Transaction in Own Shares
Summary by AI BETAClose X
8 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 303,180 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,681,737 ordinary shares in treasury, and has 1,822,394,091 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 1,573,865 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 January 2026 |
|
Number of ordinary shares purchased: |
303,180 |
|
Highest price paid per share (p): |
3158 |
|
Lowest price paid per share (p): |
3082 |
|
Volume weighted average price paid per share (p): |
3124.1508 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
08-Jan-2026 |
16:18:31 |
665 |
3153.00 |
XLON |
3993150 |
|
|
|
08-Jan-2026 |
16:18:13 |
812 |
3152.00 |
XLON |
3992541 |
|
|
|
08-Jan-2026 |
16:18:13 |
1,339 |
3152.00 |
XLON |
3992539 |
|
|
|
08-Jan-2026 |
16:18:13 |
189 |
3152.00 |
XLON |
3992543 |
|
|
|
08-Jan-2026 |
16:17:21 |
12 |
3153.00 |
XLON |
3991173 |
|
|
|
08-Jan-2026 |
16:17:21 |
89 |
3153.00 |
XLON |
3991171 |
|
|
|
08-Jan-2026 |
16:17:21 |
166 |
3153.00 |
XLON |
3991169 |
|
|
|
08-Jan-2026 |
16:17:21 |
221 |
3153.00 |
XLON |
3991167 |
|
|
|
08-Jan-2026 |
16:17:21 |
390 |
3153.00 |
XLON |
3991165 |
|
|
|
08-Jan-2026 |
16:16:05 |
848 |
3154.00 |
XLON |
3988942 |
|
|
|
08-Jan-2026 |
16:15:49 |
89 |
3154.00 |
XLON |
3988422 |
|
|
|
08-Jan-2026 |
16:15:49 |
152 |
3154.00 |
XLON |
3988420 |
|
|
|
08-Jan-2026 |
16:15:49 |
237 |
3154.00 |
XLON |
3988418 |
|
|
|
08-Jan-2026 |
16:15:49 |
882 |
3154.00 |
XLON |
3988409 |
|
|
|
08-Jan-2026 |
16:14:47 |
442 |
3154.00 |
XLON |
3984180 |
|
|
|
08-Jan-2026 |
16:14:47 |
200 |
3154.00 |
XLON |
3984176 |
|
|
|
08-Jan-2026 |
16:14:47 |
140 |
3154.00 |
XLON |
3984178 |
|
|
|
08-Jan-2026 |
16:14:20 |
815 |
3155.00 |
XLON |
3983551 |
|
|
|
08-Jan-2026 |
16:13:19 |
883 |
3155.00 |
XLON |
3982175 |
|
|
|
08-Jan-2026 |
16:13:03 |
710 |
3153.00 |
XLON |
3981725 |
|
|
|
08-Jan-2026 |
16:12:22 |
804 |
3152.00 |
XLON |
3980696 |
|
|
|
08-Jan-2026 |
16:12:07 |
713 |
3153.00 |
XLON |
3980199 |
|
|
|
08-Jan-2026 |
16:12:07 |
97 |
3153.00 |
XLON |
3980197 |
|
|
|
08-Jan-2026 |
16:12:02 |
90 |
3152.00 |
XLON |
3979995 |
|
|
|
08-Jan-2026 |
16:11:02 |
127 |
3151.00 |
XLON |
3978574 |
|
|
|
08-Jan-2026 |
16:11:02 |
293 |
3151.00 |
XLON |
3978572 |
|
|
|
08-Jan-2026 |
16:11:02 |
260 |
3151.00 |
XLON |
3978570 |
|
|
|
08-Jan-2026 |
16:11:02 |
862 |
3151.00 |
XLON |
3978568 |
|
|
|
08-Jan-2026 |
16:10:02 |
854 |
3151.00 |
XLON |
3976951 |
|
|
|
08-Jan-2026 |
16:08:39 |
756 |
3151.00 |
XLON |
3972892 |
|
|
|
08-Jan-2026 |
16:08:39 |
761 |
3151.00 |
XLON |
3972890 |
|
|
|
08-Jan-2026 |
16:07:34 |
955 |
3153.00 |
XLON |
3971376 |
|
|
|
08-Jan-2026 |
16:07:17 |
103 |
3154.00 |
XLON |
3970995 |
|
|
|
08-Jan-2026 |
16:07:17 |
110 |
3154.00 |
XLON |
3970993 |
|
|
|
08-Jan-2026 |
16:07:17 |
301 |
3154.00 |
XLON |
3970991 |
|
|
|
08-Jan-2026 |
