Transaction in Own Shares
Summary by AI BETAClose X
9 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 305,052 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,986,789 ordinary shares in treasury, and has 1,822,089,911 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 1,878,917 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 January 2026 |
|
Number of ordinary shares purchased: |
305,052 |
|
Highest price paid per share (p): |
3179 |
|
Lowest price paid per share (p): |
3136 |
|
Volume weighted average price paid per share (p): |
3161.8228 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
09-Jan-2026 |
16:18:41 |
40 |
3178.00 |
XLON |
4016357 |
|
|
|
09-Jan-2026 |
16:18:41 |
311 |
3178.00 |
XLON |
4016355 |
|
|
|
09-Jan-2026 |
16:18:26 |
551 |
3178.00 |
XLON |
4015984 |
|
|
|
09-Jan-2026 |
16:18:11 |
3,498 |
3178.00 |
XLON |
4015158 |
|
|
|
09-Jan-2026 |
16:16:05 |
856 |
3177.00 |
XLON |
4011464 |
|
|
|
09-Jan-2026 |
16:15:56 |
796 |
3178.00 |
XLON |
4011123 |
|
|
|
09-Jan-2026 |
16:15:04 |
781 |
3177.00 |
XLON |
4009327 |
|
|
|
09-Jan-2026 |
16:15:01 |
783 |
3178.00 |
XLON |
4008899 |
|
|
|
09-Jan-2026 |
16:15:01 |
916 |
3178.00 |
XLON |
4008896 |
|
|
|
09-Jan-2026 |
16:14:00 |
1,210 |
3178.00 |
XLON |
4005563 |
|
|
|
09-Jan-2026 |
16:13:13 |
180 |
3177.00 |
XLON |
4004050 |
|
|
|
09-Jan-2026 |
16:12:13 |
839 |
3178.00 |
XLON |
4002444 |
|
|
|
09-Jan-2026 |
16:12:12 |
1,500 |
3179.00 |
XLON |
4002437 |
|
|
|
09-Jan-2026 |
16:12:12 |
517 |
3179.00 |
XLON |
4002435 |
|
|
|
09-Jan-2026 |
16:11:08 |
217 |
3178.00 |
XLON |
4000643 |
|
|
|
09-Jan-2026 |
16:11:08 |
784 |
3178.00 |
XLON |
4000641 |
|
|
|
09-Jan-2026 |
16:10:16 |
1,841 |
3175.00 |
XLON |
3999117 |
|
|
|
09-Jan-2026 |
16:10:16 |
46 |
3175.00 |
XLON |
3999115 |
|
|
|
09-Jan-2026 |
16:07:59 |
960 |
3173.00 |
XLON |
3993215 |
|
|
|
09-Jan-2026 |
16:07:58 |
24 |
3174.00 |
XLON |
3993183 |
|
|
|
09-Jan-2026 |
16:07:58 |
1,794 |
3174.00 |
XLON |
3993181 |
|
|
|
09-Jan-2026 |
16:07:58 |
1,013 |
3174.00 |
XLON |
3993177 |
|
|
|
09-Jan-2026 |
16:05:37 |
1,064 |
3172.00 |
XLON |
3990110 |
|
|
|
09-Jan-2026 |
16:04:08 |
763 |
3172.00 |
XLON |
3985326 |
|
|
|
09-Jan-2026 |
16:04:04 |
861 |
3173.00 |
XLON |
3985262 |
|
|
|
09-Jan-2026 |
16:02:21 |
829 |
3173.00 |
XLON |
3982874 |
|
|
|
09-Jan-2026 |
16:02:18 |
795 |
3174.00 |
XLON |
3982837 |
|
|
|
09-Jan-2026 |
16:02:18 |
155 |
3175.00 |
XLON |
3982818 |
|
|
|
09-Jan-2026 |
16:02:18 |
217 |
3175.00 |
XLON |
3982816 |
|
|
|
09-Jan-2026 |
16:02:18 |
3 |
3175.00 |
XLON |
3982814 |
|
|
|
09-Jan-2026 |
16:02:18 |
101 |
3175.00 |
XLON |
3982812 |
|
|
|
09-Jan-2026 |
16:02:18 |
260 |
3175.00 |
XLON |
3982810 |
|
|
|
09-Jan-2026 |
16:02:18 |
413 |
3175.00 |
XLON |
3982808 |
|
|
|
09-Jan-2026 |
16:02:18 |
147 |
3175.00 |
XLON |
3982802 |
|
|
|
09-Jan-2026 |
16:02:18 |
732 |
3175.00 |
XLON |
3982806 |
|
|
|
09-Jan-2026 |
16:02:18 |
125 |
3175.00 |
XLON |
3982804 |
|
|
|
09-Jan-2026 |
15:59:50 |
197 |
3174.00 |
XLON |
3976487 |
|
|
|
09-Jan-2026 |
15:59:50 |
617 |
3174.00 |
XLON |
3976489 |
|
|
|
09-Jan-2026 |
15:59:49 |
220 |
3175.00 |
XLON |
3976417 |
|
|
|
09-Jan-2026 |
15:59:49 |
601 |
3175.00 |
XLON |
3976415 |
|
|
|
09-Jan-2026 |
15:59:49 |
100 |
3176.00 |
XLON |
3976413 |
|
|
|
09-Jan-2026 |
15:59:49 |
916 |
3176.00 |
XLON |
3976411 |
|
|
|
09-Jan-2026 |
15:59:49 |
58 |
3176.00 |
XLON |
3976409 |
|
|
|
09-Jan-2026 |
15:58:49 |
882 |
3176.00 |
XLON |
3974548 |
|
|
|
09-Jan-2026 |
15:57:25 |
856 |
3175.00 |
XLON |
3972849 |
|
|
|
09-Jan-2026 |
15:56:37 |
784 |
3176.00 |
XLON |
3971859 |
|
|
|
09-Jan-2026 |
15:56:37 |
864 |
3176.00 |
XLON |
3971856 |
|
|
|
09-Jan-2026 |
15:55:10 |
419 |
3173.00 |
XLON |
3970346 |
|
|
|
09-Jan-2026 |
15:55:10 |
868 |
3173.00 |
XLON |
3970344 |
|
|
|
09-Jan-2026 |
15:55:10 |
385 |
3173.00 |
XLON |
3970348 |
|
|
|
09-Jan-2026 |
15:53:59 |
833 |
3173.00 |
XLON |
3966816 |
|
|
|
09-Jan-2026 |
15:53:59 |
984 |
3173.00 |
XLON |
3966814 |
|
|
|
09-Jan-2026 |
15:53:59 |
650 |
3173.00 |
XLON |
3966812 |
|
|
|
09-Jan-2026 |
15:53:59 |
200 |
3173.00 |
XLON |
3966810 |
|
|
|
09-Jan-2026 |
15:52:57 |
291 |
3173.00 |
XLON |
3965891 |
|
|
|
09-Jan-2026 |
15:51:56 |
893 |
3173.00 |
XLON |
3964969 |
|
|
|
09-Jan-2026 |
15:51:33 |
1,349 |
3173.00 |
XLON |
3964697 |
|
|
|
09-Jan-2026 |
15:50:29 |
692 |
3173.00 |
XLON |
