Transaction in Own Shares
Summary by AI BETAClose X
13 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 298,920 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 6,586,945 ordinary shares in treasury, and has 1,821,491,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 2,479,073 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 January 2026 |
|
Number of ordinary shares purchased: |
298,920 |
|
Highest price paid per share (p): |
3182 |
|
Lowest price paid per share (p): |
3120 |
|
Volume weighted average price paid per share (p): |
3152.6852 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
13-Jan-2026 |
08:00:36 |
883 |
3146.00 |
XLON |
4145108 |
|
|
|
13-Jan-2026 |
08:00:36 |
637 |
3147.00 |
XLON |
4145100 |
|
|
|
13-Jan-2026 |
08:00:36 |
10 |
3147.00 |
XLON |
4145098 |
|
|
|
13-Jan-2026 |
08:00:36 |
470 |
3147.00 |
XLON |
4145096 |
|
|
|
13-Jan-2026 |
08:01:29 |
773 |
3146.00 |
XLON |
4146426 |
|
|
|
13-Jan-2026 |
08:04:00 |
815 |
3150.00 |
XLON |
4149759 |
|
|
|
13-Jan-2026 |
08:04:54 |
231 |
3147.00 |
XLON |
4151149 |
|
|
|
13-Jan-2026 |
08:04:54 |
535 |
3147.00 |
XLON |
4151147 |
|
|
|
13-Jan-2026 |
08:05:48 |
397 |
3150.00 |
XLON |
4153066 |
|
|
|
13-Jan-2026 |
08:05:48 |
310 |
3150.00 |
XLON |
4153064 |
|
|
|
13-Jan-2026 |
08:07:20 |
802 |
3147.00 |
XLON |
4154663 |
|
|
|
13-Jan-2026 |
08:09:07 |
783 |
3150.00 |
XLON |
4159449 |
|
|
|
13-Jan-2026 |
08:13:48 |
760 |
3149.00 |
XLON |
4164825 |
|
|
|
13-Jan-2026 |
08:17:01 |
777 |
3141.00 |
XLON |
4168278 |
|
|
|
13-Jan-2026 |
08:19:54 |
823 |
3140.00 |
XLON |
4171659 |
|
|
|
13-Jan-2026 |
08:25:07 |
728 |
3139.00 |
XLON |
4177509 |
|
|
|
13-Jan-2026 |
08:25:33 |
812 |
3138.00 |
XLON |
4177990 |
|
|
|
13-Jan-2026 |
08:28:36 |
651 |
3145.00 |
XLON |
4181142 |
|
|
|
13-Jan-2026 |
08:28:36 |
218 |
3145.00 |
XLON |
4181140 |
|
|
|
13-Jan-2026 |
08:29:07 |
1,002 |
3144.00 |
XLON |
4181754 |
|
|
|
13-Jan-2026 |
08:29:07 |
115 |
3144.00 |
XLON |
4181752 |
|
|
|
13-Jan-2026 |
08:30:20 |
725 |
3143.00 |
XLON |
4183359 |
|
|
|
13-Jan-2026 |
08:32:57 |
202 |
3151.00 |
XLON |
4186490 |
|
|
|
13-Jan-2026 |
08:33:15 |
548 |
3151.00 |
XLON |
4186910 |
|
|
|
13-Jan-2026 |
08:33:15 |
331 |
3151.00 |
XLON |
4186908 |
|
|
|
13-Jan-2026 |
08:33:15 |
1,629 |
3151.00 |
XLON |
4186906 |
|
|
|
13-Jan-2026 |
08:33:19 |
170 |
3150.00 |
XLON |
4186982 |
|
|
|
13-Jan-2026 |
08:33:19 |
648 |
3150.00 |
XLON |
4186980 |
|
|
|
13-Jan-2026 |
08:34:46 |
160 |
3149.00 |
XLON |
4188493 |
|
|
|
13-Jan-2026 |
08:34:50 |
124 |
3149.00 |
XLON |
4188546 |
|
|
|
13-Jan-2026 |
08:34:53 |
492 |
3149.00 |
XLON |
4188592 |
|
|
|
13-Jan-2026 |
08:36:42 |
865 |
3148.00 |
XLON |
4191467 |
|
|
|
13-Jan-2026 |
08:38:32 |
765 |
3149.00 |
XLON |
4193781 |
|
|
|
13-Jan-2026 |
08:42:59 |
801 |
3148.00 |
XLON |
4199587 |
|
|
|
13-Jan-2026 |
08:45:17 |
632 |
3148.00 |
XLON |
4202244 |
|
|
|
13-Jan-2026 |
08:45:17 |
169 |
3148.00 |
XLON |
4202242 |
|
|
|
13-Jan-2026 |
08:50:13 |
819 |
3147.00 |
XLON |
4208197 |
|
|
|
13-Jan-2026 |
08:50:13 |
788 |
3147.00 |
XLON |
4208195 |
|
|
|
13-Jan-2026 |
08:52:28 |
301 |
3149.00 |
XLON |
4210703 |
|
|
|
13-Jan-2026 |
08:52:28 |
300 |
3149.00 |
XLON |
4210701 |
|
|
|
13-Jan-2026 |
08:52:28 |
601 |
3149.00 |
XLON |
4210689 |
|
|
|
13-Jan-2026 |
08:52:32 |
546 |
3149.00 |
XLON |
4210761 |
|
|
|
13-Jan-2026 |
08:55:23 |
614 |
3148.00 |
XLON |
4213985 |
|
|
|
13-Jan-2026 |
08:55:23 |
808 |
3148.00 |
XLON |
4213983 |
|
|
|
13-Jan-2026 |
09:00:01 |
1,048 |
3149.00 |
XLON |
4218833 |
|
|
|
13-Jan-2026 |
09:00:01 |
20 |
3149.00 |
XLON |
4218831 |
|
|
|
13-Jan-2026 |
09:00:01 |
702 |
3150.00 |
XLON |
4218827 |
|
|
|
13-Jan-2026 |
09:00:01 |
677 |
3150.00 |
XLON |
4218825 |
|
|
|
13-Jan-2026 |
09:00:01 |
752 |
3150.00 |
XLON |
4218823 |
|
|
|
13-Jan-2026 |
09:02:51 |
757 |
3149.00 |
XLON |
4222317 |
|
|
|
13-Jan-2026 |
09:02:52 |
38 |
3148.00 |
XLON |
4222321 |
|
|
|
13-Jan-2026 |
09:04:49 |
505 |
3147.00 |
XLON |
4224159 |
|
|
|
13-Jan-2026 |
09:04:49 |
199 |
3147.00 |
XLON |
4224157 |
|
|
|
13-Jan-2026 |
09:04:49 |
37 |
3147.00 |
XLON |
4224155 |
|
|
|
13-Jan-2026 |
09:04:49 |
511 |
3148.00 |
XLON |
4224150 |
|
|
|
13-Jan-2026 |
09:04:49 |
274 |
3148.00 |
XLON |
4224148 |
|
|
|
13-Jan-2026 |
09:08:09 |
735 |
3148.00 |
XLON |
4228450 |
|
|
|
13-Jan-2026 |
09:08:09 |
871 |
3148.00 |
XLON |
4228448 |
|
|
|
13-Jan-2026 |
09:16:34 |
813 |
3149.00 |
XLON |
4237868 |
|
|
|
13-Jan-2026 |
09:18:03 |
54 |
3148.00 |
XLON |
4239338 |
|
|
|
13-Jan-2026 |
09:18:03 |
53 |
3148.00 |
XLON |