16:07:17 |
862 |
3154.00 |
XLON |
3970989 |
|
|
|
08-Jan-2026 |
16:07:17 |
300 |
3154.00 |
XLON |
3970987 |
|
|
|
08-Jan-2026 |
16:06:17 |
738 |
3154.00 |
XLON |
3969621 |
|
|
|
08-Jan-2026 |
16:06:17 |
71 |
3154.00 |
XLON |
3969619 |
|
|
|
08-Jan-2026 |
16:05:29 |
735 |
3154.00 |
XLON |
3968510 |
|
|
|
08-Jan-2026 |
16:05:29 |
1,220 |
3154.00 |
XLON |
3968512 |
|
|
|
08-Jan-2026 |
16:04:05 |
186 |
3154.00 |
XLON |
3964300 |
|
|
|
08-Jan-2026 |
16:04:05 |
246 |
3154.00 |
XLON |
3964298 |
|
|
|
08-Jan-2026 |
16:04:05 |
334 |
3154.00 |
XLON |
3964296 |
|
|
|
08-Jan-2026 |
16:02:05 |
820 |
3154.00 |
XLON |
3961421 |
|
|
|
08-Jan-2026 |
16:02:02 |
741 |
3155.00 |
XLON |
3961361 |
|
|
|
08-Jan-2026 |
16:01:55 |
85 |
3156.00 |
XLON |
3961191 |
|
|
|
08-Jan-2026 |
16:01:55 |
156 |
3156.00 |
XLON |
3961187 |
|
|
|
08-Jan-2026 |
16:01:55 |
260 |
3156.00 |
XLON |
3961189 |
|
|
|
08-Jan-2026 |
16:01:55 |
242 |
3156.00 |
XLON |
3961195 |
|
|
|
08-Jan-2026 |
16:01:55 |
231 |
3156.00 |
XLON |
3961193 |
|
|
|
08-Jan-2026 |
16:01:55 |
188 |
3156.00 |
XLON |
3961197 |
|
|
|
08-Jan-2026 |
16:01:55 |
102 |
3156.00 |
XLON |
3961185 |
|
|
|
08-Jan-2026 |
15:59:59 |
744 |
3156.00 |
XLON |
3955008 |
|
|
|
08-Jan-2026 |
15:59:31 |
815 |
3156.00 |
XLON |
3953554 |
|
|
|
08-Jan-2026 |
15:59:22 |
711 |
3157.00 |
XLON |
3953373 |
|
|
|
08-Jan-2026 |
15:59:22 |
53 |
3158.00 |
XLON |
3953371 |
|
|
|
08-Jan-2026 |
15:59:22 |
689 |
3158.00 |
XLON |
3953369 |
|
|
|
08-Jan-2026 |
15:58:49 |
1,012 |
3158.00 |
XLON |
3952393 |
|
|
|
08-Jan-2026 |
15:58:49 |
289 |
3158.00 |
XLON |
3952391 |
|
|
|
08-Jan-2026 |
15:58:49 |
180 |
3158.00 |
XLON |
3952389 |
|
|
|
08-Jan-2026 |
15:58:49 |
564 |
3158.00 |
XLON |
3952387 |
|
|
|
08-Jan-2026 |
15:58:27 |
11 |
3156.00 |
XLON |
3951932 |
|
|
|
08-Jan-2026 |
15:58:27 |
142 |
3156.00 |
XLON |
3951928 |
|
|
|
08-Jan-2026 |
15:58:27 |
122 |
3156.00 |
XLON |
3951930 |
|
|
|
08-Jan-2026 |
15:57:57 |
200 |
3155.00 |
XLON |
3951034 |
|
|
|
08-Jan-2026 |
15:55:52 |
761 |
3153.00 |
XLON |
3947995 |
|
|
|
08-Jan-2026 |
15:55:12 |
613 |
3154.00 |
XLON |
3947123 |
|
|
|
08-Jan-2026 |
15:55:12 |
157 |
3154.00 |
XLON |
3947121 |
|
|
|
08-Jan-2026 |
15:55:01 |
3 |
3154.00 |
XLON |
3946884 |
|
|
|
08-Jan-2026 |
15:53:48 |
631 |
3151.00 |
XLON |
3943066 |
|
|
|
08-Jan-2026 |
15:52:23 |
956 |
3152.00 |
XLON |
3941138 |
|
|
|
08-Jan-2026 |
15:50:30 |
861 |
3150.00 |
XLON |
3938065 |
|
|
|
08-Jan-2026 |
15:50:30 |
770 |
3151.00 |
XLON |
3938048 |
|
|
|
08-Jan-2026 |
15:50:22 |
525 |
3152.00 |
XLON |
3937770 |
|
|
|
08-Jan-2026 |
15:50:22 |
245 |
3152.00 |
XLON |
3937768 |
|
|
|
08-Jan-2026 |
15:49:37 |
448 |
3152.00 |
XLON |
3934533 |
|
|
|
08-Jan-2026 |
15:49:36 |
1 |
3152.00 |
XLON |
3934477 |
|
|
|
08-Jan-2026 |
15:46:50 |
834 |
3152.00 |
XLON |
3929682 |
|
|
|
08-Jan-2026 |
15:46:41 |
925 |
3153.00 |
XLON |
3929534 |
|
|
|
08-Jan-2026 |