3963408 |
|
|
|
09-Jan-2026 |
15:50:29 |
474 |
3173.00 |
XLON |
3963406 |
|
|
|
09-Jan-2026 |
15:50:29 |
2 |
3173.00 |
XLON |
3963404 |
|
|
|
09-Jan-2026 |
15:50:00 |
1,465 |
3172.00 |
XLON |
3961240 |
|
|
|
09-Jan-2026 |
15:48:55 |
746 |
3172.00 |
XLON |
3959076 |
|
|
|
09-Jan-2026 |
15:45:52 |
140 |
3167.00 |
XLON |
3955464 |
|
|
|
09-Jan-2026 |
15:45:52 |
733 |
3167.00 |
XLON |
3955462 |
|
|
|
09-Jan-2026 |
15:45:06 |
370 |
3171.00 |
XLON |
3954498 |
|
|
|
09-Jan-2026 |
15:45:06 |
459 |
3171.00 |
XLON |
3954500 |
|
|
|
09-Jan-2026 |
15:45:06 |
374 |
3171.00 |
XLON |
3954496 |
|
|
|
09-Jan-2026 |
15:45:06 |
86 |
3171.00 |
XLON |
3954494 |
|
|
|
09-Jan-2026 |
15:45:06 |
455 |
3171.00 |
XLON |
3954492 |
|
|
|
09-Jan-2026 |
15:45:06 |
188 |
3171.00 |
XLON |
3954490 |
|
|
|
09-Jan-2026 |
15:45:06 |
863 |
3171.00 |
XLON |
3954487 |
|
|
|
09-Jan-2026 |
15:45:06 |
795 |
3171.00 |
XLON |
3954485 |
|
|
|
09-Jan-2026 |
15:42:30 |
772 |
3169.00 |
XLON |
3948444 |
|
|
|
09-Jan-2026 |
15:41:31 |
681 |
3169.00 |
XLON |
3947333 |
|
|
|
09-Jan-2026 |
15:41:26 |
158 |
3169.00 |
XLON |
3947211 |
|
|
|
09-Jan-2026 |
15:41:26 |
867 |
3170.00 |
XLON |
3947209 |
|
|
|
09-Jan-2026 |
15:40:56 |
866 |
3170.00 |
XLON |
3946690 |
|
|
|
09-Jan-2026 |
15:40:42 |
136 |
3170.00 |
XLON |
3946306 |
|
|
|
09-Jan-2026 |
15:39:16 |
737 |
3170.00 |
XLON |
3942371 |
|
|
|
09-Jan-2026 |
15:38:36 |
50 |
3171.00 |
XLON |
3941660 |
|
|
|
09-Jan-2026 |
15:38:36 |
680 |
3171.00 |
XLON |
3941658 |
|
|
|
09-Jan-2026 |
15:38:36 |
261 |
3171.00 |
XLON |
3941662 |
|
|
|
09-Jan-2026 |
15:38:34 |
848 |
3172.00 |
XLON |
3941616 |
|
|
|
09-Jan-2026 |
15:38:34 |
172 |
3172.00 |
XLON |
3941614 |
|
|
|
09-Jan-2026 |
15:38:34 |
808 |
3172.00 |
XLON |
3941612 |
|
|
|
09-Jan-2026 |
15:37:23 |
209 |
3171.00 |
XLON |
3940267 |
|
|
|
09-Jan-2026 |
15:37:23 |
369 |
3171.00 |
XLON |
3940265 |
|
|
|
09-Jan-2026 |
15:37:23 |
200 |
3171.00 |
XLON |
3940262 |
|
|
|
09-Jan-2026 |
15:37:23 |
1 |
3171.00 |
XLON |
3940260 |
|
|
|
09-Jan-2026 |
15:34:51 |
264 |
3167.00 |
XLON |
3934506 |
|
|
|
09-Jan-2026 |
15:34:51 |
510 |
3167.00 |
XLON |
3934504 |
|
|
|
09-Jan-2026 |
15:34:24 |
108 |
3168.00 |
XLON |
3933996 |
|
|
|
09-Jan-2026 |
15:34:24 |
733 |
3168.00 |
XLON |
3933994 |
|
|
|
09-Jan-2026 |
15:34:24 |
1,045 |
3168.00 |
XLON |
3933992 |
|
|
|
09-Jan-2026 |
15:34:24 |
826 |
3168.00 |
XLON |
3933990 |
|
|
|
09-Jan-2026 |
15:31:45 |
841 |
3166.00 |
XLON |
3931087 |
|
|
|
09-Jan-2026 |
15:31:01 |
912 |
3165.00 |
XLON |
3930321 |
|
|
|
09-Jan-2026 |
15:30:22 |
1,118 |
3166.00 |
XLON |
3929360 |
|
|
|
09-Jan-2026 |
15:30:21 |
759 |
3167.00 |
XLON |
3929314 |
|
|
|
09-Jan-2026 |
15:28:13 |
454 |
3162.00 |
XLON |
3924211 |
|
|
|
09-Jan-2026 |
15:28:13 |
297 |
3162.00 |
XLON |
3924209 |
|
|
|
09-Jan-2026 |
15:27:28 |
987 |
3163.00 |
XLON |
3923278 |
|
|
|
09-Jan-2026 |
15:27:16 |
24 |
3164.00 |
XLON |
3923033 |
|
|
|
09-Jan-2026 |
15:27:16 |
770 |
3164.00 |
XLON |
3923031 |
|
|
|
09-Jan-2026 |
15:27:16 |
834 |
3164.00 |
XLON |
3923029 |
|
|
|
09-Jan-2026 |
15:25:54 |
466 |
3164.00 |
XLON |
3921247 |
|
|
|
09-Jan-2026 |
15:25:54 |
585 |
3164.00 |
XLON |
3921245 |
|
|
|
09-Jan-2026 |
15:24:47 |
736 |
3162.00 |
XLON |
3916702 |
|
|
|
09-Jan-2026 |
15:24:24 |
916 |
3162.00 |
XLON |
3916280 |
|
|
|
09-Jan-2026 |
15:22:41 |
115 |
3160.00 |
XLON |
3914285 |
|
|
|
09-Jan-2026 |
15:22:41 |
200 |
3160.00 |
XLON |
3914283 |
|
|
|
09-Jan-2026 |
15:22:41 |
448 |
3160.00 |
XLON |
3914281 |
|
|
|
09-Jan-2026 |
15:22:41 |
860 |
3160.00 |
XLON |
3914279 |
|
|
|
09-Jan-2026 |
15:22:14 |
581 |
3161.00 |
XLON |
3913593 |
|
|
|
09-Jan-2026 |
15:20:01 |
784 |
3155.00 |
XLON |
3910502 |
|
|
|
09-Jan-2026 |
15:20:00 |
483 |
3156.00 |
XLON |
3908406 |
|
|
|
09-Jan-2026 |
15:20:00 |
233 |
3156.00 |
XLON |
3908399 |
|
|
|
09-Jan-2026 |
15:20:00 |
233 |
3156.00 |
XLON |
3908397 |
|
|
|
09-Jan-2026 |
15:19:34 |
1,011 |
3157.00 |
XLON |
3907764 |
|
|
|
09-Jan-2026 |
15:19:24 |
2,089 |
3158.00 |
XLON |
3907540 |
|
|
|
09-Jan-2026 |
15:19:24 |
67 |
3158.00 |
XLON |
3907538 |
|
|
|
09-Jan-2026 |
15:19:24 |
50 |
3158.00 |
XLON |
3907536 |
|
|
|
09-Jan-2026 |
15:16:25 |
1,200 |
3154.00 |
XLON |
3903000 |
|
|
|
09-Jan-2026 |
15:15:24 |
5 |
3153.00 |
XLON |
3901352 |
|
|
|
09-Jan-2026 |
15:15:24 |
733 |
3153.00 |
XLON |
3901350 |
|
|
|
09-Jan-2026 |
15:14:11 |
