14-Jan-2026 |
15:51:43 |
793 |
3097.00 |
XLON |
4612888 |
|
|
|
14-Jan-2026 |
15:49:44 |
620 |
3096.00 |
XLON |
4608219 |
|
|
|
14-Jan-2026 |
15:49:44 |
240 |
3096.00 |
XLON |
4608217 |
|
|
|
14-Jan-2026 |
15:48:53 |
840 |
3098.00 |
XLON |
4606914 |
|
|
|
14-Jan-2026 |
15:48:25 |
816 |
3099.00 |
XLON |
4606184 |
|
|
|
14-Jan-2026 |
15:47:03 |
789 |
3104.00 |
XLON |
4604408 |
|
|
|
14-Jan-2026 |
15:47:03 |
334 |
3105.00 |
XLON |
4604406 |
|
|
|
14-Jan-2026 |
15:47:03 |
851 |
3105.00 |
XLON |
4604404 |
|
|
|
14-Jan-2026 |
15:46:41 |
96 |
3106.00 |
XLON |
4604085 |
|
|
|
14-Jan-2026 |
15:46:41 |
821 |
3106.00 |
XLON |
4604087 |
|
|
|
14-Jan-2026 |
15:46:41 |
243 |
3106.00 |
XLON |
4604089 |
|
|
|
14-Jan-2026 |
15:46:41 |
73 |
3106.00 |
XLON |
4604091 |
|
|
|
14-Jan-2026 |
15:44:23 |
545 |
3105.00 |
XLON |
4599221 |
|
|
|
14-Jan-2026 |
15:44:23 |
468 |
3105.00 |
XLON |
4599219 |
|
|
|
14-Jan-2026 |
15:44:11 |
277 |
3105.00 |
XLON |
4598955 |
|
|
|
14-Jan-2026 |
15:44:11 |
115 |
3105.00 |
XLON |
4598953 |
|
|
|
14-Jan-2026 |
15:43:40 |
879 |
3106.00 |
XLON |
4598321 |
|
|
|
14-Jan-2026 |
15:43:40 |
882 |
3106.00 |
XLON |
4598319 |
|
|
|
14-Jan-2026 |
15:40:53 |
867 |
3105.00 |
XLON |
4594279 |
|
|
|
14-Jan-2026 |
15:39:41 |
804 |
3105.00 |
XLON |
4590170 |
|
|
|
14-Jan-2026 |
15:39:41 |
951 |
3105.00 |
XLON |
4590168 |
|
|
|
14-Jan-2026 |
15:39:35 |
741 |
3106.00 |
XLON |
4590033 |
|
|
|
14-Jan-2026 |
15:39:03 |
14 |
3106.00 |
XLON |
4589225 |
|
|
|
14-Jan-2026 |
15:39:03 |
476 |
3106.00 |
XLON |
4589223 |
|
|
|
14-Jan-2026 |
15:39:03 |
408 |
3106.00 |
XLON |
4589221 |
|
|
|
14-Jan-2026 |
15:38:20 |
403 |
3106.00 |
XLON |
4588222 |
|
|
|
14-Jan-2026 |
15:38:20 |
770 |
3106.00 |
XLON |
4588220 |
|
|
|
14-Jan-2026 |
15:36:32 |
741 |
3105.00 |
XLON |
4585751 |
|
|
|
14-Jan-2026 |
15:36:32 |
110 |
3105.00 |
XLON |
4585753 |
|
|
|
14-Jan-2026 |
15:36:19 |
184 |
3106.00 |
XLON |
4585416 |
|
|
|
14-Jan-2026 |
15:36:19 |
100 |
3106.00 |
XLON |
4585414 |
|
|
|
14-Jan-2026 |
15:36:19 |
462 |
3106.00 |
XLON |
4585412 |
|
|
|
14-Jan-2026 |
15:36:19 |
93 |
3106.00 |
XLON |
4585410 |
|
|
|
14-Jan-2026 |
15:36:19 |
191 |
3106.00 |
XLON |
4585408 |
|
|
|
14-Jan-2026 |
15:36:19 |
579 |
3106.00 |
XLON |
4585418 |
|
|
|
14-Jan-2026 |
15:34:49 |
1,048 |
3102.00 |
XLON |
4580629 |
|
|
|
14-Jan-2026 |
15:34:49 |
32 |
3102.00 |
XLON |
4580623 |
|
|
|
14-Jan-2026 |
15:34:49 |
930 |
3102.00 |
XLON |
4580627 |
|
|
|
14-Jan-2026 |
15:34:49 |
679 |
3102.00 |
XLON |
4580625 |
|
|
|
14-Jan-2026 |
15:32:32 |
804 |
3102.00 |
XLON |
4577050 |
|
|
|
14-Jan-2026 |
15:30:25 |
881 |
3101.00 |
XLON |
4573133 |
|
|
|
14-Jan-2026 |
15:29:42 |
878 |
3103.00 |
XLON |
4568547 |
|
|
|
14-Jan-2026 |
15:29:42 |
895 |
3104.00 |
XLON |
4568545 |
|
|
|
14-Jan-2026 |
15:28:47 |
889 |
3105.00 |
XLON |
4567066 |
|
|
|
14-Jan-2026 |
15:28:25 |
608 |
3106.00 |
XLON |
4566545 |
|
|
|
14-Jan-2026 |
15:28:25 |
79 |
3106.00 |
XLON |
4566549 |
|
|
|
14-Jan-2026 |
15:28:25 |
343 |
3106.00 |
XLON |
4566547 |
|
|
|
14-Jan-2026 |
15:26:59 |
856 |
3105.00 |
XLON |
4564556 |
|
|
|
14-Jan-2026 |
15:25:26 |
810 |
3105.00 |
XLON |
4561832 |
|
|
|
14-Jan-2026 |
15:25:26 |
57 |
3105.00 |
XLON |
4561830 |
|
|
|
14-Jan-2026 |
15:25:16 |
975 |
3105.00 |
XLON |
4561259 |
|
|
|
14-Jan-2026 |
15:25:16 |
763 |
3105.00 |
XLON |
4561257 |
|
|
|
14-Jan-2026 |
15:23:21 |
736 |
3106.00 |
XLON |
4553200 |
|
|
|
14-Jan-2026 |
15:23:21 |
18 |
3106.00 |
XLON |
4553198 |
|
|
|
14-Jan-2026 |
15:22:27 |
612 |
3104.00 |
XLON |
4551950 |
|
|
|
14-Jan-2026 |
15:22:27 |
157 |
3104.00 |
XLON |
4551948 |
|
|
|
14-Jan-2026 |
15:21:03 |
433 |
3105.00 |
XLON |
4549879 |
|
|
|
14-Jan-2026 |
15:21:02 |
277 |
3105.00 |
XLON |
4549830 |
|
|
|
14-Jan-2026 |
15:20:10 |
778 |
3106.00 |
XLON |
4548824 |
|
|
|
14-Jan-2026 |
15:19:11 |
807 |
3105.00 |
XLON |
4545323 |
|
|
|
14-Jan-2026 |
15:18:46 |
704 |
3106.00 |
XLON |
4544517 |
|
|
|
14-Jan-2026 |
15:18:46 |
277 |
3106.00 |
XLON |
4544515 |
|
|
|
14-Jan-2026 |
15:18:26 |
798 |
3107.00 |
XLON |