15:46:21 |
840 |
3154.00 |
XLON |
3929008 |
|
|
|
08-Jan-2026 |
15:46:21 |
39 |
3154.00 |
XLON |
3929010 |
|
|
|
08-Jan-2026 |
15:45:24 |
224 |
3153.00 |
XLON |
3927432 |
|
|
|
08-Jan-2026 |
15:45:24 |
593 |
3153.00 |
XLON |
3927430 |
|
|
|
08-Jan-2026 |
15:43:51 |
1,172 |
3153.00 |
XLON |
3923368 |
|
|
|
08-Jan-2026 |
15:43:51 |
77 |
3153.00 |
XLON |
3923366 |
|
|
|
08-Jan-2026 |
15:43:50 |
1,087 |
3154.00 |
XLON |
3923363 |
|
|
|
08-Jan-2026 |
15:41:12 |
812 |
3153.00 |
XLON |
3919607 |
|
|
|
08-Jan-2026 |
15:40:51 |
746 |
3153.00 |
XLON |
3919006 |
|
|
|
08-Jan-2026 |
15:38:47 |
785 |
3154.00 |
XLON |
3914212 |
|
|
|
08-Jan-2026 |
15:38:30 |
863 |
3156.00 |
XLON |
3913800 |
|
|
|
08-Jan-2026 |
15:38:06 |
280 |
3157.00 |
XLON |
3913265 |
|
|
|
08-Jan-2026 |
15:38:06 |
545 |
3157.00 |
XLON |
3913263 |
|
|
|
08-Jan-2026 |
15:36:05 |
689 |
3156.00 |
XLON |
3910800 |
|
|
|
08-Jan-2026 |
15:36:05 |
591 |
3156.00 |
XLON |
3910798 |
|
|
|
08-Jan-2026 |
15:36:05 |
200 |
3156.00 |
XLON |
3910796 |
|
|
|
08-Jan-2026 |
15:34:54 |
731 |
3155.00 |
XLON |
3907147 |
|
|
|
08-Jan-2026 |
15:34:41 |
751 |
3156.00 |
XLON |
3906846 |
|
|
|
08-Jan-2026 |
15:34:41 |
904 |
3156.00 |
XLON |
3906844 |
|
|
|
08-Jan-2026 |
15:34:41 |
36 |
3156.00 |
XLON |
3906842 |
|
|
|
08-Jan-2026 |
15:34:40 |
450 |
3157.00 |
XLON |
3906818 |
|
|
|
08-Jan-2026 |
15:33:14 |
841 |
3153.00 |
XLON |
3904803 |
|
|
|
08-Jan-2026 |
15:33:14 |
440 |
3153.00 |
XLON |
3904801 |
|
|
|
08-Jan-2026 |
15:30:26 |
358 |
3153.00 |
XLON |
3900566 |
|
|
|
08-Jan-2026 |
15:30:26 |
227 |
3153.00 |
XLON |
3900564 |
|
|
|
08-Jan-2026 |
15:30:00 |
278 |
3153.00 |
XLON |
3898260 |
|
|
|
08-Jan-2026 |
15:28:23 |
734 |
3153.00 |
XLON |
3895191 |
|
|
|
08-Jan-2026 |
15:28:22 |
254 |
3154.00 |
XLON |
3895177 |
|
|
|
08-Jan-2026 |
15:28:22 |
616 |
3154.00 |
XLON |
3895175 |
|
|
|
08-Jan-2026 |
15:28:07 |
733 |
3155.00 |
XLON |
3894672 |
|
|
|
08-Jan-2026 |
15:28:07 |
1,036 |
3155.00 |
XLON |
3894670 |
|
|
|
08-Jan-2026 |
15:24:46 |
826 |
3156.00 |
XLON |
3887040 |
|
|
|
08-Jan-2026 |
15:24:42 |
765 |
3157.00 |
XLON |
3886888 |
|
|
|
08-Jan-2026 |
15:24:41 |
711 |
3158.00 |
XLON |
3886841 |
|
|
|
08-Jan-2026 |
15:24:02 |
122 |
3158.00 |
XLON |
3883031 |
|
|
|
08-Jan-2026 |
15:24:02 |
714 |
3158.00 |
XLON |
3883027 |
|
|
|
08-Jan-2026 |
15:24:02 |
853 |
3158.00 |
XLON |
3883025 |
|
|
|
08-Jan-2026 |
15:19:59 |
773 |
3148.00 |
XLON |
3875598 |
|
|
|
08-Jan-2026 |
15:19:52 |
131 |
3149.00 |
XLON |
3875443 |
|
|
|
08-Jan-2026 |
15:19:52 |
742 |
3149.00 |
XLON |
3875441 |
|
|
|
08-Jan-2026 |
15:18:31 |
800 |
3149.00 |
XLON |
3873089 |
|
|
|
08-Jan-2026 |
15:18:18 |
50 |
3150.00 |
XLON |
3872680 |
|
|
|
08-Jan-2026 |
15:18:18 |
97 |
3150.00 |
XLON |
3872678 |
|
|
|
08-Jan-2026 |
15:18:18 |
689 |
3150.00 |
XLON |
3872676 |
|
|
|
08-Jan-2026 |
15:18:18 |
722 |
3150.00 |
XLON |
3872674 |
|
|
|