730 |
3153.00 |
XLON |
3897436 |
|
|
|
09-Jan-2026 |
15:14:11 |
711 |
3153.00 |
XLON |
3897434 |
|
|
|
09-Jan-2026 |
15:14:11 |
945 |
3153.00 |
XLON |
3897432 |
|
|
|
09-Jan-2026 |
15:14:11 |
430 |
3153.00 |
XLON |
3897430 |
|
|
|
09-Jan-2026 |
15:12:08 |
234 |
3150.00 |
XLON |
3894101 |
|
|
|
09-Jan-2026 |
15:12:08 |
4 |
3150.00 |
XLON |
3894105 |
|
|
|
09-Jan-2026 |
15:12:08 |
313 |
3150.00 |
XLON |
3894103 |
|
|
|
09-Jan-2026 |
15:12:08 |
100 |
3150.00 |
XLON |
3894107 |
|
|
|
09-Jan-2026 |
15:12:08 |
100 |
3150.00 |
XLON |
3894109 |
|
|
|
09-Jan-2026 |
15:10:16 |
176 |
3150.00 |
XLON |
3891038 |
|
|
|
09-Jan-2026 |
15:10:16 |
542 |
3150.00 |
XLON |
3891036 |
|
|
|
09-Jan-2026 |
15:09:58 |
848 |
3151.00 |
XLON |
3888800 |
|
|
|
09-Jan-2026 |
15:09:46 |
834 |
3152.00 |
XLON |
3888610 |
|
|
|
09-Jan-2026 |
15:07:55 |
875 |
3155.00 |
XLON |
3886136 |
|
|
|
09-Jan-2026 |
15:07:55 |
646 |
3156.00 |
XLON |
3886133 |
|
|
|
09-Jan-2026 |
15:07:55 |
182 |
3156.00 |
XLON |
3886131 |
|
|
|
09-Jan-2026 |
15:07:55 |
28 |
3156.00 |
XLON |
3886129 |
|
|
|
09-Jan-2026 |
15:06:29 |
718 |
3157.00 |
XLON |
3884492 |
|
|
|
09-Jan-2026 |
15:06:29 |
104 |
3157.00 |
XLON |
3884490 |
|
|
|
09-Jan-2026 |
15:06:29 |
733 |
3157.00 |
XLON |
3884488 |
|
|
|
09-Jan-2026 |
15:06:29 |
880 |
3157.00 |
XLON |
3884486 |
|
|
|
09-Jan-2026 |
15:05:54 |
363 |
3155.00 |
XLON |
3883568 |
|
|
|
09-Jan-2026 |
15:04:58 |
790 |
3154.00 |
XLON |
3879126 |
|
|
|
09-Jan-2026 |
15:04:58 |
206 |
3154.00 |
XLON |
3879128 |
|
|
|
09-Jan-2026 |
15:04:58 |
617 |
3154.00 |
XLON |
3879130 |
|
|
|
09-Jan-2026 |
15:03:58 |
765 |
3154.00 |
XLON |
3877513 |
|
|
|
09-Jan-2026 |
15:03:58 |
743 |
3154.00 |
XLON |
3877511 |
|
|
|
09-Jan-2026 |
15:03:39 |
865 |
3155.00 |
XLON |
3877044 |
|
|
|
09-Jan-2026 |
15:02:47 |
127 |
3152.00 |
XLON |
3875488 |
|
|
|
09-Jan-2026 |
15:01:59 |
183 |
3153.00 |
XLON |
3874191 |
|
|
|
09-Jan-2026 |
15:01:59 |
1,176 |
3153.00 |
XLON |
3874189 |
|
|
|
09-Jan-2026 |
15:01:23 |
693 |
3154.00 |
XLON |
3873249 |
|
|
|
09-Jan-2026 |
15:01:23 |
920 |
3154.00 |
XLON |
3873247 |
|
|
|
09-Jan-2026 |
15:01:23 |
101 |
3154.00 |
XLON |
3873245 |
|
|
|
09-Jan-2026 |
15:00:30 |
93 |
3155.00 |
XLON |
3871152 |
|
|
|
09-Jan-2026 |
14:57:20 |
826 |
3156.00 |
XLON |
3862790 |
|
|
|
09-Jan-2026 |
14:56:15 |
755 |
3157.00 |
XLON |
3861036 |
|
|
|
09-Jan-2026 |
14:56:10 |
783 |
3158.00 |
XLON |
3860907 |
|
|
|
09-Jan-2026 |
14:55:29 |
620 |
3159.00 |
XLON |
3859854 |
|
|
|
09-Jan-2026 |
14:55:29 |
214 |
3159.00 |
XLON |
3859850 |
|
|
|
09-Jan-2026 |
14:55:15 |
95 |
3160.00 |
XLON |
3859469 |
|
|
|
09-Jan-2026 |
14:55:15 |
671 |
3160.00 |
XLON |
3859467 |
|
|
|
09-Jan-2026 |
14:55:15 |
166 |
3160.00 |
XLON |
3859465 |
|
|
|
09-Jan-2026 |
14:55:15 |
405 |
3160.00 |
XLON |
3859463 |
|
|
|
09-Jan-2026 |
14:54:42 |
48 |
3160.00 |
XLON |
3856215 |
|
|
|
09-Jan-2026 |
14:54:41 |
668 |
3160.00 |
XLON |
3856201 |
|
|
|
09-Jan-2026 |
14:54:41 |
231 |
3160.00 |
XLON |
3856199 |
|
|
|
09-Jan-2026 |
14:54:21 |
754 |
3161.00 |
XLON |
3855710 |
|
|
|
09-Jan-2026 |
14:54:21 |
791 |
3161.00 |
XLON |
3855708 |
|
|
|
09-Jan-2026 |
14:53:21 |
22 |
3160.00 |
XLON |
3854456 |
|
|
|
09-Jan-2026 |
14:53:21 |
354 |
3160.00 |
XLON |
3854454 |
|
|
|
09-Jan-2026 |
14:53:21 |
5 |
3160.00 |
XLON |
3854452 |
|
|
|
09-Jan-2026 |
14:53:21 |
237 |
3160.00 |
XLON |
3854450 |
|
|
|
09-Jan-2026 |
14:53:00 |
20 |
3160.00 |
XLON |
3854001 |
|
|
|
09-Jan-2026 |
14:51:47 |
1,107 |
3159.00 |
XLON |
3852424 |
|
|
|
09-Jan-2026 |
14:51:12 |
472 |
3160.00 |
XLON |
3851648 |
|
|
|
09-Jan-2026 |
14:51:12 |
542 |
3160.00 |
XLON |
3851650 |
|
|
|
09-Jan-2026 |
14:49:45 |
833 |
3160.00 |
XLON |
3846883 |
|
|
|
09-Jan-2026 |
14:49:45 |
1,215 |
3160.00 |
XLON |
3846881 |
|
|
|
09-Jan-2026 |
14:49:06 |
913 |
3160.00 |
XLON |
3845791 |
|
|
|
09-Jan-2026 |
14:49:06 |
100 |
3161.00 |
XLON |
3845789 |
|
|
|
09-Jan-2026 |
14:45:35 |
832 |
3157.00 |
XLON |
3839278 |
|
|
|
09-Jan-2026 |
14:45:31 |
138 |
3157.00 |
XLON |
3839151 |
|
|
|
09-Jan-2026 |
14:45:31 |
616 |
3157.00 |
XLON |
3839149 |
|
|
|
09-Jan-2026 |
14:44:41 |
1,100 |
3157.00 |
XLON |
3836098 |
|
|
|
09-Jan-2026 |
14:44:38 |
477 |
3158.00 |
XLON |
3836012 |
|
|
|
09-Jan-2026 |
14:44:38 |
820 |
3158.00 |
XLON |
3836010 |
|
|
|
09-Jan-2026 |
14:43:18 |
289 |
3158.00 |
XLON |
3834046 |
|