4239336 |
|
|
|
13-Jan-2026 |
09:24:56 |
879 |
3149.00 |
XLON |
4246098 |
|
|
|
13-Jan-2026 |
09:24:56 |
855 |
3149.00 |
XLON |
4246096 |
|
|
|
13-Jan-2026 |
09:25:10 |
223 |
3148.00 |
XLON |
4247136 |
|
|
|
13-Jan-2026 |
09:26:46 |
750 |
3148.00 |
XLON |
4248668 |
|
|
|
13-Jan-2026 |
09:27:00 |
862 |
3147.00 |
XLON |
4248869 |
|
|
|
13-Jan-2026 |
09:28:10 |
811 |
3146.00 |
XLON |
4250050 |
|
|
|
13-Jan-2026 |
09:29:05 |
639 |
3144.00 |
XLON |
4250902 |
|
|
|
13-Jan-2026 |
09:29:05 |
111 |
3144.00 |
XLON |
4250904 |
|
|
|
13-Jan-2026 |
09:38:00 |
768 |
3154.00 |
XLON |
4262457 |
|
|
|
13-Jan-2026 |
09:39:34 |
26 |
3154.00 |
XLON |
4264759 |
|
|
|
13-Jan-2026 |
09:39:34 |
466 |
3154.00 |
XLON |
4264757 |
|
|
|
13-Jan-2026 |
09:39:34 |
123 |
3154.00 |
XLON |
4264755 |
|
|
|
13-Jan-2026 |
09:39:34 |
123 |
3154.00 |
XLON |
4264753 |
|
|
|
13-Jan-2026 |
09:39:34 |
14 |
3154.00 |
XLON |
4264751 |
|
|
|
13-Jan-2026 |
09:41:05 |
1,671 |
3156.00 |
XLON |
4267353 |
|
|
|
13-Jan-2026 |
09:43:30 |
719 |
3154.00 |
XLON |
4270034 |
|
|
|
13-Jan-2026 |
09:43:30 |
880 |
3155.00 |
XLON |
4270032 |
|
|
|
13-Jan-2026 |
09:43:30 |
863 |
3155.00 |
XLON |
4270030 |
|
|
|
13-Jan-2026 |
09:45:14 |
491 |
3154.00 |
XLON |
4272730 |
|
|
|
13-Jan-2026 |
09:45:14 |
368 |
3154.00 |
XLON |
4272728 |
|
|
|
13-Jan-2026 |
09:46:20 |
653 |
3155.00 |
XLON |
4274250 |
|
|
|
13-Jan-2026 |
09:46:20 |
191 |
3155.00 |
XLON |
4274248 |
|
|
|
13-Jan-2026 |
09:46:20 |
514 |
3155.00 |
XLON |
4274246 |
|
|
|
13-Jan-2026 |
09:46:20 |
290 |
3155.00 |
XLON |
4274244 |
|
|
|
13-Jan-2026 |
09:46:20 |
15 |
3155.00 |
XLON |
4274242 |
|
|
|
13-Jan-2026 |
09:50:07 |
826 |
3154.00 |
XLON |
4279558 |
|
|
|
13-Jan-2026 |
09:50:07 |
728 |
3155.00 |
XLON |
4279556 |
|
|
|
13-Jan-2026 |
09:52:44 |
469 |
3155.00 |
XLON |
4282524 |
|
|
|
13-Jan-2026 |
09:52:44 |
381 |
3155.00 |
XLON |
4282522 |
|
|
|
13-Jan-2026 |
09:58:17 |
732 |
3164.00 |
XLON |
4289686 |
|
|
|
13-Jan-2026 |
10:00:22 |
1,254 |
3163.00 |
XLON |
4291965 |
|
|
|
13-Jan-2026 |
10:00:50 |
823 |
3161.00 |
XLON |
4292364 |
|
|
|
13-Jan-2026 |
10:00:50 |
850 |
3162.00 |
XLON |
4292358 |
|
|
|
13-Jan-2026 |
10:08:30 |
826 |
3162.00 |
XLON |
4299257 |
|
|
|
13-Jan-2026 |
10:08:30 |
709 |
3162.00 |
XLON |
4299255 |
|
|
|
13-Jan-2026 |
10:15:05 |
1,475 |
3163.00 |
XLON |
4306052 |
|
|
|
13-Jan-2026 |
10:15:05 |
242 |
3163.00 |
XLON |
4306050 |
|
|
|
13-Jan-2026 |
10:15:35 |
14 |
3160.00 |
XLON |
4306461 |
|
|
|
13-Jan-2026 |
10:15:35 |
25 |
3160.00 |
XLON |
4306459 |
|
|
|
13-Jan-2026 |
10:15:35 |
25 |
3160.00 |
XLON |
4306457 |
|
|
|
13-Jan-2026 |
10:15:35 |
18 |
3160.00 |
XLON |
4306455 |
|
|
|
13-Jan-2026 |
10:15:35 |
25 |
3160.00 |
XLON |
4306449 |
|
|
|
13-Jan-2026 |
10:15:35 |
80 |
3160.00 |
XLON |
4306447 |
|
|
|
13-Jan-2026 |
10:15:35 |
18 |
3160.00 |
XLON |
4306451 |
|
|
|
13-Jan-2026 |
10:15:35 |
20 |
3160.00 |
XLON |
4306453 |
|
|
|
13-Jan-2026 |
10:15:35 |
990 |
3162.00 |
XLON |
4306445 |
|
|
|
13-Jan-2026 |
10:19:46 |
445 |
3161.00 |
XLON |
4309366 |
|
|
|
13-Jan-2026 |
10:19:46 |
369 |
3161.00 |
XLON |
4309364 |
|
|
|
13-Jan-2026 |
10:19:46 |
774 |
3161.00 |
XLON |
4309362 |
|
|
|
13-Jan-2026 |
10:19:46 |
20 |
3161.00 |
XLON |
4309360 |
|
|
|
13-Jan-2026 |
10:20:56 |
729 |
3161.00 |
XLON |
4311037 |
|
|
|
13-Jan-2026 |
10:22:04 |
735 |
3161.00 |
XLON |
4311826 |
|
|
|
13-Jan-2026 |
10:25:32 |
347 |
3161.00 |
XLON |
4314821 |
|
|
|
13-Jan-2026 |
10:25:32 |
300 |
3161.00 |
XLON |
4314819 |
|
|
|
13-Jan-2026 |
10:25:32 |
131 |
3161.00 |
XLON |
4314817 |
|
|
|
13-Jan-2026 |
10:25:32 |
881 |
3162.00 |
XLON |
4314814 |
|
|
|
13-Jan-2026 |
10:31:34 |
45 |
3160.00 |
XLON |
4319883 |
|
|
|
13-Jan-2026 |
10:31:34 |
708 |
3161.00 |
XLON |
4319878 |
|
|
|
13-Jan-2026 |
10:34:11 |
76 |
3158.00 |
XLON |
4321771 |
|
|
|
13-Jan-2026 |
10:34:11 |
60 |
3158.00 |
XLON |
4321769 |
|
|
|
13-Jan-2026 |
10:34:11 |
210 |
3158.00 |
XLON |
4321767 |
|
|
|
13-Jan-2026 |
10:34:11 |
458 |
3158.00 |
XLON |
4321765 |
|
|
|
13-Jan-2026 |
10:34:11 |
133 |
3160.00 |
XLON |
4321763 |
|
|
|
13-Jan-2026 |
10:34:11 |
713 |
3160.00 |
XLON |
4321761 |
|
|
|
13-Jan-2026 |
10:41:57 |
300 |
3168.00 |
XLON |
4328811 |
|
|
|
13-Jan-2026 |
10:41:57 |
300 |
3168.00 |
XLON |
4328809 |
|
|
|
13-Jan-2026 |
10:42:05 |
1,033 |
3167.00 |
XLON |
4329000 |
|
|
|
13-Jan-2026 |
10:42:24 |
788 |
3166.00 |
XLON |
4329185 |
|
|
|
13-Jan-2026 |
10:42:43 |
23 |
3165.00 |
XLON |
4329512 |
|
|
|
13-Jan-2026 |
10:42:43 |
44 |
3165.00 |
XLON |
4329510 |
|
|
|
13-Jan-2026 |
10:43:07 |