08-Jan-2026 |
15:18:18 |
723 |
3150.00 |
XLON |
3872672 |
|
|
|
08-Jan-2026 |
15:18:18 |
738 |
3150.00 |
XLON |
3872670 |
|
|
|
08-Jan-2026 |
15:17:12 |
6 |
3150.00 |
XLON |
3870828 |
|
|
|
08-Jan-2026 |
15:17:05 |
61 |
3150.00 |
XLON |
3870612 |
|
|
|
08-Jan-2026 |
15:17:02 |
142 |
3151.00 |
XLON |
3870476 |
|
|
|
08-Jan-2026 |
15:17:02 |
689 |
3151.00 |
XLON |
3870474 |
|
|
|
08-Jan-2026 |
15:17:02 |
25 |
3151.00 |
XLON |
3870472 |
|
|
|
08-Jan-2026 |
15:15:04 |
648 |
3145.00 |
XLON |
3867344 |
|
|
|
08-Jan-2026 |
15:15:03 |
112 |
3145.00 |
XLON |
3867338 |
|
|
|
08-Jan-2026 |
15:15:03 |
872 |
3145.00 |
XLON |
3867336 |
|
|
|
08-Jan-2026 |
15:13:26 |
771 |
3144.00 |
XLON |
3863175 |
|
|
|
08-Jan-2026 |
15:13:26 |
121 |
3144.00 |
XLON |
3863173 |
|
|
|
08-Jan-2026 |
15:13:26 |
689 |
3144.00 |
XLON |
3863171 |
|
|
|
08-Jan-2026 |
15:11:33 |
438 |
3142.00 |
XLON |
3860192 |
|
|
|
08-Jan-2026 |
15:11:33 |
280 |
3142.00 |
XLON |
3860190 |
|
|
|
08-Jan-2026 |
15:11:04 |
65 |
3142.00 |
XLON |
3859228 |
|
|
|
08-Jan-2026 |
15:11:04 |
919 |
3142.00 |
XLON |
3859226 |
|
|
|
08-Jan-2026 |
15:10:10 |
998 |
3141.00 |
XLON |
3857401 |
|
|
|
08-Jan-2026 |
15:07:15 |
836 |
3135.00 |
XLON |
3850810 |
|
|
|
08-Jan-2026 |
15:07:15 |
857 |
3136.00 |
XLON |
3850808 |
|
|
|
08-Jan-2026 |
15:06:50 |
399 |
3137.00 |
XLON |
3850002 |
|
|
|
08-Jan-2026 |
15:06:50 |
454 |
3137.00 |
XLON |
3850000 |
|
|
|
08-Jan-2026 |
15:06:22 |
184 |
3138.00 |
XLON |
3849101 |
|
|
|
08-Jan-2026 |
15:06:22 |
352 |
3138.00 |
XLON |
3849099 |
|
|
|
08-Jan-2026 |
15:06:19 |
515 |
3138.00 |
XLON |
3848877 |
|
|
|
08-Jan-2026 |
15:06:10 |
835 |
3139.00 |
XLON |
3848712 |
|
|
|
08-Jan-2026 |
15:05:42 |
898 |
3139.00 |
XLON |
3847651 |
|
|
|
08-Jan-2026 |
15:04:21 |
854 |
3136.00 |
XLON |
3842754 |
|
|
|
08-Jan-2026 |
15:03:55 |
715 |
3137.00 |
XLON |
3841949 |
|
|
|
08-Jan-2026 |
15:03:55 |
1,006 |
3137.00 |
XLON |
3841947 |
|
|
|
08-Jan-2026 |
15:01:52 |
739 |
3133.00 |
XLON |
3837682 |
|
|
|
08-Jan-2026 |
15:00:52 |
743 |
3133.00 |
XLON |
3835395 |
|
|
|
08-Jan-2026 |
15:00:43 |
746 |
3135.00 |
XLON |
3834765 |
|
|
|
08-Jan-2026 |
15:00:43 |
100 |
3135.00 |
XLON |
3834763 |
|
|
|
08-Jan-2026 |
15:00:38 |
826 |
3137.00 |
XLON |
3834385 |
|
|
|
08-Jan-2026 |
15:00:24 |
922 |
3138.00 |
XLON |
3833547 |
|
|
|
08-Jan-2026 |
15:00:24 |
871 |
3138.00 |
XLON |
3833549 |
|
|
|
08-Jan-2026 |
14:59:05 |
821 |
3139.00 |
XLON |
3827780 |
|
|
|
08-Jan-2026 |
14:57:39 |
743 |
3138.00 |
XLON |
3824607 |
|
|
|
08-Jan-2026 |
14:57:01 |
331 |
3138.00 |
XLON |
3823483 |
|
|
|
08-Jan-2026 |
14:57:01 |
551 |
3138.00 |
XLON |
3823481 |
|
|
|
08-Jan-2026 |
14:57:01 |
739 |
3138.00 |
XLON |
3823479 |
|
|
|
08-Jan-2026 |
14:56:26 |
879 |
3138.00 |
XLON |
3822481 |
|
|
|
08-Jan-2026 |
14:55:37 |
750 |
3140.00 |
XLON |
3820651 |
|
|
|
08-Jan-2026 |
14:55:37 |
187 |
3140.00 |
XLON |
3820649 |
|