|
|
09-Jan-2026 |
14:43:18 |
103 |
3158.00 |
XLON |
3834044 |
|
|
|
09-Jan-2026 |
14:41:30 |
817 |
3156.00 |
XLON |
3831467 |
|
|
|
09-Jan-2026 |
14:40:15 |
563 |
3157.00 |
XLON |
3829817 |
|
|
|
09-Jan-2026 |
14:40:15 |
250 |
3157.00 |
XLON |
3829815 |
|
|
|
09-Jan-2026 |
14:40:08 |
496 |
3158.00 |
XLON |
3829668 |
|
|
|
09-Jan-2026 |
14:40:08 |
273 |
3158.00 |
XLON |
3829670 |
|
|
|
09-Jan-2026 |
14:38:56 |
516 |
3156.00 |
XLON |
3826658 |
|
|
|
09-Jan-2026 |
14:38:56 |
275 |
3156.00 |
XLON |
3826656 |
|
|
|
09-Jan-2026 |
14:37:50 |
715 |
3157.00 |
XLON |
3825015 |
|
|
|
09-Jan-2026 |
14:37:50 |
116 |
3157.00 |
XLON |
3825013 |
|
|
|
09-Jan-2026 |
14:37:00 |
753 |
3158.00 |
XLON |
3823481 |
|
|
|
09-Jan-2026 |
14:36:43 |
813 |
3160.00 |
XLON |
3823011 |
|
|
|
09-Jan-2026 |
14:36:05 |
761 |
3162.00 |
XLON |
3822014 |
|
|
|
09-Jan-2026 |
14:35:37 |
50 |
3162.00 |
XLON |
3821244 |
|
|
|
09-Jan-2026 |
14:35:37 |
200 |
3165.00 |
XLON |
3821238 |
|
|
|
09-Jan-2026 |
14:35:37 |
676 |
3165.00 |
XLON |
3821236 |
|
|
|
09-Jan-2026 |
14:34:41 |
816 |
3163.00 |
XLON |
3815700 |
|
|
|
09-Jan-2026 |
14:34:41 |
50 |
3163.00 |
XLON |
3815698 |
|
|
|
09-Jan-2026 |
14:34:12 |
712 |
3164.00 |
XLON |
3814738 |
|
|
|
09-Jan-2026 |
14:34:12 |
357 |
3164.00 |
XLON |
3814736 |
|
|
|
09-Jan-2026 |
14:34:12 |
813 |
3164.00 |
XLON |
3814732 |
|
|
|
09-Jan-2026 |
14:34:12 |
21 |
3164.00 |
XLON |
3814730 |
|
|
|
09-Jan-2026 |
14:33:33 |
769 |
3166.00 |
XLON |
3813598 |
|
|
|
09-Jan-2026 |
14:32:58 |
765 |
3166.00 |
XLON |
3812518 |
|
|
|
09-Jan-2026 |
14:32:22 |
860 |
3164.00 |
XLON |
3811538 |
|
|
|
09-Jan-2026 |
14:32:00 |
868 |
3165.00 |
XLON |
3810952 |
|
|
|
09-Jan-2026 |
14:31:28 |
833 |
3166.00 |
XLON |
3810089 |
|
|
|
09-Jan-2026 |
14:30:54 |
794 |
3164.00 |
XLON |
3809131 |
|
|
|
09-Jan-2026 |
14:30:04 |
1,120 |
3161.00 |
XLON |
3807000 |
|
|
|
09-Jan-2026 |
14:30:04 |
10 |
3161.00 |
XLON |
3806997 |
|
|
|
09-Jan-2026 |
14:29:56 |
722 |
3162.00 |
XLON |
3800236 |
|
|
|
09-Jan-2026 |
14:29:30 |
826 |
3162.00 |
XLON |
3799653 |
|
|
|
09-Jan-2026 |
14:28:59 |
844 |
3162.00 |
XLON |
3798960 |
|
|
|
09-Jan-2026 |
14:27:00 |
770 |
3160.00 |
XLON |
3796800 |
|
|
|
09-Jan-2026 |
14:26:58 |
775 |
3161.00 |
XLON |
3796747 |
|
|
|
09-Jan-2026 |
14:26:58 |
33 |
3161.00 |
XLON |
3796743 |
|
|
|
09-Jan-2026 |
14:24:36 |
16 |
3159.00 |
XLON |
3792575 |
|
|
|
09-Jan-2026 |
14:24:02 |
735 |
3160.00 |
XLON |
3792136 |
|
|
|
09-Jan-2026 |
14:23:29 |
777 |
3161.00 |
XLON |
3791809 |
|
|
|
09-Jan-2026 |
14:23:28 |
55 |
3161.00 |
XLON |
3791798 |
|
|
|
09-Jan-2026 |
14:22:38 |
788 |
3162.00 |
XLON |
3790895 |
|
|
|
09-Jan-2026 |
14:21:33 |
227 |
3160.00 |
XLON |
3789982 |
|
|
|
09-Jan-2026 |
14:20:46 |
382 |
3161.00 |
XLON |
3789276 |
|
|
|
09-Jan-2026 |
14:20:46 |
460 |
3161.00 |
XLON |
3789274 |
|
|
|
09-Jan-2026 |
14:19:08 |
578 |
3160.00 |
XLON |
3786069 |
|
|
|
09-Jan-2026 |
14:19:08 |
172 |
3160.00 |
XLON |
3786067 |
|
|
|
09-Jan-2026 |
14:17:28 |
927 |
3160.00 |
XLON |
3784723 |
|
|
|
09-Jan-2026 |
14:16:25 |
804 |
3161.00 |
XLON |
3783859 |
|
|
|
09-Jan-2026 |
14:16:25 |
710 |
3161.00 |
XLON |
3783857 |
|
|
|
09-Jan-2026 |
14:14:08 |
761 |
3158.00 |
XLON |
3780131 |
|
|
|
09-Jan-2026 |
14:14:08 |
707 |
3158.00 |
XLON |
3780129 |
|
|
|
09-Jan-2026 |
14:11:37 |
1,546 |
3159.00 |
XLON |
3778090 |
|
|
|
09-Jan-2026 |
14:07:11 |
739 |
3157.00 |
XLON |
3772816 |
|
|
|
09-Jan-2026 |
14:07:11 |
636 |
3157.00 |
XLON |
3772814 |
|
|
|
09-Jan-2026 |
14:07:06 |
172 |
3157.00 |
XLON |
3772748 |
|
|
|
09-Jan-2026 |
14:01:05 |
875 |
3154.00 |
XLON |
3765104 |
|
|
|
09-Jan-2026 |
14:01:00 |
722 |
3155.00 |
XLON |
3764982 |
|
|
|
09-Jan-2026 |
13:59:57 |
783 |
3155.00 |
XLON |
3762353 |
|
|
|
09-Jan-2026 |
13:58:34 |
504 |
3156.00 |
XLON |
3761090 |
|
|
|
09-Jan-2026 |
13:58:34 |
255 |
3156.00 |
XLON |
3761088 |
|
|
|
09-Jan-2026 |
13:57:59 |
866 |
3157.00 |
XLON |
3760478 |
|
|
|
09-Jan-2026 |
13:56:32 |
65 |
3156.00 |
XLON |
3759167 |
|
|
|
09-Jan-2026 |
13:55:32 |
35 |
3156.00 |
XLON |
3758319 |
|
|
|
09-Jan-2026 |
13:55:18 |
808 |
3157.00 |
XLON |
3758025 |
|
|
|
09-Jan-2026 |
13:53:25 |
683 |
3158.00 |
XLON |
3755096 |
|
|
|
09-Jan-2026 |
13:52:28 |
5 |
3158.00 |
XLON |
3754398 |
|
|
|
09-Jan-2026 |
13:52:28 |
5 |
3158.00 |
XLON |
3754396 |
|
|
|
09-Jan-2026 |
13:51:29 |
45 |
3158.00 |