796 |
3165.00 |
XLON |
4329944 |
|
|
|
13-Jan-2026 |
10:47:12 |
779 |
3165.00 |
XLON |
4333701 |
|
|
|
13-Jan-2026 |
10:47:31 |
763 |
3164.00 |
XLON |
4333886 |
|
|
|
13-Jan-2026 |
10:47:31 |
15 |
3164.00 |
XLON |
4333884 |
|
|
|
13-Jan-2026 |
10:52:35 |
758 |
3165.00 |
XLON |
4338769 |
|
|
|
13-Jan-2026 |
10:53:06 |
820 |
3165.00 |
XLON |
4339034 |
|
|
|
13-Jan-2026 |
10:53:55 |
866 |
3164.00 |
XLON |
4339496 |
|
|
|
13-Jan-2026 |
10:55:35 |
818 |
3165.00 |
XLON |
4341822 |
|
|
|
13-Jan-2026 |
10:59:16 |
138 |
3163.00 |
XLON |
4344649 |
|
|
|
13-Jan-2026 |
10:59:16 |
274 |
3163.00 |
XLON |
4344647 |
|
|
|
13-Jan-2026 |
10:59:16 |
646 |
3163.00 |
XLON |
4344645 |
|
|
|
13-Jan-2026 |
10:59:16 |
541 |
3164.00 |
XLON |
4344642 |
|
|
|
13-Jan-2026 |
10:59:16 |
185 |
3164.00 |
XLON |
4344640 |
|
|
|
13-Jan-2026 |
11:03:28 |
3 |
3166.00 |
XLON |
4349747 |
|
|
|
13-Jan-2026 |
11:04:58 |
849 |
3166.00 |
XLON |
4350811 |
|
|
|
13-Jan-2026 |
11:05:25 |
865 |
3164.00 |
XLON |
4352115 |
|
|
|
13-Jan-2026 |
11:08:33 |
600 |
3163.00 |
XLON |
4354085 |
|
|
|
13-Jan-2026 |
11:08:33 |
240 |
3163.00 |
XLON |
4354083 |
|
|
|
13-Jan-2026 |
11:08:43 |
796 |
3162.00 |
XLON |
4354239 |
|
|
|
13-Jan-2026 |
11:11:27 |
53 |
3161.00 |
XLON |
4356972 |
|
|
|
13-Jan-2026 |
11:11:27 |
284 |
3161.00 |
XLON |
4356970 |
|
|
|
13-Jan-2026 |
11:11:27 |
373 |
3161.00 |
XLON |
4356968 |
|
|
|
13-Jan-2026 |
11:11:57 |
868 |
3160.00 |
XLON |
4357391 |
|
|
|
13-Jan-2026 |
11:13:24 |
789 |
3158.00 |
XLON |
4358502 |
|
|
|
13-Jan-2026 |
11:18:35 |
125 |
3156.00 |
XLON |
4363050 |
|
|
|
13-Jan-2026 |
11:18:35 |
213 |
3156.00 |
XLON |
4363048 |
|
|
|
13-Jan-2026 |
11:18:35 |
426 |
3156.00 |
XLON |
4363046 |
|
|
|
13-Jan-2026 |
11:26:19 |
357 |
3157.00 |
XLON |
4369462 |
|
|
|
13-Jan-2026 |
11:26:19 |
401 |
3157.00 |
XLON |
4369460 |
|
|
|
13-Jan-2026 |
11:26:19 |
578 |
3157.00 |
XLON |
4369458 |
|
|
|
13-Jan-2026 |
11:26:19 |
71 |
3157.00 |
XLON |
4369456 |
|
|
|
13-Jan-2026 |
11:26:19 |
227 |
3157.00 |
XLON |
4369454 |
|
|
|
13-Jan-2026 |
11:28:37 |
804 |
3162.00 |
XLON |
4371139 |
|
|
|
13-Jan-2026 |
11:28:37 |
765 |
3162.00 |
XLON |
4371137 |
|
|
|
13-Jan-2026 |
11:29:03 |
778 |
3160.00 |
XLON |
4371414 |
|
|
|
13-Jan-2026 |
11:29:03 |
970 |
3161.00 |
XLON |
4371411 |
|
|
|
13-Jan-2026 |
11:30:27 |
744 |
3160.00 |
XLON |
4373154 |
|
|
|
13-Jan-2026 |
11:30:51 |
852 |
3159.00 |
XLON |
4373463 |
|
|
|
13-Jan-2026 |
11:40:23 |
132 |
3166.00 |
XLON |
4382213 |
|
|
|
13-Jan-2026 |
11:40:23 |
126 |
3166.00 |
XLON |
4382211 |
|
|
|
13-Jan-2026 |
11:40:23 |
117 |
3166.00 |
XLON |
4382209 |
|
|
|
13-Jan-2026 |
11:40:23 |
123 |
3166.00 |
XLON |
4382207 |
|
|
|
13-Jan-2026 |
11:40:23 |
70 |
3166.00 |
XLON |
4382205 |
|
|
|
13-Jan-2026 |
11:40:23 |
2,037 |
3167.00 |
XLON |
4382203 |
|
|
|
13-Jan-2026 |
11:40:23 |
78 |
3167.00 |
XLON |
4382201 |
|
|
|
13-Jan-2026 |
11:44:48 |
847 |
3167.00 |
XLON |
4384925 |
|
|
|
13-Jan-2026 |
11:46:17 |
718 |
3166.00 |
XLON |
4386702 |
|
|
|
13-Jan-2026 |
11:46:17 |
450 |
3166.00 |
XLON |
4386700 |
|
|
|
13-Jan-2026 |
11:46:28 |
767 |
3165.00 |
XLON |
4386792 |
|
|
|
13-Jan-2026 |
11:46:28 |
19 |
3165.00 |
XLON |
4386790 |
|
|
|
13-Jan-2026 |
11:48:39 |
771 |
3164.00 |
XLON |
4388275 |
|
|
|
13-Jan-2026 |
11:50:38 |
735 |
3162.00 |
XLON |
4390432 |
|
|
|
13-Jan-2026 |
11:59:03 |
1,742 |
3169.00 |
XLON |
4397175 |
|
|
|
13-Jan-2026 |
12:02:20 |
1,218 |
3174.00 |
XLON |
4400657 |
|
|
|
13-Jan-2026 |
12:06:35 |
1 |
3177.00 |
XLON |
4404859 |
|
|
|
13-Jan-2026 |
12:06:35 |
686 |
3177.00 |
XLON |
4404853 |
|
|
|
13-Jan-2026 |
12:06:35 |
66 |
3177.00 |
XLON |
4404851 |
|
|
|
13-Jan-2026 |
12:06:35 |
95 |
3177.00 |
XLON |
4404855 |
|
|
|
13-Jan-2026 |
12:06:35 |
173 |
3177.00 |
XLON |
4404857 |
|
|
|
13-Jan-2026 |
12:06:35 |
109 |
3177.00 |
XLON |
4404849 |
|
|
|
13-Jan-2026 |
12:09:37 |
679 |
3182.00 |
XLON |
4406456 |
|
|
|
13-Jan-2026 |
12:09:37 |
202 |
3182.00 |
XLON |
4406454 |
|
|
|
13-Jan-2026 |
12:10:35 |
1,270 |
3181.00 |
XLON |
4408103 |
|
|
|
13-Jan-2026 |
12:11:30 |
977 |
3180.00 |
XLON |
4408656 |
|
|
|
13-Jan-2026 |
12:11:31 |
15 |
3179.00 |
XLON |
4408665 |
|
|
|
13-Jan-2026 |
12:11:31 |
718 |
3179.00 |
XLON |
4408667 |
|
|
|
13-Jan-2026 |
12:16:13 |
864 |
3181.00 |
XLON |
4412187 |
|
|
|
13-Jan-2026 |
12:16:33 |
631 |
3180.00 |
XLON |
4412362 |
|
|
|
13-Jan-2026 |
12:16:33 |
111 |
3180.00 |
XLON |
4412360 |
|
|
|
13-Jan-2026 |
12:17:10 |
648 |
3179.00 |
XLON |
4412700 |
|
|
|
13-Jan-2026 |
12:17:10 |
116 |
3179.00 |
XLON |