|
|
08-Jan-2026 |
14:55:14 |
417 |
3141.00 |
XLON |
3819856 |
|
|
|
08-Jan-2026 |
14:55:14 |
319 |
3141.00 |
XLON |
3819854 |
|
|
|
08-Jan-2026 |
14:53:00 |
874 |
3136.00 |
XLON |
3813498 |
|
|
|
08-Jan-2026 |
14:52:43 |
834 |
3137.00 |
XLON |
3813069 |
|
|
|
08-Jan-2026 |
14:52:43 |
808 |
3138.00 |
XLON |
3813066 |
|
|
|
08-Jan-2026 |
14:51:13 |
881 |
3132.00 |
XLON |
3810297 |
|
|
|
08-Jan-2026 |
14:51:13 |
309 |
3133.00 |
XLON |
3810279 |
|
|
|
08-Jan-2026 |
14:51:13 |
656 |
3133.00 |
XLON |
3810281 |
|
|
|
08-Jan-2026 |
14:51:08 |
842 |
3134.00 |
XLON |
3810127 |
|
|
|
08-Jan-2026 |
14:51:08 |
739 |
3134.00 |
XLON |
3810125 |
|
|
|
08-Jan-2026 |
14:49:48 |
1,123 |
3131.00 |
XLON |
3805680 |
|
|
|
08-Jan-2026 |
14:46:44 |
854 |
3123.00 |
XLON |
3799398 |
|
|
|
08-Jan-2026 |
14:46:42 |
707 |
3124.00 |
XLON |
3799315 |
|
|
|
08-Jan-2026 |
14:45:21 |
551 |
3125.00 |
XLON |
3796307 |
|
|
|
08-Jan-2026 |
14:45:21 |
190 |
3125.00 |
XLON |
3796305 |
|
|
|
08-Jan-2026 |
14:45:21 |
696 |
3125.00 |
XLON |
3796303 |
|
|
|
08-Jan-2026 |
14:45:21 |
100 |
3125.00 |
XLON |
3796301 |
|
|
|
08-Jan-2026 |
14:45:15 |
643 |
3126.00 |
XLON |
3796080 |
|
|
|
08-Jan-2026 |
14:45:15 |
501 |
3126.00 |
XLON |
3796078 |
|
|
|
08-Jan-2026 |
14:45:05 |
874 |
3127.00 |
XLON |
3795504 |
|
|
|
08-Jan-2026 |
14:43:56 |
821 |
3127.00 |
XLON |
3791231 |
|
|
|
08-Jan-2026 |
14:43:56 |
724 |
3127.00 |
XLON |
3791229 |
|
|
|
08-Jan-2026 |
14:43:56 |
11 |
3127.00 |
XLON |
3791227 |
|
|
|
08-Jan-2026 |
14:42:55 |
882 |
3126.00 |
XLON |
3788700 |
|
|
|
08-Jan-2026 |
14:40:57 |
835 |
3121.00 |
XLON |
3784173 |
|
|
|
08-Jan-2026 |
14:40:00 |
136 |
3121.00 |
XLON |
3782381 |
|
|
|
08-Jan-2026 |
14:40:00 |
639 |
3121.00 |
XLON |
3782383 |
|
|
|
08-Jan-2026 |
14:39:54 |
822 |
3122.00 |
XLON |
3781223 |
|
|
|
08-Jan-2026 |
14:39:02 |
733 |
3123.00 |
XLON |
3779331 |
|
|
|
08-Jan-2026 |
14:38:18 |
813 |
3123.00 |
XLON |
3777885 |
|
|
|
08-Jan-2026 |
14:38:18 |
880 |
3124.00 |
XLON |
3777883 |
|
|
|
08-Jan-2026 |
14:38:15 |
935 |
3125.00 |
XLON |
3777782 |
|
|
|
08-Jan-2026 |
14:36:52 |
1,093 |
3121.00 |
XLON |
3774677 |
|
|
|
08-Jan-2026 |
14:36:49 |
973 |
3122.00 |
XLON |
3774538 |
|
|
|
08-Jan-2026 |
14:35:17 |
870 |
3120.00 |
XLON |
3771437 |
|
|
|
08-Jan-2026 |
14:35:05 |
863 |
3121.00 |
XLON |
3771074 |
|
|
|
08-Jan-2026 |
14:33:39 |
799 |
3118.00 |
XLON |
3764602 |
|
|
|
08-Jan-2026 |
14:33:22 |
822 |
3119.00 |
XLON |
3763963 |
|
|
|
08-Jan-2026 |
14:33:22 |
1,445 |
3121.00 |
XLON |
3763956 |
|
|
|
08-Jan-2026 |
14:33:10 |
979 |
3122.00 |
XLON |
3763575 |
|
|
|
08-Jan-2026 |
14:33:10 |
671 |
3122.00 |
XLON |
3763579 |
|
|
|
08-Jan-2026 |
14:33:10 |
55 |
3122.00 |
XLON |
3763577 |
|
|
|
08-Jan-2026 |
14:32:44 |
975 |
3121.00 |
XLON |
3762652 |
|
|
|
08-Jan-2026 |
14:32:44 |
727 |
3121.00 |
XLON |
3762650 |
|
|
|
08-Jan-2026 |
14:31:41 |
335 |
3119.00 |
XLON |