4544074 |
|
|
|
14-Jan-2026 |
15:16:30 |
765 |
3102.00 |
XLON |
4541290 |
|
|
|
14-Jan-2026 |
15:16:30 |
54 |
3102.00 |
XLON |
4541288 |
|
|
|
14-Jan-2026 |
15:16:01 |
713 |
3103.00 |
XLON |
4540330 |
|
|
|
14-Jan-2026 |
15:16:01 |
8 |
3103.00 |
XLON |
4540328 |
|
|
|
14-Jan-2026 |
15:13:43 |
785 |
3103.00 |
XLON |
4534213 |
|
|
|
14-Jan-2026 |
15:13:22 |
813 |
3104.00 |
XLON |
4533541 |
|
|
|
14-Jan-2026 |
15:11:52 |
610 |
3104.00 |
XLON |
4530380 |
|
|
|
14-Jan-2026 |
15:11:52 |
139 |
3104.00 |
XLON |
4530377 |
|
|
|
14-Jan-2026 |
15:11:52 |
313 |
3104.00 |
XLON |
4530367 |
|
|
|
14-Jan-2026 |
15:11:52 |
313 |
3104.00 |
XLON |
4530365 |
|
|
|
14-Jan-2026 |
15:11:52 |
229 |
3104.00 |
XLON |
4530363 |
|
|
|
14-Jan-2026 |
15:11:52 |
1,069 |
3104.00 |
XLON |
4530361 |
|
|
|
14-Jan-2026 |
15:11:50 |
794 |
3105.00 |
XLON |
4530247 |
|
|
|
14-Jan-2026 |
15:10:59 |
1,502 |
3105.00 |
XLON |
4527694 |
|
|
|
14-Jan-2026 |
15:08:28 |
871 |
3100.00 |
XLON |
4521367 |
|
|
|
14-Jan-2026 |
15:08:00 |
725 |
3101.00 |
XLON |
4520543 |
|
|
|
14-Jan-2026 |
15:06:01 |
249 |
3099.00 |
XLON |
4516790 |
|
|
|
14-Jan-2026 |
15:06:01 |
752 |
3099.00 |
XLON |
4516792 |
|
|
|
14-Jan-2026 |
15:06:01 |
31 |
3099.00 |
XLON |
4516786 |
|
|
|
14-Jan-2026 |
15:06:01 |
240 |
3099.00 |
XLON |
4516788 |
|
|
|
14-Jan-2026 |
15:06:01 |
516 |
3099.00 |
XLON |
4516784 |
|
|
|
14-Jan-2026 |
15:06:01 |
868 |
3100.00 |
XLON |
4516780 |
|
|
|
14-Jan-2026 |
15:05:11 |
54 |
3100.00 |
XLON |
4514840 |
|
|
|
14-Jan-2026 |
15:05:11 |
119 |
3100.00 |
XLON |
4514838 |
|
|
|
14-Jan-2026 |
15:05:11 |
20 |
3100.00 |
XLON |
4514836 |
|
|
|
14-Jan-2026 |
15:05:11 |
116 |
3100.00 |
XLON |
4514834 |
|
|
|
14-Jan-2026 |
15:05:11 |
325 |
3100.00 |
XLON |
4514832 |
|
|
|
14-Jan-2026 |
15:05:11 |
19 |
3100.00 |
XLON |
4514830 |
|
|
|
14-Jan-2026 |
15:05:11 |
99 |
3100.00 |
XLON |
4514828 |
|
|
|
14-Jan-2026 |
15:05:11 |
94 |
3100.00 |
XLON |
4514826 |
|
|
|
14-Jan-2026 |
15:05:11 |
100 |
3100.00 |
XLON |
4514824 |
|
|
|
14-Jan-2026 |
15:05:11 |
299 |
3100.00 |
XLON |
4514822 |
|
|
|
14-Jan-2026 |
15:05:11 |
230 |
3100.00 |
XLON |
4514820 |
|
|
|
14-Jan-2026 |
15:05:11 |
656 |
3100.00 |
XLON |
4514818 |
|
|
|
14-Jan-2026 |
15:05:11 |
189 |
3100.00 |
XLON |
4514816 |
|
|
|
14-Jan-2026 |
15:02:36 |
801 |
3098.00 |
XLON |
4507556 |
|
|
|
14-Jan-2026 |
15:02:36 |
43 |
3098.00 |
XLON |
4507554 |
|
|
|
14-Jan-2026 |
15:02:20 |
667 |
3099.00 |
XLON |
4506810 |
|
|
|
14-Jan-2026 |
15:02:20 |
768 |
3099.00 |
XLON |
4506808 |
|
|
|
14-Jan-2026 |
15:02:13 |
517 |
3100.00 |
XLON |
4506567 |
|
|
|
14-Jan-2026 |
15:02:13 |
420 |
3100.00 |
XLON |
4506565 |
|
|
|
14-Jan-2026 |
14:59:59 |
612 |
3098.00 |
XLON |
4494920 |
|
|
|
14-Jan-2026 |
14:59:53 |
878 |
3099.00 |
XLON |
4494659 |
|
|
|
14-Jan-2026 |
14:57:51 |
840 |
3101.00 |
XLON |
4490785 |
|
|
|
14-Jan-2026 |
14:57:34 |
776 |
3103.00 |
XLON |
4490194 |
|
|
|
14-Jan-2026 |
14:56:57 |
129 |
3104.00 |
XLON |
4489081 |
|
|
|
14-Jan-2026 |
14:56:57 |
220 |
3104.00 |
XLON |
4489079 |
|
|
|
14-Jan-2026 |
14:56:57 |
524 |
3104.00 |
XLON |
4489077 |
|
|
|
14-Jan-2026 |
14:56:57 |
863 |
3104.00 |
XLON |
4489075 |
|
|
|
14-Jan-2026 |
14:56:57 |
822 |
3104.00 |
XLON |
4489073 |
|
|
|
14-Jan-2026 |
14:54:57 |
743 |
3103.00 |
XLON |
4482801 |
|
|
|
14-Jan-2026 |
14:54:00 |
1,430 |
3103.00 |
XLON |
4481063 |
|
|
|
14-Jan-2026 |
14:54:00 |
722 |
3103.00 |
XLON |
4481065 |
|
|
|
14-Jan-2026 |
14:54:00 |
801 |
3103.00 |
XLON |
4481067 |
|
|
|
14-Jan-2026 |
14:53:57 |
578 |
3103.00 |
XLON |
4480948 |
|
|
|
14-Jan-2026 |
14:53:57 |
71 |
3103.00 |
XLON |
4480950 |
|
|
|
14-Jan-2026 |
14:50:48 |
821 |
3099.00 |
XLON |
4475497 |
|
|
|
14-Jan-2026 |
14:49:48 |
943 |
3100.00 |
XLON |
4471256 |
|
|
|
14-Jan-2026 |
14:49:48 |
1,057 |
3101.00 |
XLON |
4471243 |
|
|
|
14-Jan-2026 |
14:49:48 |
64 |
3101.00 |
XLON |
4471241 |
|
|
|
14-Jan-2026 |
14:49:48 |
817 |
3101.00 |
XLON |
4471239 |
|
|
|
14-Jan-2026 |
14:49:31 |
57 |
3101.00 |
XLON |
4470692 |
|
|
|
14-Jan-2026 |
14:49:00 |
950 |