4412698 |
|
|
|
13-Jan-2026 |
12:21:11 |
813 |
3177.00 |
XLON |
4415606 |
|
|
|
13-Jan-2026 |
12:26:05 |
793 |
3178.00 |
XLON |
4419532 |
|
|
|
13-Jan-2026 |
12:26:05 |
72 |
3178.00 |
XLON |
4419530 |
|
|
|
13-Jan-2026 |
12:27:00 |
156 |
3177.00 |
XLON |
4419949 |
|
|
|
13-Jan-2026 |
12:27:00 |
610 |
3177.00 |
XLON |
4419951 |
|
|
|
13-Jan-2026 |
12:28:26 |
388 |
3179.00 |
XLON |
4420808 |
|
|
|
13-Jan-2026 |
12:28:26 |
349 |
3179.00 |
XLON |
4420806 |
|
|
|
13-Jan-2026 |
12:35:03 |
594 |
3179.00 |
XLON |
4428499 |
|
|
|
13-Jan-2026 |
12:35:03 |
124 |
3179.00 |
XLON |
4428497 |
|
|
|
13-Jan-2026 |
12:35:03 |
850 |
3179.00 |
XLON |
4428495 |
|
|
|
13-Jan-2026 |
12:38:20 |
79 |
3180.00 |
XLON |
4430721 |
|
|
|
13-Jan-2026 |
12:38:20 |
78 |
3180.00 |
XLON |
4430719 |
|
|
|
13-Jan-2026 |
12:38:20 |
696 |
3180.00 |
XLON |
4430717 |
|
|
|
13-Jan-2026 |
12:39:31 |
787 |
3180.00 |
XLON |
4431430 |
|
|
|
13-Jan-2026 |
12:40:28 |
116 |
3180.00 |
XLON |
4432857 |
|
|
|
13-Jan-2026 |
12:40:28 |
116 |
3180.00 |
XLON |
4432854 |
|
|
|
13-Jan-2026 |
12:40:55 |
116 |
3180.00 |
XLON |
4433110 |
|
|
|
13-Jan-2026 |
12:40:55 |
104 |
3180.00 |
XLON |
4433108 |
|
|
|
13-Jan-2026 |
12:40:55 |
150 |
3180.00 |
XLON |
4433106 |
|
|
|
13-Jan-2026 |
12:40:55 |
180 |
3180.00 |
XLON |
4433104 |
|
|
|
13-Jan-2026 |
12:40:55 |
119 |
3180.00 |
XLON |
4433096 |
|
|
|
13-Jan-2026 |
12:41:20 |
641 |
3180.00 |
XLON |
4433357 |
|
|
|
13-Jan-2026 |
12:43:00 |
758 |
3180.00 |
XLON |
4434432 |
|
|
|
13-Jan-2026 |
12:44:58 |
839 |
3178.00 |
XLON |
4435676 |
|
|
|
13-Jan-2026 |
12:47:30 |
841 |
3174.00 |
XLON |
4438601 |
|
|
|
13-Jan-2026 |
12:47:30 |
849 |
3175.00 |
XLON |
4438597 |
|
|
|
13-Jan-2026 |
12:49:16 |
618 |
3175.00 |
XLON |
4439694 |
|
|
|
13-Jan-2026 |
12:49:16 |
131 |
3175.00 |
XLON |
4439692 |
|
|
|
13-Jan-2026 |
12:53:21 |
857 |
3179.00 |
XLON |
4444199 |
|
|
|
13-Jan-2026 |
12:57:40 |
866 |
3178.00 |
XLON |
4448173 |
|
|
|
13-Jan-2026 |
13:03:45 |
147 |
3180.00 |
XLON |
4453891 |
|
|
|
13-Jan-2026 |
13:03:45 |
686 |
3180.00 |
XLON |
4453889 |
|
|
|
13-Jan-2026 |
13:06:02 |
100 |
3180.00 |
XLON |
4456868 |
|
|
|
13-Jan-2026 |
13:06:02 |
100 |
3180.00 |
XLON |
4456866 |
|
|
|
13-Jan-2026 |
13:06:02 |
316 |
3180.00 |
XLON |
4456864 |
|
|
|
13-Jan-2026 |
13:06:02 |
542 |
3180.00 |
XLON |
4456862 |
|
|
|
13-Jan-2026 |
13:06:02 |
204 |
3180.00 |
XLON |
4456860 |
|
|
|
13-Jan-2026 |
13:06:44 |
805 |
3179.00 |
XLON |
4457402 |
|
|
|
13-Jan-2026 |
13:06:44 |
802 |
3179.00 |
XLON |
4457404 |
|
|
|
13-Jan-2026 |
13:07:31 |
87 |
3178.00 |
XLON |
4457988 |
|
|
|
13-Jan-2026 |
13:07:31 |
707 |
3178.00 |
XLON |
4457986 |
|
|
|
13-Jan-2026 |
13:07:35 |
799 |
3177.00 |
XLON |
4458035 |
|
|
|
13-Jan-2026 |
13:10:38 |
863 |
3176.00 |
XLON |
4461018 |
|
|
|
13-Jan-2026 |
13:15:38 |
829 |
3175.00 |
XLON |
4466011 |
|
|
|
13-Jan-2026 |
13:16:32 |
117 |
3174.00 |
XLON |
4466711 |
|
|
|
13-Jan-2026 |
13:16:32 |
58 |
3174.00 |
XLON |
4466709 |
|
|
|
13-Jan-2026 |
13:16:32 |
117 |
3174.00 |
XLON |
4466707 |
|
|
|
13-Jan-2026 |
13:16:32 |
117 |
3174.00 |
XLON |
4466704 |
|
|
|
13-Jan-2026 |
13:16:33 |
180 |
3174.00 |
XLON |
4466730 |
|
|
|
13-Jan-2026 |
13:16:33 |
90 |
3174.00 |
XLON |
4466726 |
|
|
|
13-Jan-2026 |
13:16:33 |
172 |
3174.00 |
XLON |
4466728 |
|
|
|
13-Jan-2026 |
13:16:33 |
117 |
3174.00 |
XLON |
4466723 |
|
|
|
13-Jan-2026 |
13:16:33 |
100 |
3174.00 |
XLON |
4466721 |
|
|
|
13-Jan-2026 |
13:16:33 |
117 |
3174.00 |
XLON |
4466719 |
|
|
|
13-Jan-2026 |
13:16:33 |
81 |
3174.00 |
XLON |
4466717 |
|
|
|
13-Jan-2026 |
13:16:33 |
135 |
3174.00 |
XLON |
4466715 |
|
|
|
13-Jan-2026 |
13:16:33 |
99 |
3174.00 |
XLON |
4466713 |
|
|
|
13-Jan-2026 |
13:20:06 |
857 |
3172.00 |
XLON |
4470654 |
|
|
|
13-Jan-2026 |
13:22:56 |
558 |
3173.00 |
XLON |
4472716 |
|
|
|
13-Jan-2026 |
13:22:56 |
197 |
3173.00 |
XLON |
4472714 |
|
|
|
13-Jan-2026 |
13:25:03 |
828 |
3172.00 |
XLON |
4475588 |
|
|
|
13-Jan-2026 |
13:28:28 |
10 |
3172.00 |
XLON |
4478444 |
|
|
|
13-Jan-2026 |
13:29:34 |
777 |
3172.00 |
XLON |
4479231 |
|
|
|
13-Jan-2026 |
13:32:52 |
733 |
3175.00 |
XLON |
4486155 |
|
|
|
13-Jan-2026 |
13:32:52 |
156 |
3175.00 |
XLON |
4486153 |
|
|
|
13-Jan-2026 |
13:32:52 |
658 |
3175.00 |
XLON |
4486151 |
|
|
|
13-Jan-2026 |
13:32:52 |
75 |
3175.00 |
XLON |
4486149 |
|
|
|
13-Jan-2026 |
13:34:48 |
81 |
3177.00 |
XLON |
4488312 |
|
|
|
13-Jan-2026 |
13:35:10 |
100 |
3177.00 |
XLON |
4492208 |
|
|
|
13-Jan-2026 |
13:35:10 |
100 |
3177.00 |
XLON |
4492206 |
|
|
|
13-Jan-2026 |
13:35:11 |