3758266 |
|
|
|
08-Jan-2026 |
14:31:41 |
1,018 |
3119.00 |
XLON |
3758264 |
|
|
|
08-Jan-2026 |
14:30:12 |
867 |
3114.00 |
XLON |
3753694 |
|
|
|
08-Jan-2026 |
14:28:05 |
823 |
3115.00 |
XLON |
3745179 |
|
|
|
08-Jan-2026 |
14:28:04 |
906 |
3116.00 |
XLON |
3745153 |
|
|
|
08-Jan-2026 |
14:28:01 |
68 |
3116.00 |
XLON |
3745046 |
|
|
|
08-Jan-2026 |
14:27:40 |
838 |
3117.00 |
XLON |
3744548 |
|
|
|
08-Jan-2026 |
14:25:03 |
88 |
3115.00 |
XLON |
3741596 |
|
|
|
08-Jan-2026 |
14:25:03 |
807 |
3115.00 |
XLON |
3741594 |
|
|
|
08-Jan-2026 |
14:25:03 |
719 |
3115.00 |
XLON |
3741592 |
|
|
|
08-Jan-2026 |
14:23:19 |
957 |
3116.00 |
XLON |
3738329 |
|
|
|
08-Jan-2026 |
14:23:19 |
883 |
3116.00 |
XLON |
3738331 |
|
|
|
08-Jan-2026 |
14:23:19 |
741 |
3116.00 |
XLON |
3738333 |
|
|
|
08-Jan-2026 |
14:16:39 |
750 |
3113.00 |
XLON |
3729892 |
|
|
|
08-Jan-2026 |
14:15:12 |
683 |
3114.00 |
XLON |
3728254 |
|
|
|
08-Jan-2026 |
14:15:12 |
140 |
3114.00 |
XLON |
3728252 |
|
|
|
08-Jan-2026 |
14:11:08 |
858 |
3115.00 |
XLON |
3723062 |
|
|
|
08-Jan-2026 |
14:10:20 |
770 |
3117.00 |
XLON |
3722359 |
|
|
|
08-Jan-2026 |
14:10:17 |
1,051 |
3118.00 |
XLON |
3722311 |
|
|
|
08-Jan-2026 |
14:10:13 |
1,458 |
3120.00 |
XLON |
3722253 |
|
|
|
08-Jan-2026 |
14:10:13 |
714 |
3120.00 |
XLON |
3722251 |
|
|
|
08-Jan-2026 |
14:08:22 |
491 |
3117.00 |
XLON |
3719259 |
|
|
|
08-Jan-2026 |
14:08:22 |
230 |
3117.00 |
XLON |
3719257 |
|
|
|
08-Jan-2026 |
14:08:02 |
528 |
3116.00 |
XLON |
3718816 |
|
|
|
08-Jan-2026 |
14:05:44 |
812 |
3109.00 |
XLON |
3716520 |
|
|
|
08-Jan-2026 |
14:05:15 |
570 |
3110.00 |
XLON |
3716152 |
|
|
|
08-Jan-2026 |
14:05:15 |
199 |
3110.00 |
XLON |
3716150 |
|
|
|
08-Jan-2026 |
14:00:08 |
752 |
3104.00 |
XLON |
3709262 |
|
|
|
08-Jan-2026 |
14:00:06 |
709 |
3105.00 |
XLON |
3709176 |
|
|
|
08-Jan-2026 |
13:57:48 |
477 |
3106.00 |
XLON |
3705766 |
|
|
|
08-Jan-2026 |
13:57:48 |
238 |
3106.00 |
XLON |
3705764 |
|
|
|
08-Jan-2026 |
13:57:48 |
41 |
3106.00 |
XLON |
3705762 |
|
|
|
08-Jan-2026 |
13:56:54 |
653 |
3107.00 |
XLON |
3704797 |
|
|
|
08-Jan-2026 |
13:56:54 |
223 |
3107.00 |
XLON |
3704795 |
|
|
|
08-Jan-2026 |
13:56:02 |
971 |
3109.00 |
XLON |
3703968 |
|
|
|
08-Jan-2026 |
13:56:02 |
727 |
3109.00 |
XLON |
3703966 |
|
|
|
08-Jan-2026 |
13:50:03 |
316 |
3107.00 |
XLON |
3697262 |
|
|
|
08-Jan-2026 |
13:49:52 |
396 |
3107.00 |
XLON |
3695936 |
|
|
|
08-Jan-2026 |
13:49:41 |
116 |
3107.00 |
XLON |
3695812 |
|
|
|
08-Jan-2026 |
13:49:39 |
29 |
3107.00 |
XLON |
3695758 |
|
|
|
08-Jan-2026 |
13:49:39 |
751 |
3107.00 |
XLON |
3695754 |
|
|
|
08-Jan-2026 |
13:49:29 |
740 |
3108.00 |
XLON |
3695625 |
|
|
|
08-Jan-2026 |
13:49:29 |
1,104 |
3108.00 |
XLON |
3695623 |
|
|
|
08-Jan-2026 |
13:49:29 |
862 |
3109.00 |
XLON |
3695621 |
|
|
|
08-Jan-2026 |
13:45:14 |
863 |
3108.00 |
XLON |
3691060 |
|
|
|
08-Jan-2026 |
13:41:18 |
721 |
3107.00 |