3101.00 |
XLON |
4469621 |
|
|
|
14-Jan-2026 |
14:46:39 |
459 |
3100.00 |
XLON |
4464210 |
|
|
|
14-Jan-2026 |
14:46:39 |
278 |
3100.00 |
XLON |
4464208 |
|
|
|
14-Jan-2026 |
14:46:38 |
743 |
3101.00 |
XLON |
4464163 |
|
|
|
14-Jan-2026 |
14:45:14 |
796 |
3106.00 |
XLON |
4460728 |
|
|
|
14-Jan-2026 |
14:45:00 |
784 |
3108.00 |
XLON |
4459673 |
|
|
|
14-Jan-2026 |
14:44:25 |
866 |
3108.00 |
XLON |
4456880 |
|
|
|
14-Jan-2026 |
14:44:25 |
277 |
3109.00 |
XLON |
4456874 |
|
|
|
14-Jan-2026 |
14:44:25 |
495 |
3109.00 |
XLON |
4456876 |
|
|
|
14-Jan-2026 |
14:42:50 |
219 |
3111.00 |
XLON |
4453472 |
|
|
|
14-Jan-2026 |
14:42:50 |
533 |
3111.00 |
XLON |
4453470 |
|
|
|
14-Jan-2026 |
14:42:46 |
752 |
3111.00 |
XLON |
4453304 |
|
|
|
14-Jan-2026 |
14:41:50 |
774 |
3112.00 |
XLON |
4450409 |
|
|
|
14-Jan-2026 |
14:40:22 |
875 |
3114.00 |
XLON |
4447181 |
|
|
|
14-Jan-2026 |
14:40:14 |
50 |
3115.00 |
XLON |
4446887 |
|
|
|
14-Jan-2026 |
14:40:14 |
264 |
3115.00 |
XLON |
4446885 |
|
|
|
14-Jan-2026 |
14:40:14 |
523 |
3115.00 |
XLON |
4446883 |
|
|
|
14-Jan-2026 |
14:40:14 |
753 |
3115.00 |
XLON |
4446881 |
|
|
|
14-Jan-2026 |
14:40:14 |
813 |
3115.00 |
XLON |
4446879 |
|
|
|
14-Jan-2026 |
14:39:44 |
929 |
3115.00 |
XLON |
4444661 |
|
|
|
14-Jan-2026 |
14:38:02 |
46 |
3114.00 |
XLON |
4439748 |
|
|
|
14-Jan-2026 |
14:38:02 |
39 |
3114.00 |
XLON |
4439746 |
|
|
|
14-Jan-2026 |
14:38:02 |
219 |
3114.00 |
XLON |
4439742 |
|
|
|
14-Jan-2026 |
14:38:02 |
524 |
3114.00 |
XLON |
4439740 |
|
|
|
14-Jan-2026 |
14:38:02 |
153 |
3114.00 |
XLON |
4439744 |
|
|
|
14-Jan-2026 |
14:38:02 |
833 |
3114.00 |
XLON |
4439738 |
|
|
|
14-Jan-2026 |
14:37:06 |
750 |
3115.00 |
XLON |
4437972 |
|
|
|
14-Jan-2026 |
14:36:07 |
797 |
3114.00 |
XLON |
4435891 |
|
|
|
14-Jan-2026 |
14:35:20 |
800 |
3114.00 |
XLON |
4434080 |
|
|
|
14-Jan-2026 |
14:35:20 |
480 |
3115.00 |
XLON |
4434067 |
|
|
|
14-Jan-2026 |
14:35:20 |
552 |
3115.00 |
XLON |
4434065 |
|
|
|
14-Jan-2026 |
14:35:16 |
1,410 |
3116.00 |
XLON |
4433968 |
|
|
|
14-Jan-2026 |
14:34:33 |
1,587 |
3116.00 |
XLON |
4428043 |
|
|
|
14-Jan-2026 |
14:34:33 |
1,249 |
3116.00 |
XLON |
4428041 |
|
|
|
14-Jan-2026 |
14:32:33 |
148 |
3109.00 |
XLON |
4422261 |
|
|
|
14-Jan-2026 |
14:32:32 |
187 |
3109.00 |
XLON |
4422233 |
|
|
|
14-Jan-2026 |
14:32:32 |
839 |
3110.00 |
XLON |
4422227 |
|
|
|
14-Jan-2026 |
14:32:32 |
774 |
3110.00 |
XLON |
4422225 |
|
|
|
14-Jan-2026 |
14:31:57 |
819 |
3111.00 |
XLON |
4420939 |
|
|
|
14-Jan-2026 |
14:31:41 |
65 |
3110.00 |
XLON |
4420094 |
|
|
|
14-Jan-2026 |
14:31:41 |
309 |
3110.00 |
XLON |
4420092 |
|
|
|
14-Jan-2026 |
14:31:41 |
23 |
3110.00 |
XLON |
4420090 |
|
|
|
14-Jan-2026 |
14:31:41 |
524 |
3110.00 |
XLON |
4420084 |
|
|
|
14-Jan-2026 |
14:31:41 |
20 |
3110.00 |
XLON |
4420086 |
|
|
|
14-Jan-2026 |
14:31:41 |
100 |
3110.00 |
XLON |
4420088 |
|
|
|
14-Jan-2026 |
14:31:41 |
311 |
3110.00 |
XLON |
4420082 |
|
|
|
14-Jan-2026 |
14:31:41 |
100 |
3110.00 |
XLON |
4420080 |
|
|
|
14-Jan-2026 |
14:31:41 |
524 |
3110.00 |
XLON |
4420078 |
|
|
|
14-Jan-2026 |
14:31:41 |
91 |
3110.00 |
XLON |
4420076 |
|
|
|
14-Jan-2026 |
14:31:41 |
431 |
3110.00 |
XLON |
4420074 |
|
|
|
14-Jan-2026 |
14:30:41 |
248 |
3110.00 |
XLON |
4417027 |
|
|
|
14-Jan-2026 |
14:30:41 |
524 |
3110.00 |
XLON |
4417025 |
|
|
|
14-Jan-2026 |
14:30:41 |
85 |
3110.00 |
XLON |
4417023 |
|
|
|
14-Jan-2026 |
14:30:41 |
71 |
3110.00 |
XLON |
4417021 |
|
|
|
14-Jan-2026 |
14:30:41 |
708 |
3110.00 |
XLON |
4417019 |
|
|
|
14-Jan-2026 |
14:30:23 |
236 |
3110.00 |
XLON |
4416278 |
|
|
|
14-Jan-2026 |
14:30:23 |
94 |
3110.00 |
XLON |
4416276 |
|
|
|
14-Jan-2026 |
14:30:23 |
524 |
3110.00 |
XLON |
4416274 |
|
|
|
14-Jan-2026 |
14:29:34 |
949 |
3106.00 |
XLON |
4407318 |
|
|
|
14-Jan-2026 |
14:28:26 |
719 |
3107.00 |
XLON |
4405841 |
|
|
|
14-Jan-2026 |
14:28:26 |
920 |
3107.00 |
XLON |
4405843 |
|
|
|
14-Jan-2026 |
14:26:10 |
816 |
3108.00 |
XLON |
4402887 |
|
|
|
14-Jan-2026 |
14:24:03 |
738 |
3110.00 |
XLON |
4398212 |
|
|
|
14-Jan-2026 |