100 |
3177.00 |
XLON |
4492211 |
|
|
|
13-Jan-2026 |
13:35:31 |
100 |
3177.00 |
XLON |
4492542 |
|
|
|
13-Jan-2026 |
13:35:37 |
100 |
3177.00 |
XLON |
4492596 |
|
|
|
13-Jan-2026 |
13:36:57 |
149 |
3177.00 |
XLON |
4493947 |
|
|
|
13-Jan-2026 |
13:37:22 |
881 |
3177.00 |
XLON |
4494369 |
|
|
|
13-Jan-2026 |
13:37:22 |
93 |
3177.00 |
XLON |
4494367 |
|
|
|
13-Jan-2026 |
13:37:58 |
1,047 |
3176.00 |
XLON |
4494913 |
|
|
|
13-Jan-2026 |
13:38:06 |
750 |
3175.00 |
XLON |
4495090 |
|
|
|
13-Jan-2026 |
13:39:29 |
7 |
3171.00 |
XLON |
4496280 |
|
|
|
13-Jan-2026 |
13:39:29 |
117 |
3171.00 |
XLON |
4496278 |
|
|
|
13-Jan-2026 |
13:39:29 |
611 |
3171.00 |
XLON |
4496276 |
|
|
|
13-Jan-2026 |
13:41:14 |
827 |
3172.00 |
XLON |
4498371 |
|
|
|
13-Jan-2026 |
13:44:02 |
753 |
3173.00 |
XLON |
4500854 |
|
|
|
13-Jan-2026 |
13:46:37 |
718 |
3171.00 |
XLON |
4504998 |
|
|
|
13-Jan-2026 |
13:46:58 |
772 |
3170.00 |
XLON |
4505394 |
|
|
|
13-Jan-2026 |
13:55:13 |
811 |
3170.00 |
XLON |
4516352 |
|
|
|
13-Jan-2026 |
13:55:13 |
776 |
3170.00 |
XLON |
4516350 |
|
|
|
13-Jan-2026 |
13:56:04 |
942 |
3169.00 |
XLON |
4517315 |
|
|
|
13-Jan-2026 |
13:57:48 |
862 |
3168.00 |
XLON |
4518886 |
|
|
|
13-Jan-2026 |
13:59:42 |
6 |
3167.00 |
XLON |
4520976 |
|
|
|
13-Jan-2026 |
14:00:02 |
750 |
3167.00 |
XLON |
4522707 |
|
|
|
13-Jan-2026 |
14:03:27 |
203 |
3169.00 |
XLON |
4527040 |
|
|
|
13-Jan-2026 |
14:03:27 |
134 |
3169.00 |
XLON |
4527038 |
|
|
|
13-Jan-2026 |
14:03:27 |
370 |
3169.00 |
XLON |
4527036 |
|
|
|
13-Jan-2026 |
14:03:27 |
482 |
3169.00 |
XLON |
4527034 |
|
|
|
13-Jan-2026 |
14:04:21 |
802 |
3168.00 |
XLON |
4528034 |
|
|
|
13-Jan-2026 |
14:04:21 |
755 |
3168.00 |
XLON |
4528032 |
|
|
|
13-Jan-2026 |
14:04:31 |
1,061 |
3167.00 |
XLON |
4528190 |
|
|
|
13-Jan-2026 |
14:08:15 |
885 |
3167.00 |
XLON |
4534404 |
|
|
|
13-Jan-2026 |
14:10:27 |
108 |
3169.00 |
XLON |
4537777 |
|
|
|
13-Jan-2026 |
14:10:27 |
108 |
3169.00 |
XLON |
4537775 |
|
|
|
13-Jan-2026 |
14:10:27 |
8 |
3169.00 |
XLON |
4537773 |
|
|
|
13-Jan-2026 |
14:11:27 |
300 |
3169.00 |
XLON |
4538876 |
|
|
|
13-Jan-2026 |
14:11:27 |
603 |
3169.00 |
XLON |
4538874 |
|
|
|
13-Jan-2026 |
14:11:27 |
60 |
3169.00 |
XLON |
4538872 |
|
|
|
13-Jan-2026 |
14:11:28 |
6 |
3168.00 |
XLON |
4538885 |
|
|
|
13-Jan-2026 |
14:13:11 |
290 |
3169.00 |
XLON |
4540872 |
|
|
|
13-Jan-2026 |
14:13:12 |
299 |
3169.00 |
XLON |
4540897 |
|
|
|
13-Jan-2026 |
14:16:11 |
862 |
3173.00 |
XLON |
4546218 |
|
|
|
13-Jan-2026 |
14:16:11 |
852 |
3174.00 |
XLON |
4546214 |
|
|
|
13-Jan-2026 |
14:16:11 |
1,243 |
3174.00 |
XLON |
4546212 |
|
|
|
13-Jan-2026 |
14:16:11 |
791 |
3174.00 |
XLON |
4546210 |
|
|
|
13-Jan-2026 |
14:16:32 |
1,024 |
3172.00 |
XLON |
4546537 |
|
|
|
13-Jan-2026 |
14:19:22 |
603 |
3172.00 |
XLON |
4549701 |
|
|
|
13-Jan-2026 |
14:19:22 |
241 |
3172.00 |
XLON |
4549699 |
|
|
|
13-Jan-2026 |
14:19:23 |
506 |
3172.00 |
XLON |
4549771 |
|
|
|
13-Jan-2026 |
14:19:23 |
332 |
3172.00 |
XLON |
4549769 |
|
|
|
13-Jan-2026 |
14:20:11 |
796 |
3171.00 |
XLON |
4552854 |
|
|
|
13-Jan-2026 |
14:20:11 |
760 |
3171.00 |
XLON |
4552852 |
|
|
|
13-Jan-2026 |
14:20:29 |
35 |
3169.00 |
XLON |
4553248 |
|
|
|
13-Jan-2026 |
14:21:01 |
890 |
3169.00 |
XLON |
4553973 |
|
|
|
13-Jan-2026 |
14:21:06 |
836 |
3168.00 |
XLON |
4554096 |
|
|
|
13-Jan-2026 |
14:21:08 |
53 |
3167.00 |
XLON |
4554134 |
|
|
|
13-Jan-2026 |
14:21:08 |
743 |
3167.00 |
XLON |
4554132 |
|
|
|
13-Jan-2026 |
14:22:51 |
814 |
3165.00 |
XLON |
4556005 |
|
|
|
13-Jan-2026 |
14:25:11 |
749 |
3165.00 |
XLON |
4560973 |
|
|
|
13-Jan-2026 |
14:27:05 |
570 |
3165.00 |
XLON |
4563210 |
|
|
|
13-Jan-2026 |
14:27:05 |
277 |
3165.00 |
XLON |
4563208 |
|
|
|
13-Jan-2026 |
14:30:04 |
714 |
3168.00 |
XLON |
4574249 |
|
|
|
13-Jan-2026 |
14:30:04 |
41 |
3169.00 |
XLON |
4574244 |
|
|
|
13-Jan-2026 |
14:30:04 |
126 |
3169.00 |
XLON |
4574242 |
|
|
|
13-Jan-2026 |
14:30:04 |
1,023 |
3169.00 |
XLON |
4574240 |
|
|
|
13-Jan-2026 |
14:31:14 |
1,053 |
3172.00 |
XLON |
4577601 |
|
|
|
13-Jan-2026 |
14:31:26 |
1,001 |
3174.00 |
XLON |
4578037 |
|
|
|
13-Jan-2026 |
14:31:29 |
840 |
3173.00 |
XLON |
4578187 |
|
|
|
13-Jan-2026 |
14:31:29 |
217 |
3173.00 |
XLON |
4578185 |
|
|
|
13-Jan-2026 |
14:31:29 |
1,138 |
3173.00 |
XLON |
4578182 |
|
|
|
13-Jan-2026 |
14:31:38 |
870 |
3171.00 |
XLON |
4578674 |
|
|
|
13-Jan-2026 |
14:31:38 |
866 |
3172.00 |
XLON |
4578664 |
|
|
|
13-Jan-2026 |
14:31:38 |
738 |
3172.00 |
XLON |
4578662 |
|
|
|
13-Jan-2026 |
14:32:00 |
716 |
3170.00 |
XLON |