XLON |
3687158 |
|
|
|
08-Jan-2026 |
13:40:10 |
277 |
3106.00 |
XLON |
3686210 |
|
|
|
08-Jan-2026 |
13:40:10 |
528 |
3106.00 |
XLON |
3686208 |
|
|
|
08-Jan-2026 |
13:40:10 |
965 |
3107.00 |
XLON |
3686206 |
|
|
|
08-Jan-2026 |
13:40:10 |
848 |
3107.00 |
XLON |
3686204 |
|
|
|
08-Jan-2026 |
13:40:10 |
76 |
3107.00 |
XLON |
3686202 |
|
|
|
08-Jan-2026 |
13:40:09 |
615 |
3108.00 |
XLON |
3686190 |
|
|
|
08-Jan-2026 |
13:40:09 |
193 |
3108.00 |
XLON |
3686188 |
|
|
|
08-Jan-2026 |
13:35:36 |
218 |
3107.00 |
XLON |
3682041 |
|
|
|
08-Jan-2026 |
13:35:36 |
581 |
3107.00 |
XLON |
3682039 |
|
|
|
08-Jan-2026 |
13:35:36 |
46 |
3107.00 |
XLON |
3682037 |
|
|
|
08-Jan-2026 |
13:35:36 |
389 |
3107.00 |
XLON |
3682035 |
|
|
|
08-Jan-2026 |
13:35:36 |
200 |
3107.00 |
XLON |
3682033 |
|
|
|
08-Jan-2026 |
13:35:36 |
102 |
3107.00 |
XLON |
3682031 |
|
|
|
08-Jan-2026 |
13:31:59 |
804 |
3107.00 |
XLON |
3676211 |
|
|
|
08-Jan-2026 |
13:29:30 |
922 |
3107.00 |
XLON |
3672866 |
|
|
|
08-Jan-2026 |
13:29:30 |
1,008 |
3108.00 |
XLON |
3672845 |
|
|
|
08-Jan-2026 |
13:25:30 |
613 |
3109.00 |
XLON |
3669772 |
|
|
|
08-Jan-2026 |
13:25:30 |
155 |
3109.00 |
XLON |
3669770 |
|
|
|
08-Jan-2026 |
13:25:30 |
628 |
3109.00 |
XLON |
3669768 |
|
|
|
08-Jan-2026 |
13:25:30 |
90 |
3109.00 |
XLON |
3669766 |
|
|
|
08-Jan-2026 |
13:19:21 |
151 |
3107.00 |
XLON |
3662267 |
|
|
|
08-Jan-2026 |
13:19:21 |
976 |
3107.00 |
XLON |
3662265 |
|
|
|
08-Jan-2026 |
13:19:10 |
1,505 |
3108.00 |
XLON |
3662178 |
|
|
|
08-Jan-2026 |
13:14:33 |
827 |
3107.00 |
XLON |
3657960 |
|
|
|
08-Jan-2026 |
13:11:37 |
858 |
3106.00 |
XLON |
3655763 |
|
|
|
08-Jan-2026 |
13:11:37 |
727 |
3106.00 |
XLON |
3655761 |
|
|
|
08-Jan-2026 |
13:07:16 |
830 |
3105.00 |
XLON |
3651867 |
|
|
|
08-Jan-2026 |
13:05:16 |
877 |
3103.00 |
XLON |
3650385 |
|
|
|
08-Jan-2026 |
13:04:06 |
844 |
3101.00 |
XLON |
3648589 |
|
|
|
08-Jan-2026 |
13:03:26 |
772 |
3103.00 |
XLON |
3647938 |
|
|
|
08-Jan-2026 |
13:03:25 |
821 |
3104.00 |
XLON |
3647914 |
|
|
|
08-Jan-2026 |
13:03:23 |
813 |
3105.00 |
XLON |
3647834 |
|
|
|
08-Jan-2026 |
13:00:26 |
859 |
3105.00 |
XLON |
3645431 |
|
|
|
08-Jan-2026 |
12:58:43 |
860 |
3107.00 |
XLON |
3643034 |
|
|
|
08-Jan-2026 |
12:58:43 |
1,242 |
3107.00 |
XLON |
3643031 |
|
|
|
08-Jan-2026 |
12:58:32 |
190 |
3108.00 |
XLON |
3642901 |
|
|
|
08-Jan-2026 |
12:58:32 |
100 |
3108.00 |
XLON |
3642899 |
|
|
|
08-Jan-2026 |
12:58:32 |
418 |
3108.00 |
XLON |
3642897 |
|
|
|
08-Jan-2026 |
12:58:23 |
380 |
3108.00 |
XLON |
3642807 |
|
|
|
08-Jan-2026 |
12:57:52 |
347 |
3108.00 |
XLON |
3642316 |
|
|
|
08-Jan-2026 |
12:57:52 |
248 |
3108.00 |
XLON |
3642314 |
|
|
|
08-Jan-2026 |
12:57:52 |
203 |
3108.00 |
XLON |
3642312 |
|
|
|
08-Jan-2026 |
12:56:52 |
734 |
3106.00 |
XLON |
3641657 |
|
|
|
08-Jan-2026 |
12:51:56 |
812 |
3102.00 |
XLON |
3636757 |
|
|
|
08-Jan-2026 |
12:51:13 |