14:23:30 |
853 |
3110.00 |
XLON |
4397691 |
|
|
|
14-Jan-2026 |
14:22:53 |
760 |
3111.00 |
XLON |
4396883 |
|
|
|
14-Jan-2026 |
14:21:03 |
732 |
3112.00 |
XLON |
4394057 |
|
|
|
14-Jan-2026 |
14:20:25 |
576 |
3114.00 |
XLON |
4393060 |
|
|
|
14-Jan-2026 |
14:20:25 |
801 |
3116.00 |
XLON |
4393058 |
|
|
|
14-Jan-2026 |
14:19:56 |
780 |
3117.00 |
XLON |
4390761 |
|
|
|
14-Jan-2026 |
14:19:56 |
799 |
3117.00 |
XLON |
4390759 |
|
|
|
14-Jan-2026 |
14:16:18 |
762 |
3118.00 |
XLON |
4385647 |
|
|
|
14-Jan-2026 |
14:14:00 |
263 |
3118.00 |
XLON |
4381362 |
|
|
|
14-Jan-2026 |
14:14:00 |
593 |
3118.00 |
XLON |
4381360 |
|
|
|
14-Jan-2026 |
14:13:27 |
733 |
3119.00 |
XLON |
4380682 |
|
|
|
14-Jan-2026 |
14:13:27 |
736 |
3119.00 |
XLON |
4380680 |
|
|
|
14-Jan-2026 |
14:12:42 |
121 |
3120.00 |
XLON |
4379953 |
|
|
|
14-Jan-2026 |
14:12:42 |
121 |
3120.00 |
XLON |
4379955 |
|
|
|
14-Jan-2026 |
14:12:42 |
195 |
3120.00 |
XLON |
4379957 |
|
|
|
14-Jan-2026 |
14:12:42 |
524 |
3120.00 |
XLON |
4379959 |
|
|
|
14-Jan-2026 |
14:12:42 |
302 |
3120.00 |
XLON |
4379951 |
|
|
|
14-Jan-2026 |
14:09:41 |
876 |
3119.00 |
XLON |
4375104 |
|
|
|
14-Jan-2026 |
14:08:41 |
445 |
3119.00 |
XLON |
4373608 |
|
|
|
14-Jan-2026 |
14:08:41 |
206 |
3119.00 |
XLON |
4373606 |
|
|
|
14-Jan-2026 |
14:08:41 |
524 |
3119.00 |
XLON |
4373604 |
|
|
|
14-Jan-2026 |
14:08:41 |
244 |
3119.00 |
XLON |
4373600 |
|
|
|
14-Jan-2026 |
14:08:41 |
1,545 |
3119.00 |
XLON |
4373602 |
|
|
|
14-Jan-2026 |
14:01:07 |
611 |
3115.00 |
XLON |
4362475 |
|
|
|
14-Jan-2026 |
14:01:07 |
136 |
3115.00 |
XLON |
4362473 |
|
|
|
14-Jan-2026 |
14:00:18 |
578 |
3116.00 |
XLON |
4361405 |
|
|
|
14-Jan-2026 |
14:00:18 |
148 |
3116.00 |
XLON |
4361403 |
|
|
|
14-Jan-2026 |
13:58:13 |
835 |
3118.00 |
XLON |
4357779 |
|
|
|
14-Jan-2026 |
13:57:14 |
775 |
3119.00 |
XLON |
4356724 |
|
|
|
14-Jan-2026 |
13:54:35 |
739 |
3120.00 |
XLON |
4352417 |
|
|
|
14-Jan-2026 |
13:54:34 |
863 |
3121.00 |
XLON |
4352409 |
|
|
|
14-Jan-2026 |
13:54:33 |
816 |
3122.00 |
XLON |
4352389 |
|
|
|
14-Jan-2026 |
13:54:06 |
1 |
3122.00 |
XLON |
4351759 |
|
|
|
14-Jan-2026 |
13:51:06 |
85 |
3123.00 |
XLON |
4348784 |
|
|
|
14-Jan-2026 |
13:51:06 |
122 |
3123.00 |
XLON |
4348782 |
|
|
|
14-Jan-2026 |
13:51:06 |
87 |
3123.00 |
XLON |
4348780 |
|
|
|
14-Jan-2026 |
13:51:06 |
524 |
3123.00 |
XLON |
4348778 |
|
|
|
14-Jan-2026 |
13:51:06 |
830 |
3123.00 |
XLON |
4348775 |
|
|
|
14-Jan-2026 |
13:51:06 |
68 |
3123.00 |
XLON |
4348773 |
|
|
|
14-Jan-2026 |
13:50:58 |
18 |
3123.00 |
XLON |
4348619 |
|
|
|
14-Jan-2026 |
13:49:36 |
380 |
3123.00 |
XLON |
4345845 |
|
|
|
14-Jan-2026 |
13:49:36 |
80 |
3123.00 |
XLON |
4345843 |
|
|
|
14-Jan-2026 |
13:49:36 |
40 |
3123.00 |
XLON |
4345841 |
|
|
|
14-Jan-2026 |
13:49:36 |
200 |
3123.00 |
XLON |
4345839 |
|
|
|
14-Jan-2026 |
13:44:46 |
808 |
3125.00 |
XLON |
4338623 |
|
|
|
14-Jan-2026 |
13:42:35 |
113 |
3126.00 |
XLON |
4335607 |
|
|
|
14-Jan-2026 |
13:42:35 |
700 |
3126.00 |
XLON |
4335605 |
|
|
|
14-Jan-2026 |
13:41:36 |
733 |
3127.00 |
XLON |
4334659 |
|
|
|
14-Jan-2026 |
13:40:34 |
882 |
3128.00 |
XLON |
4333392 |
|
|
|
14-Jan-2026 |
13:39:56 |
941 |
3129.00 |
XLON |
4331565 |
|
|
|
14-Jan-2026 |
13:39:27 |
1,077 |
3130.00 |
XLON |
4331090 |
|
|
|
14-Jan-2026 |
13:36:35 |
917 |
3125.00 |
XLON |
4328016 |
|
|
|
14-Jan-2026 |
13:36:18 |
5 |
3126.00 |
XLON |
4327792 |
|
|
|
14-Jan-2026 |
13:35:24 |
290 |
3125.00 |
XLON |
4326810 |
|
|
|
14-Jan-2026 |
13:35:24 |
836 |
3126.00 |
XLON |
4326808 |
|
|
|
14-Jan-2026 |
13:35:24 |
795 |
3126.00 |
XLON |
4326806 |
|
|
|
14-Jan-2026 |
13:30:26 |
769 |
3125.00 |
XLON |
4318939 |
|
|
|
14-Jan-2026 |
13:30:21 |
846 |
3126.00 |
XLON |
4318808 |
|
|
|
14-Jan-2026 |
13:27:34 |
755 |
3127.00 |
XLON |
4314707 |
|
|
|
14-Jan-2026 |
13:24:50 |
748 |
3128.00 |
XLON |
4310965 |
|
|
|
14-Jan-2026 |
13:24:39 |
773 |
3129.00 |
XLON |
4310809 |
|
|
|
14-Jan-2026 |
13:23:50 |
764 |
3129.00 |
XLON |
4310070 |
|
|
|
14-Jan-2026 |
13:23:50 |
860 |
3129.00 |
XLON |
4310068 |
|