4579485 |
|
|
|
13-Jan-2026 |
14:32:10 |
117 |
3169.00 |
XLON |
4579982 |
|
|
|
13-Jan-2026 |
14:32:18 |
117 |
3169.00 |
XLON |
4580215 |
|
|
|
13-Jan-2026 |
14:32:20 |
117 |
3169.00 |
XLON |
4580265 |
|
|
|
13-Jan-2026 |
14:33:03 |
1,193 |
3170.00 |
XLON |
4582387 |
|
|
|
13-Jan-2026 |
14:33:03 |
1,178 |
3171.00 |
XLON |
4582383 |
|
|
|
13-Jan-2026 |
14:33:05 |
906 |
3168.00 |
XLON |
4582424 |
|
|
|
13-Jan-2026 |
14:33:15 |
60 |
3167.00 |
XLON |
4582743 |
|
|
|
13-Jan-2026 |
14:33:15 |
676 |
3167.00 |
XLON |
4582741 |
|
|
|
13-Jan-2026 |
14:33:15 |
124 |
3167.00 |
XLON |
4582739 |
|
|
|
13-Jan-2026 |
14:33:21 |
617 |
3166.00 |
XLON |
4583036 |
|
|
|
13-Jan-2026 |
14:33:21 |
234 |
3166.00 |
XLON |
4583034 |
|
|
|
13-Jan-2026 |
14:34:42 |
840 |
3160.00 |
XLON |
4585495 |
|
|
|
13-Jan-2026 |
14:34:42 |
847 |
3162.00 |
XLON |
4585484 |
|
|
|
13-Jan-2026 |
14:35:11 |
789 |
3159.00 |
XLON |
4591013 |
|
|
|
13-Jan-2026 |
14:36:59 |
801 |
3155.00 |
XLON |
4594617 |
|
|
|
13-Jan-2026 |
14:37:02 |
757 |
3154.00 |
XLON |
4594751 |
|
|
|
13-Jan-2026 |
14:39:07 |
803 |
3159.00 |
XLON |
4598525 |
|
|
|
13-Jan-2026 |
14:39:10 |
920 |
3158.00 |
XLON |
4598569 |
|
|
|
13-Jan-2026 |
14:39:17 |
789 |
3157.00 |
XLON |
4598832 |
|
|
|
13-Jan-2026 |
14:41:20 |
858 |
3158.00 |
XLON |
4603583 |
|
|
|
13-Jan-2026 |
14:41:39 |
841 |
3157.00 |
XLON |
4604239 |
|
|
|
13-Jan-2026 |
14:41:41 |
792 |
3156.00 |
XLON |
4604299 |
|
|
|
13-Jan-2026 |
14:42:34 |
645 |
3156.00 |
XLON |
4605876 |
|
|
|
13-Jan-2026 |
14:42:34 |
177 |
3156.00 |
XLON |
4605874 |
|
|
|
13-Jan-2026 |
14:43:28 |
775 |
3157.00 |
XLON |
4608105 |
|
|
|
13-Jan-2026 |
14:43:28 |
15 |
3157.00 |
XLON |
4608103 |
|
|
|
13-Jan-2026 |
14:43:56 |
736 |
3155.00 |
XLON |
4609280 |
|
|
|
13-Jan-2026 |
14:43:56 |
830 |
3156.00 |
XLON |
4609274 |
|
|
|
13-Jan-2026 |
14:44:39 |
709 |
3153.00 |
XLON |
4611650 |
|
|
|
13-Jan-2026 |
14:45:23 |
235 |
3152.00 |
XLON |
4615681 |
|
|
|
13-Jan-2026 |
14:45:23 |
615 |
3152.00 |
XLON |
4615679 |
|
|
|
13-Jan-2026 |
14:45:28 |
773 |
3151.00 |
XLON |
4616126 |
|
|
|
13-Jan-2026 |
14:46:14 |
814 |
3148.00 |
XLON |
4618250 |
|
|
|
13-Jan-2026 |
14:47:25 |
803 |
3147.00 |
XLON |
4621165 |
|
|
|
13-Jan-2026 |
14:47:26 |
840 |
3145.00 |
XLON |
4621239 |
|
|
|
13-Jan-2026 |
14:48:17 |
617 |
3145.00 |
XLON |
4623276 |
|
|
|
13-Jan-2026 |
14:48:17 |
106 |
3145.00 |
XLON |
4623274 |
|
|
|
13-Jan-2026 |
14:48:24 |
729 |
3144.00 |
XLON |
4623587 |
|
|
|
13-Jan-2026 |
14:49:41 |
862 |
3143.00 |
XLON |
4626435 |
|
|
|
13-Jan-2026 |
14:50:40 |
877 |
3142.00 |
XLON |
4630822 |
|
|
|
13-Jan-2026 |
14:50:40 |
923 |
3144.00 |
XLON |
4630819 |
|
|
|
13-Jan-2026 |
14:52:45 |
794 |
3145.00 |
XLON |
4634213 |
|
|
|
13-Jan-2026 |
14:53:39 |
1,064 |
3146.00 |
XLON |
4635586 |
|
|
|
13-Jan-2026 |
14:54:46 |
831 |
3146.00 |
XLON |
4637429 |
|
|
|
13-Jan-2026 |
14:54:46 |
816 |
3146.00 |
XLON |
4637427 |
|
|
|
13-Jan-2026 |
14:55:27 |
938 |
3145.00 |
XLON |
4640967 |
|
|
|
13-Jan-2026 |
14:55:45 |
777 |
3143.00 |
XLON |
4641609 |
|
|
|
13-Jan-2026 |
14:55:45 |
88 |
3143.00 |
XLON |
4641604 |
|
|
|
13-Jan-2026 |
14:55:45 |
845 |
3144.00 |
XLON |
4641599 |
|
|
|
13-Jan-2026 |
14:56:40 |
709 |
3145.00 |
XLON |
4643299 |
|
|
|
13-Jan-2026 |
14:56:57 |
875 |
3144.00 |
XLON |
4643642 |
|
|
|
13-Jan-2026 |
14:58:26 |
790 |
3142.00 |
XLON |
4646000 |
|
|
|
13-Jan-2026 |
14:58:41 |
881 |
3141.00 |
XLON |
4646320 |
|
|
|
13-Jan-2026 |
15:01:27 |
750 |
3143.00 |
XLON |
4658235 |
|
|
|
13-Jan-2026 |
15:01:38 |
921 |
3142.00 |
XLON |
4658581 |
|
|
|
13-Jan-2026 |
15:01:38 |
819 |
3142.00 |
XLON |
4658579 |
|
|
|
13-Jan-2026 |
15:01:38 |
866 |
3142.00 |
XLON |
4658577 |
|
|
|
13-Jan-2026 |
15:02:13 |
852 |
3141.00 |
XLON |
4659884 |
|
|
|
13-Jan-2026 |
15:02:23 |
534 |
3140.00 |
XLON |
4660220 |
|
|
|
13-Jan-2026 |
15:02:23 |
190 |
3140.00 |
XLON |
4660218 |
|
|
|
13-Jan-2026 |
15:05:25 |
146 |
3141.00 |
XLON |
4668849 |
|
|
|
13-Jan-2026 |
15:05:46 |
764 |
3140.00 |
XLON |
4669707 |
|
|
|
13-Jan-2026 |
15:05:46 |
599 |
3140.00 |
XLON |
4669705 |
|
|
|
13-Jan-2026 |
15:05:46 |
729 |
3140.00 |
XLON |
4669703 |
|
|
|
13-Jan-2026 |
15:05:46 |
151 |
3141.00 |
XLON |
4669700 |
|
|
|
13-Jan-2026 |
15:05:46 |
566 |
3141.00 |
XLON |
4669698 |
|
|
|
13-Jan-2026 |
15:06:31 |
710 |
3139.00 |
XLON |
4670941 |
|
|
|
13-Jan-2026 |
15:06:40 |
520 |
3138.00 |
XLON |
4671129 |
|
|
|
13-Jan-2026 |
15:06:40 |
227 |
3138.00 |
XLON |
4671127 |
|
|
|
13-Jan-2026 |
15:09:29 |
208 |
3143.00 |
XLON |
4675521 |
|
|
|
13-Jan-2026 |