XLON |
3753687 |
|
|
|
09-Jan-2026 |
13:48:41 |
781 |
3158.00 |
XLON |
3749853 |
|
|
|
09-Jan-2026 |
13:46:16 |
816 |
3159.00 |
XLON |
3747451 |
|
|
|
09-Jan-2026 |
13:44:13 |
766 |
3161.00 |
XLON |
3744425 |
|
|
|
09-Jan-2026 |
13:42:49 |
735 |
3161.00 |
XLON |
3743319 |
|
|
|
09-Jan-2026 |
13:42:48 |
714 |
3164.00 |
XLON |
3743278 |
|
|
|
09-Jan-2026 |
13:40:25 |
629 |
3167.00 |
XLON |
3741544 |
|
|
|
09-Jan-2026 |
13:40:14 |
105 |
3167.00 |
XLON |
3741448 |
|
|
|
09-Jan-2026 |
13:40:14 |
105 |
3167.00 |
XLON |
3741446 |
|
|
|
09-Jan-2026 |
13:40:14 |
638 |
3167.00 |
XLON |
3741442 |
|
|
|
09-Jan-2026 |
13:37:15 |
788 |
3172.00 |
XLON |
3738779 |
|
|
|
09-Jan-2026 |
13:37:08 |
755 |
3174.00 |
XLON |
3738684 |
|
|
|
09-Jan-2026 |
13:37:07 |
784 |
3176.00 |
XLON |
3738674 |
|
|
|
09-Jan-2026 |
13:37:07 |
925 |
3176.00 |
XLON |
3738672 |
|
|
|
09-Jan-2026 |
13:35:14 |
807 |
3172.00 |
XLON |
3737196 |
|
|
|
09-Jan-2026 |
13:34:55 |
854 |
3172.00 |
XLON |
3733726 |
|
|
|
09-Jan-2026 |
13:33:06 |
604 |
3168.00 |
XLON |
3732425 |
|
|
|
09-Jan-2026 |
13:33:06 |
275 |
3168.00 |
XLON |
3732423 |
|
|
|
09-Jan-2026 |
13:30:35 |
784 |
3166.00 |
XLON |
3729992 |
|
|
|
09-Jan-2026 |
13:29:44 |
17 |
3162.00 |
XLON |
3726590 |
|
|
|
09-Jan-2026 |
13:29:44 |
119 |
3163.00 |
XLON |
3726581 |
|
|
|
09-Jan-2026 |
13:29:44 |
17 |
3163.00 |
XLON |
3726583 |
|
|
|
09-Jan-2026 |
13:29:44 |
708 |
3163.00 |
XLON |
3726585 |
|
|
|
09-Jan-2026 |
13:24:48 |
796 |
3162.00 |
XLON |
3721554 |
|
|
|
09-Jan-2026 |
13:24:32 |
46 |
3162.00 |
XLON |
3721375 |
|
|
|
09-Jan-2026 |
13:24:20 |
183 |
3163.00 |
XLON |
3721176 |
|
|
|
09-Jan-2026 |
13:24:20 |
555 |
3163.00 |
XLON |
3721174 |
|
|
|
09-Jan-2026 |
13:21:31 |
802 |
3161.00 |
XLON |
3719341 |
|
|
|
09-Jan-2026 |
13:19:30 |
845 |
3160.00 |
XLON |
3716562 |
|
|
|
09-Jan-2026 |
13:17:03 |
825 |
3159.00 |
XLON |
3714888 |
|
|
|
09-Jan-2026 |
13:15:16 |
700 |
3158.00 |
XLON |
3713764 |
|
|
|
09-Jan-2026 |
13:15:16 |
109 |
3158.00 |
XLON |
3713762 |
|
|
|
09-Jan-2026 |
13:12:37 |
817 |
3158.00 |
XLON |
3710912 |
|
|
|
09-Jan-2026 |
13:12:37 |
14 |
3158.00 |
XLON |
3710910 |
|
|
|
09-Jan-2026 |
13:11:58 |
369 |
3159.00 |
XLON |
3710427 |
|
|
|
09-Jan-2026 |
13:11:58 |
342 |
3159.00 |
XLON |
3710425 |
|
|
|
09-Jan-2026 |
13:11:58 |
752 |
3159.00 |
XLON |
3710429 |
|
|
|
09-Jan-2026 |
13:11:58 |
60 |
3159.00 |
XLON |
3710431 |
|
|
|
09-Jan-2026 |
13:05:17 |
571 |
3153.00 |
XLON |
3705107 |
|
|
|
09-Jan-2026 |
13:05:17 |
2 |
3153.00 |
XLON |
3705105 |
|
|
|
09-Jan-2026 |
13:05:17 |
273 |
3153.00 |
XLON |
3705103 |
|
|
|
09-Jan-2026 |
13:04:00 |
870 |
3154.00 |
XLON |
3702646 |
|
|
|
09-Jan-2026 |
13:02:41 |
769 |
3155.00 |
XLON |
3701880 |
|
|
|
09-Jan-2026 |
13:02:31 |
4 |
3155.00 |
XLON |
3701799 |
|
|
|
09-Jan-2026 |
13:01:51 |
877 |
3157.00 |
XLON |
3701381 |
|
|
|
09-Jan-2026 |
13:01:01 |
263 |
3159.00 |
XLON |
3700863 |
|
|
|
09-Jan-2026 |
13:01:01 |
480 |
3159.00 |
XLON |
3700861 |
|
|
|
09-Jan-2026 |
13:01:01 |
1,520 |
3159.00 |
XLON |
3700859 |
|
|
|
09-Jan-2026 |
13:00:30 |
41 |
3159.00 |
XLON |
3700497 |
|
|
|
09-Jan-2026 |
12:51:44 |
64 |
3155.00 |
XLON |
3692150 |
|
|
|
09-Jan-2026 |
12:50:08 |
172 |
3154.00 |
XLON |
3691181 |
|
|
|
09-Jan-2026 |
12:50:08 |
459 |
3154.00 |
XLON |
3691179 |
|
|
|
09-Jan-2026 |
12:50:08 |
67 |
3154.00 |
XLON |
3691177 |
|
|
|
09-Jan-2026 |
12:49:50 |
60 |
3154.00 |
XLON |
3689789 |
|
|
|
09-Jan-2026 |
12:48:09 |
645 |
3156.00 |
XLON |
3688503 |
|
|
|
09-Jan-2026 |
12:48:09 |
150 |
3156.00 |
XLON |
3688501 |
|
|
|
09-Jan-2026 |
12:48:00 |
753 |
3157.00 |
XLON |
3688404 |
|
|
|
09-Jan-2026 |
12:46:43 |
894 |
3158.00 |
XLON |
3687647 |
|
|
|
09-Jan-2026 |
12:45:44 |
781 |
3159.00 |
XLON |
3687055 |
|
|
|
09-Jan-2026 |
12:42:40 |
879 |
3161.00 |
XLON |
3683748 |
|
|
|
09-Jan-2026 |
12:41:07 |
929 |
3160.00 |
XLON |
3682425 |
|
|
|
09-Jan-2026 |
12:39:59 |
1,135 |
3161.00 |
XLON |
3680556 |
|
|
|
09-Jan-2026 |
12:35:42 |
789 |
3163.00 |
XLON |
3677950 |
|
|
|
09-Jan-2026 |
12:35:42 |
877 |
3163.00 |
XLON |
3677948 |
|
|
|
09-Jan-2026 |
12:28:36 |
228 |
3158.00 |
XLON |
3669859 |
|
|
|
09-Jan-2026 |
12:28:36 |
787 |
3159.00 |
XLON |
3669855 |
|
|
|
09-Jan-2026 |
12:28:36 |
144 |
3159.00 |
XLON |
3669853 |
|
|
|
09-Jan-2026 |
12:28:36 |
600 |
3159.00 |
XLON |
3669851 |
|
|
|
09-Jan-2026 |
12:26:38 |