|
|
14-Jan-2026 |
13:19:26 |
800 |
3127.00 |
XLON |
4304339 |
|
|
|
14-Jan-2026 |
13:19:09 |
474 |
3128.00 |
XLON |
4304040 |
|
|
|
14-Jan-2026 |
13:19:09 |
408 |
3128.00 |
XLON |
4304038 |
|
|
|
14-Jan-2026 |
13:18:43 |
791 |
3128.00 |
XLON |
4303543 |
|
|
|
14-Jan-2026 |
13:15:26 |
794 |
3129.00 |
XLON |
4300489 |
|
|
|
14-Jan-2026 |
13:15:26 |
716 |
3129.00 |
XLON |
4300487 |
|
|
|
14-Jan-2026 |
13:12:46 |
775 |
3129.00 |
XLON |
4297168 |
|
|
|
14-Jan-2026 |
13:12:05 |
866 |
3130.00 |
XLON |
4296633 |
|
|
|
14-Jan-2026 |
13:10:28 |
800 |
3131.00 |
XLON |
4295391 |
|
|
|
14-Jan-2026 |
13:07:57 |
567 |
3132.00 |
XLON |
4291850 |
|
|
|
14-Jan-2026 |
13:07:57 |
757 |
3132.00 |
XLON |
4291848 |
|
|
|
14-Jan-2026 |
13:07:57 |
277 |
3132.00 |
XLON |
4291846 |
|
|
|
14-Jan-2026 |
13:03:25 |
902 |
3132.00 |
XLON |
4286130 |
|
|
|
14-Jan-2026 |
13:01:29 |
474 |
3132.00 |
XLON |
4284305 |
|
|
|
14-Jan-2026 |
13:01:29 |
818 |
3132.00 |
XLON |
4284303 |
|
|
|
14-Jan-2026 |
13:01:16 |
53 |
3132.00 |
XLON |
4284089 |
|
|
|
14-Jan-2026 |
13:00:24 |
43 |
3132.00 |
XLON |
4283134 |
|
|
|
14-Jan-2026 |
13:00:24 |
251 |
3132.00 |
XLON |
4283132 |
|
|
|
14-Jan-2026 |
13:00:23 |
78 |
3132.00 |
XLON |
4283119 |
|
|
|
14-Jan-2026 |
12:56:10 |
1,090 |
3131.00 |
XLON |
4278385 |
|
|
|
14-Jan-2026 |
12:56:00 |
266 |
3132.00 |
XLON |
4278206 |
|
|
|
14-Jan-2026 |
12:56:00 |
596 |
3132.00 |
XLON |
4278208 |
|
|
|
14-Jan-2026 |
12:56:00 |
19 |
3132.00 |
XLON |
4278210 |
|
|
|
14-Jan-2026 |
12:54:55 |
346 |
3132.00 |
XLON |
4276468 |
|
|
|
14-Jan-2026 |
12:51:28 |
852 |
3130.00 |
XLON |
4273517 |
|
|
|
14-Jan-2026 |
12:46:13 |
356 |
3132.00 |
XLON |
4267517 |
|
|
|
14-Jan-2026 |
12:46:13 |
216 |
3132.00 |
XLON |
4267515 |
|
|
|
14-Jan-2026 |
12:46:13 |
185 |
3132.00 |
XLON |
4267513 |
|
|
|
14-Jan-2026 |
12:45:38 |
853 |
3133.00 |
XLON |
4267075 |
|
|
|
14-Jan-2026 |
12:45:38 |
790 |
3134.00 |
XLON |
4267073 |
|
|
|
14-Jan-2026 |
12:45:38 |
729 |
3134.00 |
XLON |
4267071 |
|
|
|
14-Jan-2026 |
12:41:54 |
580 |
3134.00 |
XLON |
4262897 |
|
|
|
14-Jan-2026 |
12:41:54 |
277 |
3134.00 |
XLON |
4262895 |
|
|
|
14-Jan-2026 |
12:36:06 |
272 |
3133.00 |
XLON |
4257330 |
|
|
|
14-Jan-2026 |
12:36:06 |
655 |
3133.00 |
XLON |
4257328 |
|
|
|
14-Jan-2026 |
12:36:06 |
749 |
3134.00 |
XLON |
4257326 |
|
|
|
14-Jan-2026 |
12:36:06 |
1,199 |
3134.00 |
XLON |
4257324 |
|
|
|
14-Jan-2026 |
12:32:58 |
28 |
3133.00 |
XLON |
4253974 |
|
|
|
14-Jan-2026 |
12:27:15 |
817 |
3130.00 |
XLON |
4247179 |
|
|
|
14-Jan-2026 |
12:24:58 |
863 |
3131.00 |
XLON |
4244410 |
|
|
|
14-Jan-2026 |
12:21:58 |
721 |
3131.00 |
XLON |
4240086 |
|
|
|
14-Jan-2026 |
12:21:28 |
26 |
3131.00 |
XLON |
4239704 |
|
|
|
14-Jan-2026 |
12:19:21 |
726 |
3130.00 |
XLON |
4237239 |
|
|
|
14-Jan-2026 |
12:15:28 |
394 |
3132.00 |
XLON |
4234220 |
|
|
|
14-Jan-2026 |
12:15:28 |
389 |
3132.00 |
XLON |
4234218 |
|
|
|
14-Jan-2026 |
12:13:08 |
859 |
3133.00 |
XLON |
4231803 |
|
|
|
14-Jan-2026 |
12:10:33 |
133 |
3135.00 |
XLON |
4229819 |
|
|
|
14-Jan-2026 |
12:10:33 |
26 |
3135.00 |
XLON |
4229817 |
|
|
|
14-Jan-2026 |
12:10:33 |
626 |
3135.00 |
XLON |
4229815 |
|
|
|
14-Jan-2026 |
12:09:20 |
788 |
3135.00 |
XLON |
4227083 |
|
|
|
14-Jan-2026 |
12:03:06 |
866 |
3132.00 |
XLON |
4220004 |
|
|
|
14-Jan-2026 |
12:02:40 |
808 |
3133.00 |
XLON |
4219649 |
|
|
|
14-Jan-2026 |
12:02:40 |
33 |
3133.00 |
XLON |
4219647 |
|
|
|
14-Jan-2026 |
12:00:14 |
1 |
3132.00 |
XLON |
4216999 |
|
|
|
14-Jan-2026 |
11:59:59 |
710 |
3132.00 |
XLON |
4215521 |
|
|
|
14-Jan-2026 |
11:56:48 |
636 |
3132.00 |
XLON |
4212676 |
|
|
|
14-Jan-2026 |
11:56:48 |
143 |
3132.00 |
XLON |
4212678 |
|
|
|
14-Jan-2026 |
11:56:48 |
810 |
3132.00 |
XLON |
4212674 |
|
|
|
14-Jan-2026 |
11:54:58 |
8 |
3132.00 |
XLON |
4210301 |
|
|
|
14-Jan-2026 |
11:51:52 |
210 |
3132.00 |
XLON |
4207901 |
|
|
|
14-Jan-2026 |
11:51:52 |
594 |
3132.00 |
XLON |
4207899 |
|
|
|
14-Jan-2026 |
11:50:47 |
850 |
3133.00 |
XLON |
4206920 |
|
|
|
14-Jan-2026 |
11:50:42 |
50 |
3134.00 |
XLON |