15:09:29 |
566 |
3143.00 |
XLON |
4675523 |
|
|
|
13-Jan-2026 |
15:09:30 |
1,270 |
3142.00 |
XLON |
4675544 |
|
|
|
13-Jan-2026 |
15:10:34 |
1,015 |
3143.00 |
XLON |
4679306 |
|
|
|
13-Jan-2026 |
15:10:35 |
1,076 |
3142.00 |
XLON |
4679340 |
|
|
|
13-Jan-2026 |
15:10:58 |
212 |
3141.00 |
XLON |
4679843 |
|
|
|
13-Jan-2026 |
15:10:58 |
621 |
3141.00 |
XLON |
4679841 |
|
|
|
13-Jan-2026 |
15:11:00 |
872 |
3140.00 |
XLON |
4679908 |
|
|
|
13-Jan-2026 |
15:12:19 |
769 |
3139.00 |
XLON |
4681942 |
|
|
|
13-Jan-2026 |
15:13:07 |
566 |
3140.00 |
XLON |
4683209 |
|
|
|
13-Jan-2026 |
15:13:07 |
100 |
3140.00 |
XLON |
4683211 |
|
|
|
13-Jan-2026 |
15:13:46 |
831 |
3139.00 |
XLON |
4684483 |
|
|
|
13-Jan-2026 |
15:13:46 |
793 |
3139.00 |
XLON |
4684481 |
|
|
|
13-Jan-2026 |
15:13:48 |
834 |
3138.00 |
XLON |
4684547 |
|
|
|
13-Jan-2026 |
15:14:50 |
855 |
3137.00 |
XLON |
4685946 |
|
|
|
13-Jan-2026 |
15:14:59 |
919 |
3136.00 |
XLON |
4686095 |
|
|
|
13-Jan-2026 |
15:16:43 |
817 |
3134.00 |
XLON |
4692131 |
|
|
|
13-Jan-2026 |
15:16:45 |
301 |
3133.00 |
XLON |
4692208 |
|
|
|
13-Jan-2026 |
15:16:45 |
566 |
3133.00 |
XLON |
4692210 |
|
|
|
13-Jan-2026 |
15:17:52 |
719 |
3134.00 |
XLON |
4693926 |
|
|
|
13-Jan-2026 |
15:19:41 |
749 |
3137.00 |
XLON |
4696727 |
|
|
|
13-Jan-2026 |
15:19:51 |
986 |
3136.00 |
XLON |
4697004 |
|
|
|
13-Jan-2026 |
15:20:08 |
853 |
3135.00 |
XLON |
4699595 |
|
|
|
13-Jan-2026 |
15:21:52 |
582 |
3134.00 |
XLON |
4702188 |
|
|
|
13-Jan-2026 |
15:21:52 |
159 |
3134.00 |
XLON |
4702186 |
|
|
|
13-Jan-2026 |
15:21:52 |
21 |
3134.00 |
XLON |
4702184 |
|
|
|
13-Jan-2026 |
15:23:30 |
848 |
3135.00 |
XLON |
4704740 |
|
|
|
13-Jan-2026 |
15:23:30 |
772 |
3135.00 |
XLON |
4704738 |
|
|
|
13-Jan-2026 |
15:24:46 |
827 |
3134.00 |
XLON |
4709419 |
|
|
|
13-Jan-2026 |
15:24:46 |
67 |
3134.00 |
XLON |
4709417 |
|
|
|
13-Jan-2026 |
15:24:48 |
1,023 |
3133.00 |
XLON |
4709446 |
|
|
|
13-Jan-2026 |
15:25:01 |
750 |
3132.00 |
XLON |
4711287 |
|
|
|
13-Jan-2026 |
15:25:42 |
453 |
3129.00 |
XLON |
4713819 |
|
|
|
13-Jan-2026 |
15:25:42 |
426 |
3129.00 |
XLON |
4713817 |
|
|
|
13-Jan-2026 |
15:26:21 |
840 |
3128.00 |
XLON |
4714796 |
|
|
|
13-Jan-2026 |
15:27:33 |
880 |
3124.00 |
XLON |
4716538 |
|
|
|
13-Jan-2026 |
15:28:23 |
874 |
3121.00 |
XLON |
4717693 |
|
|
|
13-Jan-2026 |
15:31:00 |
1,014 |
3126.00 |
XLON |
4724071 |
|
|
|
13-Jan-2026 |
15:31:00 |
1,282 |
3127.00 |
XLON |
4724062 |
|
|
|
13-Jan-2026 |
15:31:17 |
723 |
3125.00 |
XLON |
4724346 |
|
|
|
13-Jan-2026 |
15:31:35 |
1,230 |
3124.00 |
XLON |
4724675 |
|
|
|
13-Jan-2026 |
15:31:41 |
818 |
3123.00 |
XLON |
4724826 |
|
|
|
13-Jan-2026 |
15:34:04 |
875 |
3129.00 |
XLON |
4727909 |
|
|
|
13-Jan-2026 |
15:34:41 |
420 |
3129.00 |
XLON |
4728698 |
|
|
|
13-Jan-2026 |
15:34:41 |
347 |
3129.00 |
XLON |
4728700 |
|
|
|
13-Jan-2026 |
15:35:08 |
118 |
3131.00 |
XLON |
4732017 |
|
|
|
13-Jan-2026 |
15:35:08 |
428 |
3131.00 |
XLON |
4732015 |
|
|
|
13-Jan-2026 |
15:35:09 |
365 |
3131.00 |
XLON |
4732035 |
|
|
|
13-Jan-2026 |
15:35:09 |
275 |
3131.00 |
XLON |
4732033 |
|
|
|
13-Jan-2026 |
15:35:09 |
176 |
3131.00 |
XLON |
4732031 |
|
|
|
13-Jan-2026 |
15:35:09 |
319 |
3131.00 |
XLON |
4732029 |
|
|
|
13-Jan-2026 |
15:36:20 |
58 |
3137.00 |
XLON |
4733668 |
|
|
|
13-Jan-2026 |
15:36:20 |
26 |
3137.00 |
XLON |
4733666 |
|
|
|
13-Jan-2026 |
15:36:20 |
65 |
3137.00 |
XLON |
4733670 |
|
|
|
13-Jan-2026 |
15:36:37 |
841 |
3138.00 |
XLON |
4734181 |
|
|
|
13-Jan-2026 |
15:36:40 |
1,072 |
3137.00 |
XLON |
4734321 |
|
|
|
13-Jan-2026 |
15:36:57 |
859 |
3136.00 |
XLON |
4734725 |
|
|
|
13-Jan-2026 |
15:37:03 |
695 |
3135.00 |
XLON |
4734901 |
|
|
|
13-Jan-2026 |
15:37:03 |
118 |
3135.00 |
XLON |
4734899 |
|
|
|
13-Jan-2026 |
15:37:07 |
869 |
3132.00 |
XLON |
4735054 |
|
|
|
13-Jan-2026 |
15:39:33 |
746 |
3130.00 |
XLON |
4737862 |
|
|
|
13-Jan-2026 |
15:40:10 |
290 |
3128.00 |
XLON |
4740958 |
|
|
|
13-Jan-2026 |
15:40:10 |
500 |
3128.00 |
XLON |
4740956 |
|
|
|
13-Jan-2026 |
15:40:10 |
917 |
3129.00 |
XLON |
4740952 |
|
|
|
13-Jan-2026 |
15:41:53 |
852 |
3132.00 |
XLON |
4743122 |
|
|
|
13-Jan-2026 |
15:42:20 |
847 |
3131.00 |
XLON |
4743632 |
|
|
|
13-Jan-2026 |
15:43:34 |
540 |
3131.00 |
XLON |
4745116 |
|
|
|
13-Jan-2026 |
15:43:34 |
178 |
3131.00 |
XLON |
4745114 |
|
|
|
13-Jan-2026 |
15:44:21 |
274 |
3130.00 |
XLON |
4746064 |
|
|
|
13-Jan-2026 |
15:44:21 |
647 |
3130.00 |
XLON |
4746066 |
|
|
|
13-Jan-2026 |
15:44:30 |
712 |
3129.00 |
XLON |
4746307 |
|
|
|
13-Jan-2026 |
15:44:30 |