30 |
3159.00 |
XLON |
3668699 |
|
|
|
09-Jan-2026 |
12:24:59 |
70 |
3159.00 |
XLON |
3666440 |
|
|
|
09-Jan-2026 |
12:19:20 |
974 |
3159.00 |
XLON |
3662433 |
|
|
|
09-Jan-2026 |
12:18:55 |
746 |
3160.00 |
XLON |
3662127 |
|
|
|
09-Jan-2026 |
12:18:55 |
825 |
3160.00 |
XLON |
3662125 |
|
|
|
09-Jan-2026 |
12:13:28 |
43 |
3158.00 |
XLON |
3658054 |
|
|
|
09-Jan-2026 |
12:08:15 |
828 |
3156.00 |
XLON |
3654193 |
|
|
|
09-Jan-2026 |
12:07:53 |
773 |
3157.00 |
XLON |
3653990 |
|
|
|
09-Jan-2026 |
12:07:19 |
872 |
3158.00 |
XLON |
3653704 |
|
|
|
09-Jan-2026 |
11:59:04 |
820 |
3155.00 |
XLON |
3645656 |
|
|
|
09-Jan-2026 |
11:57:38 |
821 |
3156.00 |
XLON |
3644847 |
|
|
|
09-Jan-2026 |
11:56:09 |
808 |
3157.00 |
XLON |
3644159 |
|
|
|
09-Jan-2026 |
11:55:00 |
842 |
3156.00 |
XLON |
3643143 |
|
|
|
09-Jan-2026 |
11:51:01 |
1,073 |
3156.00 |
XLON |
3640306 |
|
|
|
09-Jan-2026 |
11:50:58 |
778 |
3157.00 |
XLON |
3640226 |
|
|
|
09-Jan-2026 |
11:50:58 |
874 |
3157.00 |
XLON |
3640224 |
|
|
|
09-Jan-2026 |
11:46:36 |
1,758 |
3156.00 |
XLON |
3636792 |
|
|
|
09-Jan-2026 |
11:41:17 |
506 |
3154.00 |
XLON |
3631324 |
|
|
|
09-Jan-2026 |
11:40:26 |
774 |
3156.00 |
XLON |
3630938 |
|
|
|
09-Jan-2026 |
11:40:26 |
104 |
3156.00 |
XLON |
3630936 |
|
|
|
09-Jan-2026 |
11:40:26 |
1,549 |
3156.00 |
XLON |
3630934 |
|
|
|
09-Jan-2026 |
11:35:10 |
842 |
3154.00 |
XLON |
3627206 |
|
|
|
09-Jan-2026 |
11:34:58 |
744 |
3155.00 |
XLON |
3625991 |
|
|
|
09-Jan-2026 |
11:34:58 |
1,033 |
3155.00 |
XLON |
3625989 |
|
|
|
09-Jan-2026 |
11:31:14 |
755 |
3154.00 |
XLON |
3623114 |
|
|
|
09-Jan-2026 |
11:31:14 |
735 |
3154.00 |
XLON |
3623110 |
|
|
|
09-Jan-2026 |
11:26:17 |
712 |
3152.00 |
XLON |
3618995 |
|
|
|
09-Jan-2026 |
11:25:06 |
864 |
3153.00 |
XLON |
3618193 |
|
|
|
09-Jan-2026 |
11:23:46 |
789 |
3154.00 |
XLON |
3616442 |
|
|
|
09-Jan-2026 |
11:22:56 |
873 |
3155.00 |
XLON |
3615652 |
|
|
|
09-Jan-2026 |
11:22:20 |
1,324 |
3155.00 |
XLON |
3615188 |
|
|
|
09-Jan-2026 |
11:17:29 |
861 |
3150.00 |
XLON |
3610639 |
|
|
|
09-Jan-2026 |
11:17:29 |
974 |
3150.00 |
XLON |
3610637 |
|
|
|
09-Jan-2026 |
11:12:28 |
827 |
3150.00 |
XLON |
3606030 |
|
|
|
09-Jan-2026 |
11:08:07 |
16 |
3149.00 |
XLON |
3602094 |
|
|
|
09-Jan-2026 |
11:08:07 |
90 |
3149.00 |
XLON |
3602098 |
|
|
|
09-Jan-2026 |
11:08:07 |
45 |
3149.00 |
XLON |
3602096 |
|
|
|
09-Jan-2026 |
11:08:07 |
361 |
3149.00 |
XLON |
3602102 |
|
|
|
09-Jan-2026 |
11:08:07 |
90 |
3149.00 |
XLON |
3602100 |
|
|
|
09-Jan-2026 |
11:08:07 |
3 |
3149.00 |
XLON |
3602104 |
|
|
|
09-Jan-2026 |
11:08:07 |
74 |
3149.00 |
XLON |
3602092 |
|
|
|
09-Jan-2026 |
11:08:07 |
115 |
3149.00 |
XLON |
3602090 |
|
|
|
09-Jan-2026 |
11:08:07 |
4 |
3149.00 |
XLON |
3602088 |
|
|
|
09-Jan-2026 |
11:08:07 |
791 |
3151.00 |
XLON |
3602086 |
|
|
|
09-Jan-2026 |
11:06:16 |
868 |
3150.00 |
XLON |
3600766 |
|
|
|
09-Jan-2026 |
11:05:35 |
903 |
3151.00 |
XLON |
3600259 |
|
|
|
09-Jan-2026 |
11:02:25 |
1,075 |
3153.00 |
XLON |
3597253 |
|
|
|
09-Jan-2026 |
10:57:33 |
800 |
3152.00 |
XLON |
3592322 |
|
|
|
09-Jan-2026 |
10:54:57 |
772 |
3151.00 |
XLON |
3588475 |
|
|
|
09-Jan-2026 |
10:53:27 |
984 |
3152.00 |
XLON |
3587123 |
|
|
|
09-Jan-2026 |
10:52:54 |
897 |
3153.00 |
XLON |
3586620 |
|
|
|
09-Jan-2026 |
10:51:11 |
64 |
3153.00 |
XLON |
3585125 |
|
|
|
09-Jan-2026 |
10:51:11 |
325 |
3153.00 |
XLON |
3585123 |
|
|
|
09-Jan-2026 |
10:51:11 |
25 |
3153.00 |
XLON |
3585121 |
|
|
|
09-Jan-2026 |
10:51:11 |
25 |
3153.00 |
XLON |
3585119 |
|
|
|
09-Jan-2026 |
10:51:11 |
121 |
3153.00 |
XLON |
3585117 |
|
|
|
09-Jan-2026 |
10:51:11 |
125 |
3153.00 |
XLON |
3585115 |
|
|
|
09-Jan-2026 |
10:51:11 |
125 |
3153.00 |
XLON |
3585113 |
|
|
|
09-Jan-2026 |
10:51:11 |
20 |
3153.00 |
XLON |
3585111 |
|
|
|
09-Jan-2026 |
10:48:33 |
50 |
3152.00 |
XLON |
3581469 |
|
|
|
09-Jan-2026 |
10:45:46 |
881 |
3152.00 |
XLON |
3579205 |
|
|
|
09-Jan-2026 |
10:45:46 |
83 |
3153.00 |
XLON |
3579203 |
|
|
|
09-Jan-2026 |
10:45:46 |
686 |
3153.00 |
XLON |
3579201 |
|
|
|
09-Jan-2026 |
10:40:16 |
749 |
3149.00 |
XLON |
3572979 |
|
|
|
09-Jan-2026 |
10:40:05 |
756 |
3151.00 |
XLON |
3572626 |
|
|
|
09-Jan-2026 |
10:39:50 |
808 |
3153.00 |
XLON |
3571507 |
|
|
|
09-Jan-2026 |
10:39:32 |
1,224 |
3154.00 |
XLON |
3571201 |
|
|
|
09-Jan-2026 |
10:39:28 |
43 |
3154.00 |
XLON |
3571151 |
|
|
|