4206839 |
|
|
|
14-Jan-2026 |
11:50:42 |
773 |
3134.00 |
XLON |
4206837 |
|
|
|
14-Jan-2026 |
11:46:58 |
759 |
3133.00 |
XLON |
4202692 |
|
|
|
14-Jan-2026 |
11:46:58 |
74 |
3133.00 |
XLON |
4202688 |
|
|
|
14-Jan-2026 |
11:46:58 |
668 |
3133.00 |
XLON |
4202690 |
|
|
|
14-Jan-2026 |
11:43:29 |
771 |
3134.00 |
XLON |
4198479 |
|
|
|
14-Jan-2026 |
11:43:29 |
844 |
3134.00 |
XLON |
4198477 |
|
|
|
14-Jan-2026 |
11:38:31 |
845 |
3134.00 |
XLON |
4193596 |
|
|
|
14-Jan-2026 |
11:38:31 |
763 |
3134.00 |
XLON |
4193594 |
|
|
|
14-Jan-2026 |
11:37:40 |
636 |
3135.00 |
XLON |
4192998 |
|
|
|
14-Jan-2026 |
11:32:46 |
986 |
3135.00 |
XLON |
4188648 |
|
|
|
14-Jan-2026 |
11:30:56 |
211 |
3134.00 |
XLON |
4187188 |
|
|
|
14-Jan-2026 |
11:30:56 |
365 |
3134.00 |
XLON |
4187190 |
|
|
|
14-Jan-2026 |
11:30:56 |
576 |
3134.00 |
XLON |
4187184 |
|
|
|
14-Jan-2026 |
11:23:54 |
277 |
3130.00 |
XLON |
4179637 |
|
|
|
14-Jan-2026 |
11:23:54 |
536 |
3130.00 |
XLON |
4179639 |
|
|
|
14-Jan-2026 |
11:21:47 |
394 |
3129.00 |
XLON |
4177908 |
|
|
|
14-Jan-2026 |
11:21:47 |
427 |
3129.00 |
XLON |
4177906 |
|
|
|
14-Jan-2026 |
11:17:11 |
735 |
3127.00 |
XLON |
4173468 |
|
|
|
14-Jan-2026 |
11:16:11 |
710 |
3128.00 |
XLON |
4172602 |
|
|
|
14-Jan-2026 |
11:15:09 |
203 |
3129.00 |
XLON |
4171264 |
|
|
|
14-Jan-2026 |
11:15:09 |
373 |
3129.00 |
XLON |
4171262 |
|
|
|
14-Jan-2026 |
11:14:23 |
442 |
3129.00 |
XLON |
4170035 |
|
|
|
14-Jan-2026 |
11:12:10 |
827 |
3129.00 |
XLON |
4168215 |
|
|
|
14-Jan-2026 |
11:12:10 |
492 |
3130.00 |
XLON |
4168213 |
|
|
|
14-Jan-2026 |
11:12:10 |
382 |
3130.00 |
XLON |
4168211 |
|
|
|
14-Jan-2026 |
11:12:10 |
777 |
3131.00 |
XLON |
4168208 |
|
|
|
14-Jan-2026 |
11:05:00 |
355 |
3130.00 |
XLON |
4161652 |
|
|
|
14-Jan-2026 |
11:05:00 |
142 |
3130.00 |
XLON |
4161650 |
|
|
|
14-Jan-2026 |
11:05:00 |
164 |
3130.00 |
XLON |
4161654 |
|
|
|
14-Jan-2026 |
11:04:25 |
165 |
3130.00 |
XLON |
4160548 |
|
|
|
14-Jan-2026 |
11:04:17 |
822 |
3131.00 |
XLON |
4160388 |
|
|
|
14-Jan-2026 |
11:01:14 |
400 |
3131.00 |
XLON |
4157916 |
|
|
|
14-Jan-2026 |
11:01:14 |
420 |
3131.00 |
XLON |
4157914 |
|
|
|
14-Jan-2026 |
11:00:13 |
23 |
3132.00 |
XLON |
4156700 |
|
|
|
14-Jan-2026 |
11:00:13 |
843 |
3132.00 |
XLON |
4156698 |
|
|
|
14-Jan-2026 |
10:58:39 |
990 |
3133.00 |
XLON |
4154102 |
|
|
|
14-Jan-2026 |
10:56:22 |
738 |
3134.00 |
XLON |
4151910 |
|
|
|
14-Jan-2026 |
10:56:22 |
925 |
3134.00 |
XLON |
4151912 |
|
|
|
14-Jan-2026 |
10:48:40 |
744 |
3132.00 |
XLON |
4142547 |
|
|
|
14-Jan-2026 |
10:47:34 |
857 |
3132.00 |
XLON |
4141612 |
|
|
|
14-Jan-2026 |
10:44:24 |
724 |
3130.00 |
XLON |
4138025 |
|
|
|
14-Jan-2026 |
10:40:04 |
882 |
3132.00 |
XLON |
4134162 |
|
|
|
14-Jan-2026 |
10:37:56 |
722 |
3133.00 |
XLON |
4131700 |
|
|
|
14-Jan-2026 |
10:34:26 |
601 |
3136.00 |
XLON |
4127534 |
|
|
|
14-Jan-2026 |
10:34:26 |
204 |
3136.00 |
XLON |
4127532 |
|
|
|
14-Jan-2026 |
10:33:50 |
384 |
3137.00 |
XLON |
4126760 |
|
|
|
14-Jan-2026 |
10:33:50 |
440 |
3137.00 |
XLON |
4126758 |
|
|
|
14-Jan-2026 |
10:33:50 |
448 |
3138.00 |
XLON |
4126754 |
|
|
|
14-Jan-2026 |
10:33:50 |
594 |
3138.00 |
XLON |
4126752 |
|
|
|
14-Jan-2026 |
10:33:50 |
856 |
3138.00 |
XLON |
4126756 |
|
|
|
14-Jan-2026 |
10:27:18 |
876 |
3133.00 |
XLON |
4117358 |
|
|
|
14-Jan-2026 |
10:26:16 |
343 |
3131.00 |
XLON |
4116481 |
|
|
|
14-Jan-2026 |
10:26:15 |
394 |
3131.00 |
XLON |
4116459 |
|
|
|
14-Jan-2026 |
10:20:14 |
755 |
3129.00 |
XLON |
4109743 |
|
|
|
14-Jan-2026 |
10:20:14 |
119 |
3129.00 |
XLON |
4109723 |
|
|
|
14-Jan-2026 |
10:20:14 |
394 |
3129.00 |
XLON |
4109725 |
|
|
|
14-Jan-2026 |
10:20:13 |
329 |
3129.00 |
XLON |
4109708 |
|
|
|
14-Jan-2026 |
10:20:13 |
1,405 |
3130.00 |
XLON |
4109705 |
|
|
|
14-Jan-2026 |
10:20:10 |
284 |
3131.00 |
XLON |
4109641 |
|
|
|
14-Jan-2026 |
10:20:10 |
89 |
3131.00 |
XLON |
4109639 |
|
|
|
14-Jan-2026 |
10:20:10 |
406 |
3131.00 |
XLON |
4109637 |
|
|
|
14-Jan-2026 |
10:16:40 |
547 |
3125.00 |
XLON |
4105706 |
|
|
|
14-Jan-2026 |
10:16:40 |