114 |
3129.00 |
XLON |
4746305 |
|
|
|
13-Jan-2026 |
15:45:35 |
828 |
3128.00 |
XLON |
4749930 |
|
|
|
13-Jan-2026 |
15:45:51 |
778 |
3127.00 |
XLON |
4750358 |
|
|
|
13-Jan-2026 |
15:46:57 |
145 |
3126.00 |
XLON |
4751838 |
|
|
|
13-Jan-2026 |
15:46:57 |
460 |
3126.00 |
XLON |
4751836 |
|
|
|
13-Jan-2026 |
15:47:03 |
145 |
3126.00 |
XLON |
4751978 |
|
|
|
13-Jan-2026 |
15:47:03 |
118 |
3126.00 |
XLON |
4751976 |
|
|
|
13-Jan-2026 |
15:47:11 |
715 |
3125.00 |
XLON |
4752167 |
|
|
|
13-Jan-2026 |
15:48:55 |
843 |
3124.00 |
XLON |
4754612 |
|
|
|
13-Jan-2026 |
15:48:59 |
856 |
3123.00 |
XLON |
4754722 |
|
|
|
13-Jan-2026 |
15:49:30 |
7 |
3120.00 |
XLON |
4755480 |
|
|
|
13-Jan-2026 |
15:49:30 |
721 |
3120.00 |
XLON |
4755478 |
|
|
|
13-Jan-2026 |
15:51:06 |
527 |
3122.00 |
XLON |
4760077 |
|
|
|
13-Jan-2026 |
15:51:06 |
275 |
3122.00 |
XLON |
4760075 |
|
|
|
13-Jan-2026 |
15:51:29 |
764 |
3121.00 |
XLON |
4760477 |
|
|
|
13-Jan-2026 |
15:53:38 |
708 |
3124.00 |
XLON |
4763316 |
|
|
|
13-Jan-2026 |
15:53:45 |
667 |
3123.00 |
XLON |
4763449 |
|
|
|
13-Jan-2026 |
15:53:45 |
196 |
3123.00 |
XLON |
4763447 |
|
|
|
13-Jan-2026 |
15:54:54 |
294 |
3125.00 |
XLON |
4764980 |
|
|
|
13-Jan-2026 |
15:54:54 |
173 |
3125.00 |
XLON |
4764978 |
|
|
|
13-Jan-2026 |
15:54:54 |
100 |
3125.00 |
XLON |
4764976 |
|
|
|
13-Jan-2026 |
15:54:54 |
150 |
3125.00 |
XLON |
4764974 |
|
|
|
13-Jan-2026 |
15:54:54 |
781 |
3126.00 |
XLON |
4764972 |
|
|
|
13-Jan-2026 |
15:55:14 |
118 |
3124.00 |
XLON |
4767635 |
|
|
|
13-Jan-2026 |
15:55:14 |
216 |
3124.00 |
XLON |
4767633 |
|
|
|
13-Jan-2026 |
15:56:08 |
775 |
3125.00 |
XLON |
4768814 |
|
|
|
13-Jan-2026 |
15:56:08 |
984 |
3126.00 |
XLON |
4768812 |
|
|
|
13-Jan-2026 |
15:57:43 |
726 |
3131.00 |
XLON |
4770726 |
|
|
|
13-Jan-2026 |
15:57:50 |
819 |
3130.00 |
XLON |
4770810 |
|
|
|
13-Jan-2026 |
15:58:08 |
758 |
3129.00 |
XLON |
4771142 |
|
|
|
13-Jan-2026 |
15:58:09 |
805 |
3128.00 |
XLON |
4771169 |
|
|
|
13-Jan-2026 |
15:59:51 |
1,046 |
3126.00 |
XLON |
4773673 |
|
|
|
13-Jan-2026 |
15:59:53 |
883 |
3125.00 |
XLON |
4773750 |
|
|
|
13-Jan-2026 |
16:00:40 |
857 |
3123.00 |
XLON |
4777590 |
|
|
|
13-Jan-2026 |
16:01:53 |
831 |
3127.00 |
XLON |
4779351 |
|
|
|
13-Jan-2026 |
16:01:55 |
1,137 |
3126.00 |
XLON |
4779425 |
|
|
|
13-Jan-2026 |
16:01:57 |
51 |
3124.00 |
XLON |
4779598 |
|
|
|
13-Jan-2026 |
16:01:57 |
739 |
3124.00 |
XLON |
4779596 |
|
|
|
13-Jan-2026 |
16:03:40 |
722 |
3130.00 |
XLON |
4781998 |
|
|
|
13-Jan-2026 |
16:03:40 |
10 |
3130.00 |
XLON |
4781996 |
|
|
|
13-Jan-2026 |
16:03:40 |
100 |
3130.00 |
XLON |
4781988 |
|
|
|
13-Jan-2026 |
16:04:10 |
708 |
3130.00 |
XLON |
4782588 |
|
|
|
13-Jan-2026 |
16:04:10 |
718 |
3130.00 |
XLON |
4782586 |
|
|
|
13-Jan-2026 |
16:05:23 |
811 |
3130.00 |
XLON |
4786528 |
|
|
|
13-Jan-2026 |
16:06:32 |
855 |
3131.00 |
XLON |
4788037 |
|
|
|
13-Jan-2026 |
16:06:32 |
2,303 |
3132.00 |
XLON |
4788035 |
|
|
|
13-Jan-2026 |
16:07:40 |
32 |
3128.00 |
XLON |
4790021 |
|
|
|
13-Jan-2026 |
16:07:55 |
713 |
3128.00 |
XLON |
4790356 |
|
|
|
13-Jan-2026 |
16:07:55 |
805 |
3128.00 |
XLON |
4790358 |
|
|
|
13-Jan-2026 |
16:08:35 |
708 |
3128.00 |
XLON |
4791270 |
|
|
|
13-Jan-2026 |
16:09:20 |
59 |
3127.00 |
XLON |
4792111 |
|
|
|
13-Jan-2026 |
16:09:20 |
10 |
3127.00 |
XLON |
4792109 |
|
|
|
13-Jan-2026 |
16:09:20 |
194 |
3127.00 |
XLON |
4792107 |
|
|
|
13-Jan-2026 |
16:09:37 |
724 |
3129.00 |
XLON |
4792546 |
|
|
|
13-Jan-2026 |
16:09:46 |
847 |
3128.00 |
XLON |
4792717 |
|
|
|
13-Jan-2026 |
16:10:36 |
631 |
3129.00 |
XLON |
4796492 |
|
|
|
13-Jan-2026 |
16:10:36 |
236 |
3129.00 |
XLON |
4796490 |
|
|
|
13-Jan-2026 |
16:10:41 |
787 |
3128.00 |
XLON |
4796638 |
|
|
|
13-Jan-2026 |
16:12:17 |
863 |
3132.00 |
XLON |
4798874 |
|
|
|
13-Jan-2026 |
16:12:37 |
266 |
3133.00 |
XLON |
4799327 |
|
|
|
13-Jan-2026 |
16:12:37 |
168 |
3133.00 |
XLON |
4799325 |
|
|
|
13-Jan-2026 |
16:12:37 |
708 |
3133.00 |
XLON |
4799323 |
|
|
|
13-Jan-2026 |
16:12:59 |
704 |
3131.00 |
XLON |
4799725 |
|
|
|
13-Jan-2026 |
16:12:59 |
150 |
3131.00 |
XLON |
4799709 |
|
|
|
13-Jan-2026 |
16:13:21 |
275 |
3131.00 |
XLON |
4800412 |
|
|
|
13-Jan-2026 |
16:13:21 |
318 |
3131.00 |
XLON |
4800416 |
|
|
|
13-Jan-2026 |
16:13:21 |
194 |
3131.00 |
XLON |
4800414 |
|
|
|
13-Jan-2026 |
16:13:38 |
379 |
3131.00 |
XLON |
4800840 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Premier Miton Group
- 7 hours ago Savills
- 7 hours ago Keller Group
- 7 hours ago Banco Santander S.A.
- 8 hours ago IntegraFin Holding