09-Jan-2026 |
10:38:28 |
41 |
3154.00 |
XLON |
3570630 |
|
|
|
09-Jan-2026 |
10:38:03 |
315 |
3155.00 |
XLON |
3570323 |
|
|
|
09-Jan-2026 |
10:38:03 |
158 |
3155.00 |
XLON |
3570321 |
|
|
|
09-Jan-2026 |
10:38:03 |
620 |
3155.00 |
XLON |
3570319 |
|
|
|
09-Jan-2026 |
10:37:03 |
732 |
3154.00 |
XLON |
3569397 |
|
|
|
09-Jan-2026 |
10:28:28 |
594 |
3149.00 |
XLON |
3560884 |
|
|
|
09-Jan-2026 |
10:28:25 |
191 |
3149.00 |
XLON |
3560812 |
|
|
|
09-Jan-2026 |
10:28:24 |
1 |
3149.00 |
XLON |
3560781 |
|
|
|
09-Jan-2026 |
10:27:02 |
833 |
3152.00 |
XLON |
3559787 |
|
|
|
09-Jan-2026 |
10:26:16 |
302 |
3152.00 |
XLON |
3559229 |
|
|
|
09-Jan-2026 |
10:26:13 |
48 |
3152.00 |
XLON |
3559195 |
|
|
|
09-Jan-2026 |
10:26:13 |
15 |
3152.00 |
XLON |
3559193 |
|
|
|
09-Jan-2026 |
10:26:13 |
15 |
3152.00 |
XLON |
3559191 |
|
|
|
09-Jan-2026 |
10:26:13 |
46 |
3152.00 |
XLON |
3559189 |
|
|
|
09-Jan-2026 |
10:26:13 |
210 |
3152.00 |
XLON |
3559187 |
|
|
|
09-Jan-2026 |
10:26:13 |
330 |
3152.00 |
XLON |
3559185 |
|
|
|
09-Jan-2026 |
10:26:13 |
155 |
3152.00 |
XLON |
3559183 |
|
|
|
09-Jan-2026 |
10:26:13 |
749 |
3153.00 |
XLON |
3559176 |
|
|
|
09-Jan-2026 |
10:26:13 |
857 |
3154.00 |
XLON |
3559174 |
|
|
|
09-Jan-2026 |
10:24:49 |
817 |
3154.00 |
XLON |
3557720 |
|
|
|
09-Jan-2026 |
10:24:36 |
869 |
3154.00 |
XLON |
3557540 |
|
|
|
09-Jan-2026 |
10:24:35 |
872 |
3155.00 |
XLON |
3557524 |
|
|
|
09-Jan-2026 |
10:18:57 |
879 |
3159.00 |
XLON |
3552684 |
|
|
|
09-Jan-2026 |
10:17:37 |
817 |
3160.00 |
XLON |
3551708 |
|
|
|
09-Jan-2026 |
10:17:29 |
1,004 |
3161.00 |
XLON |
3551618 |
|
|
|
09-Jan-2026 |
10:17:28 |
1,625 |
3162.00 |
XLON |
3551604 |
|
|
|
09-Jan-2026 |
10:16:29 |
813 |
3162.00 |
XLON |
3550829 |
|
|
|
09-Jan-2026 |
10:16:29 |
76 |
3162.00 |
XLON |
3550827 |
|
|
|
09-Jan-2026 |
10:16:29 |
186 |
3162.00 |
XLON |
3550825 |
|
|
|
09-Jan-2026 |
10:16:29 |
201 |
3162.00 |
XLON |
3550823 |
|
|
|
09-Jan-2026 |
10:16:29 |
666 |
3162.00 |
XLON |
3550821 |
|
|
|
09-Jan-2026 |
10:15:29 |
864 |
3162.00 |
XLON |
3550160 |
|
|
|
09-Jan-2026 |
10:12:01 |
818 |
3160.00 |
XLON |
3546859 |
|
|
|
09-Jan-2026 |
10:09:55 |
781 |
3161.00 |
XLON |
3544614 |
|
|
|
09-Jan-2026 |
10:07:07 |
749 |
3161.00 |
XLON |
3542680 |
|
|
|
09-Jan-2026 |
10:04:25 |
840 |
3162.00 |
XLON |
3539946 |
|
|
|
09-Jan-2026 |
10:00:43 |
762 |
3161.00 |
XLON |
3537066 |
|
|
|
09-Jan-2026 |
09:56:50 |
772 |
3163.00 |
XLON |
3533625 |
|
|
|
09-Jan-2026 |
09:56:46 |
717 |
3164.00 |
XLON |
3533530 |
|
|
|
09-Jan-2026 |
09:54:28 |
758 |
3166.00 |
XLON |
3531384 |
|
|
|
09-Jan-2026 |
09:54:20 |
930 |
3167.00 |
XLON |
3531289 |
|
|
|
09-Jan-2026 |
09:54:00 |
1,320 |
3168.00 |
XLON |
3531056 |
|
|
|
09-Jan-2026 |
09:52:12 |
1,188 |
3169.00 |
XLON |
3529811 |
|
|
|
09-Jan-2026 |
09:52:12 |
794 |
3169.00 |
XLON |
3529809 |
|
|
|
09-Jan-2026 |
09:51:30 |
35 |
3167.00 |
XLON |
3529397 |
|
|
|
09-Jan-2026 |
09:46:59 |
1,022 |
3166.00 |
XLON |
3525357 |
|
|
|
09-Jan-2026 |
09:46:50 |
823 |
3166.00 |
XLON |
3525283 |
|
|
|
09-Jan-2026 |
09:43:27 |
341 |
3162.00 |
XLON |
3522154 |
|
|
|
09-Jan-2026 |
09:43:27 |
434 |
3162.00 |
XLON |
3522152 |
|
|
|
09-Jan-2026 |
09:41:30 |
873 |
3163.00 |
XLON |
3520760 |
|
|
|
09-Jan-2026 |
09:39:55 |
721 |
3162.00 |
XLON |
3518961 |
|
|
|
09-Jan-2026 |
09:35:58 |
330 |
3164.00 |
XLON |
3515283 |
|
|
|
09-Jan-2026 |
09:35:56 |
276 |
3164.00 |
XLON |
3515252 |
|
|
|
09-Jan-2026 |
09:35:56 |
213 |
3164.00 |
XLON |
3515250 |
|
|
|
09-Jan-2026 |
09:35:18 |
883 |
3165.00 |
XLON |
3514762 |
|
|
|
09-Jan-2026 |
09:35:14 |
782 |
3167.00 |
XLON |
3514646 |
|
|
|
09-Jan-2026 |
09:34:25 |
825 |
3166.00 |
XLON |
3513485 |
|
|
|
09-Jan-2026 |
09:33:28 |
57 |
3165.00 |
XLON |
3512764 |
|
|
|
09-Jan-2026 |
09:29:28 |
879 |
3165.00 |
XLON |
3508899 |
|
|
|
09-Jan-2026 |
09:25:44 |
755 |
3163.00 |
XLON |
3505647 |
|
|
|
09-Jan-2026 |
09:24:15 |
863 |
3164.00 |
XLON |
3503632 |
|
|
|
09-Jan-2026 |
09:21:45 |
716 |
3164.00 |
XLON |
3501586 |
|
|
|
09-Jan-2026 |
09:21:12 |
563 |
3165.00 |
XLON |
3501034 |
|
|
|
09-Jan-2026 |
09:21:12 |
154 |
3165.00 |
XLON |
3501032 |
|
|
|
09-Jan-2026 |
09:20:26 |
4 |
3165.00 |
XLON |
3500206 |
|
|
|
09-Jan-2026 |
09:17:30 |
710 |
3165.00 |
XLON |
3496928 |
|
|
|
09-Jan-2026 |
09:14:05 |
778 |
3166.00 |
XLON |
3493664 |
|
|
|
09-Jan-2026 |
09:10:41 |
726 |
3164.00 |