277 |
3125.00 |
XLON |
4105704 |
|
|
|
14-Jan-2026 |
10:15:16 |
823 |
3125.00 |
XLON |
4104008 |
|
|
|
14-Jan-2026 |
10:12:10 |
847 |
3126.00 |
XLON |
4099580 |
|
|
|
14-Jan-2026 |
10:10:15 |
103 |
3126.00 |
XLON |
4097693 |
|
|
|
14-Jan-2026 |
10:10:13 |
127 |
3126.00 |
XLON |
4097647 |
|
|
|
14-Jan-2026 |
10:10:13 |
513 |
3126.00 |
XLON |
4097645 |
|
|
|
14-Jan-2026 |
10:10:13 |
563 |
3127.00 |
XLON |
4097640 |
|
|
|
14-Jan-2026 |
10:10:13 |
360 |
3127.00 |
XLON |
4097638 |
|
|
|
14-Jan-2026 |
10:10:13 |
737 |
3128.00 |
XLON |
4097635 |
|
|
|
14-Jan-2026 |
10:06:37 |
721 |
3125.00 |
XLON |
4094006 |
|
|
|
14-Jan-2026 |
10:06:37 |
101 |
3125.00 |
XLON |
4094004 |
|
|
|
14-Jan-2026 |
10:05:10 |
845 |
3124.00 |
XLON |
4092754 |
|
|
|
14-Jan-2026 |
10:00:18 |
99 |
3123.00 |
XLON |
4087676 |
|
|
|
14-Jan-2026 |
10:00:18 |
702 |
3123.00 |
XLON |
4087674 |
|
|
|
14-Jan-2026 |
09:59:17 |
318 |
3124.00 |
XLON |
4086158 |
|
|
|
14-Jan-2026 |
09:58:56 |
134 |
3124.00 |
XLON |
4085810 |
|
|
|
14-Jan-2026 |
09:58:56 |
367 |
3124.00 |
XLON |
4085808 |
|
|
|
14-Jan-2026 |
09:57:29 |
61 |
3124.00 |
XLON |
4084421 |
|
|
|
14-Jan-2026 |
09:56:39 |
725 |
3125.00 |
XLON |
4083438 |
|
|
|
14-Jan-2026 |
09:55:58 |
130 |
3126.00 |
XLON |
4082773 |
|
|
|
14-Jan-2026 |
09:55:58 |
40 |
3126.00 |
XLON |
4082769 |
|
|
|
14-Jan-2026 |
09:55:58 |
538 |
3126.00 |
XLON |
4082771 |
|
|
|
14-Jan-2026 |
09:53:54 |
566 |
3127.00 |
XLON |
4080014 |
|
|
|
14-Jan-2026 |
09:53:54 |
141 |
3127.00 |
XLON |
4080012 |
|
|
|
14-Jan-2026 |
09:53:31 |
753 |
3129.00 |
XLON |
4079657 |
|
|
|
14-Jan-2026 |
09:47:06 |
711 |
3128.00 |
XLON |
4072610 |
|
|
|
14-Jan-2026 |
09:47:06 |
136 |
3128.00 |
XLON |
4072608 |
|
|
|
14-Jan-2026 |
09:45:38 |
714 |
3130.00 |
XLON |
4071126 |
|
|
|
14-Jan-2026 |
09:45:38 |
132 |
3130.00 |
XLON |
4071124 |
|
|
|
14-Jan-2026 |
09:44:58 |
784 |
3132.00 |
XLON |
4069731 |
|
|
|
14-Jan-2026 |
09:42:53 |
806 |
3128.00 |
XLON |
4067525 |
|
|
|
14-Jan-2026 |
09:35:53 |
751 |
3129.00 |
XLON |
4060368 |
|
|
|
14-Jan-2026 |
09:35:50 |
739 |
3130.00 |
XLON |
4060311 |
|
|
|
14-Jan-2026 |
09:35:32 |
61 |
3132.00 |
XLON |
4059919 |
|
|
|
14-Jan-2026 |
09:35:32 |
165 |
3132.00 |
XLON |
4059915 |
|
|
|
14-Jan-2026 |
09:35:32 |
541 |
3132.00 |
XLON |
4059913 |
|
|
|
14-Jan-2026 |
09:35:32 |
100 |
3132.00 |
XLON |
4059917 |
|
|
|
14-Jan-2026 |
09:35:32 |
872 |
3131.00 |
XLON |
4059911 |
|
|
|
14-Jan-2026 |
09:35:32 |
1,119 |
3131.00 |
XLON |
4059909 |
|
|
|
14-Jan-2026 |
09:33:44 |
1,358 |
3129.00 |
XLON |
4056118 |
|
|
|
14-Jan-2026 |
09:29:02 |
757 |
3124.00 |
XLON |
4050170 |
|
|
|
14-Jan-2026 |
09:28:28 |
817 |
3125.00 |
XLON |
4049577 |
|
|
|
14-Jan-2026 |
09:28:28 |
772 |
3125.00 |
XLON |
4049575 |
|
|
|
14-Jan-2026 |
09:26:43 |
433 |
3126.00 |
XLON |
4047663 |
|
|
|
14-Jan-2026 |
09:22:28 |
27 |
3120.00 |
XLON |
4042520 |
|
|
|
14-Jan-2026 |
09:19:56 |
133 |
3119.00 |
XLON |
4039126 |
|
|
|
14-Jan-2026 |
09:19:56 |
140 |
3119.00 |
XLON |
4039124 |
|
|
|
14-Jan-2026 |
09:19:40 |
124 |
3119.00 |
XLON |
4038903 |
|
|
|
14-Jan-2026 |
09:19:36 |
457 |
3119.00 |
XLON |
4038792 |
|
|
|
14-Jan-2026 |
09:19:35 |
486 |
3120.00 |
XLON |
4038774 |
|
|
|
14-Jan-2026 |
09:19:35 |
277 |
3120.00 |
XLON |
4038772 |
|
|
|
14-Jan-2026 |
09:16:34 |
487 |
3117.00 |
XLON |
4035938 |
|
|
|
14-Jan-2026 |
09:14:50 |
828 |
3119.00 |
XLON |
4033183 |
|
|
|
14-Jan-2026 |
09:14:42 |
709 |
3121.00 |
XLON |
4033062 |
|
|
|
14-Jan-2026 |
09:12:07 |
557 |
3121.00 |
XLON |
4030352 |
|
|
|
14-Jan-2026 |
09:12:07 |
277 |
3121.00 |
XLON |
4030350 |
|
|
|
14-Jan-2026 |
09:10:39 |
714 |
3120.00 |
XLON |
4028671 |
|
|
|
14-Jan-2026 |
09:08:07 |
763 |
3121.00 |
XLON |
4025239 |
|
|
|
14-Jan-2026 |
09:03:29 |
863 |
3122.00 |
XLON |
4019128 |
|
|
|
14-Jan-2026 |
09:03:24 |
419 |
3123.00 |
XLON |
4019023 |
|
|
|
14-Jan-2026 |
09:03:24 |
277 |
3123.00 |
XLON |
4019021 |
|
|
|
14-Jan-2026 |
09:02:58 |
31 |
3123.00 |
XLON |
4018560 |
|
|
|
14-Jan-2026 |
09:00:28 |
775 |
3120.00 |
XLON |
4015608 |
|
|
|
14-Jan-2026 |
09:00:28 |
845 |
3121.00 |
XLON |
4015595 |
|
|
|
14-Jan-2026 |
08:58:15 |
767 |
3119.00 |
XLON |
4012129 |
|
|
|
14-Jan-2026 |
08:58:15 |
827 |
3120.00 |
XLON |
4012072 |
|
|
|
14-Jan-2026 |
08:55:09 |
849 |
3116.00 |
XLON |
4008791 |
|
|
|
14-Jan-2026 |
08:49:04 |
837 |
3119.00 |
XLON |
4001368 |
|
|
|
14-Jan-2026 |
08:48:50 |
742 |
3122.00 |
XLON |
4001103 |
|
|
|
14-Jan-2026 |
08:47:23 |
842 |
3122.00 |
XLON |
3999641 |
|
|
|
14-Jan-2026 |
08:45:28 |
787 |
3124.00 |
XLON |
3997674 |
|
|
|
14-Jan-2026 |
08:40:07 |
818 |
3130.00 |
XLON |
3991304 |
|
|
|
14-Jan-2026 |
08:39:29 |
729 |
3132.00 |
XLON |
3990200 |
|
|
|
14-Jan-2026 |
08:39:28 |
61 |
3132.00 |
XLON |
3990188 |
|
|
|
14-Jan-2026 |
08:39:05 |
813 |
3134.00 |
XLON |
3989737 |
|
|
|
14-Jan-2026 |
08:37:57 |
770 |
3134.00 |
XLON |
3988420 |
|
|
|
14-Jan-2026 |
08:36:57 |
720 |
3133.00 |
XLON |
3987279 |
|
|
|
14-Jan-2026 |
08:32:53 |
879 |
3121.00 |
XLON |
3981170 |
|
|
|
14-Jan-2026 |
08:32:45 |
373 |
3122.00 |
XLON |
3981060 |
|
|
|
14-Jan-2026 |
08:32:45 |
221 |
3122.00 |
XLON |
3981058 |
|
|
|
14-Jan-2026 |
08:32:45 |
258 |
3122.00 |
XLON |
3981062 |
|
|
|
14-Jan-2026 |
08:32:43 |
769 |
3123.00 |
XLON |
3981018 |
|
|
|
14-Jan-2026 |
08:32:43 |
773 |
3124.00 |
XLON |
3981016 |
|
|
|
14-Jan-2026 |
08:31:10 |
810 |
3122.00 |
XLON |
3979253 |
|
|
|
14-Jan-2026 |
08:30:20 |
575 |
3125.00 |
XLON |
3978246 |
|
|
|
14-Jan-2026 |
08:30:20 |
277 |
3125.00 |
XLON |
3978244 |
|
|
|
14-Jan-2026 |
08:29:45 |
816 |
3128.00 |
XLON |
3976880 |
|
|
|
14-Jan-2026 |
08:28:45 |
767 |
3129.00 |
XLON |
3975928 |
|
|
|
14-Jan-2026 |
08:28:29 |
477 |
3130.00 |
XLON |
3975690 |
|
|
|
14-Jan-2026 |
08:28:29 |
269 |
3130.00 |
XLON |
3975692 |
|
|
|
14-Jan-2026 |
08:28:02 |
776 |
3130.00 |
XLON |
3975196 |
|
|
|
14-Jan-2026 |
08:28:02 |
1,436 |
3130.00 |
XLON |
3975194 |
|
|
|
14-Jan-2026 |
08:27:45 |
783 |
3131.00 |
XLON |
3974982 |
|
|
|
14-Jan-2026 |
08:26:45 |
744 |
3126.00 |
XLON |
3973996 |
|
|
|
14-Jan-2026 |
08:26:45 |
192 |
3126.00 |
XLON |
3973994 |
|
|
|
14-Jan-2026 |
08:26:35 |
1,066 |
3127.00 |
XLON |
3973853 |
|
|
|
14-Jan-2026 |
08:25:04 |
839 |
3123.00 |
XLON |
3972374 |
|
|
|
14-Jan-2026 |
08:24:45 |
889 |
3124.00 |
XLON |
3971784 |
|
|
|
14-Jan-2026 |
08:24:30 |
741 |
3125.00 |
XLON |
3971512 |
|
|
|
14-Jan-2026 |
08:23:27 |
839 |
3128.00 |
XLON |
3970579 |
|
|
|
14-Jan-2026 |
08:20:53 |
803 |
3131.00 |
XLON |
3967971 |
|
|
|
14-Jan-2026 |
08:19:57 |
765 |
3135.00 |
XLON |
3966673 |
|
|
|
14-Jan-2026 |
08:18:55 |
1,029 |
3137.00 |
XLON |
3965645 |
|
|
|
14-Jan-2026 |
08:18:41 |
1,224 |
3138.00 |
XLON |
3965389 |
|
|
|
14-Jan-2026 |
08:14:59 |
798 |
3132.00 |
XLON |
3959359 |
|
|
|
14-Jan-2026 |
08:14:59 |
111 |
3132.00 |
XLON |
3959357 |
|
|
|
14-Jan-2026 |
08:14:45 |
741 |
3134.00 |
XLON |
3959144 |
|
|
|
14-Jan-2026 |
08:14:22 |
871 |
3135.00 |
XLON |
3958790 |
|
|
|
14-Jan-2026 |
08:12:06 |
441 |
3133.00 |
XLON |
3956757 |
|
|
|
14-Jan-2026 |
08:12:06 |
344 |
3133.00 |
XLON |
3956755 |
|
|
|
14-Jan-2026 |
08:11:36 |
413 |
3138.00 |
XLON |
3956285 |
|
|
|
14-Jan-2026 |
08:11:36 |
305 |
3138.00 |
XLON |
3956283 |
|
|
|
14-Jan-2026 |
08:09:55 |
795 |
3143.00 |
XLON |
3954275 |
|
|
|
14-Jan-2026 |
08:09:50 |
852 |
3145.00 |
XLON |
3954199 |
|
|
|
14-Jan-2026 |
08:09:50 |
728 |
3146.00 |
XLON |
3954195 |
|
|
|
14-Jan-2026 |
08:09:29 |
997 |
3147.00 |
XLON |
3953835 |
|
|
|
14-Jan-2026 |
08:05:12 |
962 |
3138.00 |
XLON |
3944949 |
|
|
|
14-Jan-2026 |
08:05:06 |
835 |
3140.00 |
XLON |
3944834 |
|
|
|
14-Jan-2026 |
08:02:11 |
466 |
3135.00 |
XLON |
3940611 |
|
|
|
14-Jan-2026 |
08:02:11 |
325 |
3135.00 |
XLON |
3940609 |
|
|
|
14-Jan-2026 |
08:02:02 |
833 |
3138.00 |
XLON |
3940363 |
|
|
|
14-Jan-2026 |
08:01:15 |
755 |
3135.00 |
XLON |
3939288 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 minutes ago Montanaro European Smaller Companies Trust
- 48 minutes ago Croma Security Solutions Group
- 1 hour ago Wellnex Life Limited
- 2 hours ago Prudential
- 15 hours ago Cerillion