XLON |
3490907 |
|
|
|
09-Jan-2026 |
09:10:39 |
813 |
3165.00 |
XLON |
3490850 |
|
|
|
09-Jan-2026 |
09:09:29 |
747 |
3167.00 |
XLON |
3489345 |
|
|
|
09-Jan-2026 |
09:09:29 |
786 |
3167.00 |
XLON |
3489343 |
|
|
|
09-Jan-2026 |
09:06:28 |
156 |
3164.00 |
XLON |
3486737 |
|
|
|
09-Jan-2026 |
09:04:27 |
710 |
3165.00 |
XLON |
3484167 |
|
|
|
09-Jan-2026 |
09:03:28 |
853 |
3164.00 |
XLON |
3483424 |
|
|
|
09-Jan-2026 |
09:02:22 |
827 |
3165.00 |
XLON |
3482325 |
|
|
|
09-Jan-2026 |
09:02:22 |
1,294 |
3165.00 |
XLON |
3482323 |
|
|
|
09-Jan-2026 |
08:58:28 |
735 |
3162.00 |
XLON |
3477735 |
|
|
|
09-Jan-2026 |
08:55:46 |
594 |
3165.00 |
XLON |
3475122 |
|
|
|
09-Jan-2026 |
08:55:28 |
156 |
3165.00 |
XLON |
3474810 |
|
|
|
09-Jan-2026 |
08:53:23 |
829 |
3164.00 |
XLON |
3472449 |
|
|
|
09-Jan-2026 |
08:51:26 |
729 |
3166.00 |
XLON |
3470642 |
|
|
|
09-Jan-2026 |
08:47:19 |
131 |
3166.00 |
XLON |
3466206 |
|
|
|
09-Jan-2026 |
08:47:19 |
651 |
3166.00 |
XLON |
3466208 |
|
|
|
09-Jan-2026 |
08:46:54 |
439 |
3167.00 |
XLON |
3465711 |
|
|
|
09-Jan-2026 |
08:46:54 |
166 |
3167.00 |
XLON |
3465709 |
|
|
|
09-Jan-2026 |
08:46:45 |
156 |
3167.00 |
XLON |
3465600 |
|
|
|
09-Jan-2026 |
08:42:37 |
832 |
3168.00 |
XLON |
3461192 |
|
|
|
09-Jan-2026 |
08:42:30 |
706 |
3169.00 |
XLON |
3461069 |
|
|
|
09-Jan-2026 |
08:42:30 |
198 |
3169.00 |
XLON |
3461067 |
|
|
|
09-Jan-2026 |
08:42:13 |
788 |
3171.00 |
XLON |
3460819 |
|
|
|
09-Jan-2026 |
08:42:13 |
970 |
3171.00 |
XLON |
3460817 |
|
|
|
09-Jan-2026 |
08:42:12 |
374 |
3171.00 |
XLON |
3460805 |
|
|
|
09-Jan-2026 |
08:37:47 |
553 |
3168.00 |
XLON |
3456057 |
|
|
|
09-Jan-2026 |
08:37:47 |
211 |
3168.00 |
XLON |
3456055 |
|
|
|
09-Jan-2026 |
08:37:42 |
727 |
3169.00 |
XLON |
3456022 |
|
|
|
09-Jan-2026 |
08:35:30 |
730 |
3169.00 |
XLON |
3453651 |
|
|
|
09-Jan-2026 |
08:34:05 |
787 |
3168.00 |
XLON |
3451560 |
|
|
|
09-Jan-2026 |
08:33:03 |
780 |
3165.00 |
XLON |
3450372 |
|
|
|
09-Jan-2026 |
08:30:10 |
21 |
3167.00 |
XLON |
3447231 |
|
|
|
09-Jan-2026 |
08:30:10 |
774 |
3167.00 |
XLON |
3447233 |
|
|
|
09-Jan-2026 |
08:29:44 |
823 |
3169.00 |
XLON |
3446228 |
|
|
|
09-Jan-2026 |
08:28:20 |
820 |
3165.00 |
XLON |
3444983 |
|
|
|
09-Jan-2026 |
08:24:13 |
1,000 |
3159.00 |
XLON |
3441092 |
|
|
|
09-Jan-2026 |
08:24:13 |
13 |
3159.00 |
XLON |
3441090 |
|
|
|
09-Jan-2026 |
08:24:12 |
813 |
3161.00 |
XLON |
3441063 |
|
|
|
09-Jan-2026 |
08:24:12 |
802 |
3161.00 |
XLON |
3441061 |
|
|
|
09-Jan-2026 |
08:23:51 |
710 |
3162.00 |
XLON |
3440709 |
|
|
|
09-Jan-2026 |
08:23:51 |
945 |
3162.00 |
XLON |
3440707 |
|
|
|
09-Jan-2026 |
08:23:37 |
155 |
3163.00 |
XLON |
3440537 |
|
|
|
09-Jan-2026 |
08:23:15 |
1,920 |
3161.00 |
XLON |
3440156 |
|
|
|
09-Jan-2026 |
08:23:15 |
152 |
3161.00 |
XLON |
3440154 |
|
|
|
09-Jan-2026 |
08:21:10 |
833 |
3160.00 |
XLON |
3435954 |
|
|
|
09-Jan-2026 |
08:18:28 |
971 |
3155.00 |
XLON |
3433044 |
|
|
|
09-Jan-2026 |
08:12:29 |
151 |
3144.00 |
XLON |
3425931 |
|
|
|
09-Jan-2026 |
08:10:05 |
769 |
3145.00 |
XLON |
3423456 |
|
|
|
09-Jan-2026 |
08:09:43 |
839 |
3147.00 |
XLON |
3422774 |
|
|
|
09-Jan-2026 |
08:09:33 |
906 |
3148.00 |
XLON |
3422534 |
|
|
|
09-Jan-2026 |
08:09:33 |
156 |
3148.00 |
XLON |
3422532 |
|
|
|
09-Jan-2026 |
08:09:09 |
724 |
3150.00 |
XLON |
3422125 |
|
|
|
09-Jan-2026 |
08:09:09 |
723 |
3150.00 |
XLON |
3422123 |
|
|
|
09-Jan-2026 |
08:09:09 |
594 |
3150.00 |
XLON |
3422121 |
|
|
|
09-Jan-2026 |
08:05:22 |
821 |
3142.00 |
XLON |
3414528 |
|
|
|
09-Jan-2026 |
08:03:20 |
913 |
3140.00 |
XLON |
3411723 |
|
|
|
09-Jan-2026 |
08:03:19 |
47 |
3140.00 |
XLON |
3411710 |
|
|
|
09-Jan-2026 |
08:03:01 |
420 |
3142.00 |
XLON |
3411442 |
|
|
|
09-Jan-2026 |
08:03:01 |
384 |
3142.00 |
XLON |
3411440 |
|
|
|
09-Jan-2026 |
08:02:07 |
276 |
3138.00 |
XLON |
3410553 |
|
|
|
09-Jan-2026 |
08:02:07 |
584 |
3138.00 |
XLON |
3410545 |
|
|
|
09-Jan-2026 |
08:01:31 |
6 |
3136.00 |
XLON |
3409515 |
|
|
|
09-Jan-2026 |
08:01:06 |
552 |
3138.00 |
XLON |
3409053 |
|
|
|
09-Jan-2026 |
08:01:06 |
226 |
3138.00 |
XLON |
3409051 |
|
|
|
09-Jan-2026 |
08:00:35 |
770 |
3141.00 |
XLON |
3408180 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Haydale Graphene Industries
- 1 day ago Elixirr International
- 1 day ago Guardian Metal Resources plc
- 1 day ago TotalEnergies SE
- 1 day ago FRP Advisory Group