770 |
3103.00 |
XLON |
3636303 |
|
|
|
08-Jan-2026 |
12:51:13 |
710 |
3103.00 |
XLON |
3636301 |
|
|
|
08-Jan-2026 |
12:48:25 |
857 |
3103.00 |
XLON |
3633510 |
|
|
|
08-Jan-2026 |
12:48:25 |
790 |
3103.00 |
XLON |
3633512 |
|
|
|
08-Jan-2026 |
12:40:58 |
824 |
3105.00 |
XLON |
3627049 |
|
|
|
08-Jan-2026 |
12:38:23 |
752 |
3106.00 |
XLON |
3624387 |
|
|
|
08-Jan-2026 |
12:38:23 |
791 |
3107.00 |
XLON |
3624343 |
|
|
|
08-Jan-2026 |
12:38:20 |
151 |
3109.00 |
XLON |
3624311 |
|
|
|
08-Jan-2026 |
12:38:20 |
700 |
3109.00 |
XLON |
3624309 |
|
|
|
08-Jan-2026 |
12:38:20 |
800 |
3109.00 |
XLON |
3624307 |
|
|
|
08-Jan-2026 |
12:32:31 |
782 |
3105.00 |
XLON |
3619249 |
|
|
|
08-Jan-2026 |
12:30:25 |
667 |
3106.00 |
XLON |
3616769 |
|
|
|
08-Jan-2026 |
12:30:25 |
98 |
3106.00 |
XLON |
3616767 |
|
|
|
08-Jan-2026 |
12:29:31 |
842 |
3105.00 |
XLON |
3615480 |
|
|
|
08-Jan-2026 |
12:25:38 |
838 |
3103.00 |
XLON |
3612653 |
|
|
|
08-Jan-2026 |
12:25:38 |
784 |
3104.00 |
XLON |
3612649 |
|
|
|
08-Jan-2026 |
12:25:38 |
786 |
3104.00 |
XLON |
3612647 |
|
|
|
08-Jan-2026 |
12:25:30 |
142 |
3105.00 |
XLON |
3612543 |
|
|
|
08-Jan-2026 |
12:21:14 |
720 |
3098.00 |
XLON |
3608888 |
|
|
|
08-Jan-2026 |
12:21:14 |
213 |
3098.00 |
XLON |
3608892 |
|
|
|
08-Jan-2026 |
12:21:14 |
656 |
3098.00 |
XLON |
3608890 |
|
|
|
08-Jan-2026 |
12:18:10 |
1,282 |
3099.00 |
XLON |
3605955 |
|
|
|
08-Jan-2026 |
12:17:02 |
259 |
3099.00 |
XLON |
3605036 |
|
|
|
08-Jan-2026 |
12:17:02 |
5 |
3099.00 |
XLON |
3605034 |
|
|
|
08-Jan-2026 |
12:16:29 |
204 |
3099.00 |
XLON |
3604649 |
|
|
|
08-Jan-2026 |
12:16:29 |
651 |
3099.00 |
XLON |
3604647 |
|
|
|
08-Jan-2026 |
12:08:06 |
876 |
3093.00 |
XLON |
3595584 |
|
|
|
08-Jan-2026 |
12:08:06 |
727 |
3093.00 |
XLON |
3595582 |
|
|
|
08-Jan-2026 |
12:03:52 |
649 |
3093.00 |
XLON |
3591175 |
|
|
|
08-Jan-2026 |
12:03:52 |
300 |
3093.00 |
XLON |
3591173 |
|
|
|
08-Jan-2026 |
12:03:30 |
63 |
3094.00 |
XLON |
3590868 |
|
|
|
08-Jan-2026 |
12:03:30 |
835 |
3094.00 |
XLON |
3590866 |
|
|
|
08-Jan-2026 |
12:02:28 |
398 |
3095.00 |
XLON |
3590019 |
|
|
|
08-Jan-2026 |
12:02:28 |
332 |
3095.00 |
XLON |
3590017 |
|
|
|
08-Jan-2026 |
12:01:32 |
761 |
3095.00 |
XLON |
3588938 |
|
|
|
08-Jan-2026 |
12:01:32 |
184 |
3095.00 |
XLON |
3588940 |
|
|
|
08-Jan-2026 |
12:01:32 |
955 |
3095.00 |
XLON |
3588936 |
|
|
|
08-Jan-2026 |
11:56:03 |
759 |
3093.00 |
XLON |
3582494 |
|
|
|
08-Jan-2026 |
11:53:44 |
1,148 |
3093.00 |
XLON |
3580010 |
|
|
|
08-Jan-2026 |
11:53:19 |
917 |
3094.00 |
XLON |
3579687 |
|
|
|
08-Jan-2026 |
11:45:27 |
795 |
3088.00 |
XLON |
3572660 |
|
|
|
08-Jan-2026 |
11:44:17 |
832 |
3093.00 |
XLON |
3570985 |
|
|
|
08-Jan-2026 |
11:43:54 |
789 |
3095.00 |
XLON |
3570727 |
|
|
|
08-Jan-2026 |
11:41:51 |
1,001 |
3093.00 |
XLON |
3568955 |
|
|
|
08-Jan-2026 |
11:41:51 |
1,155 |
3095.00 |
XLON |
3568939 |
|
|
|
08-Jan-2026 |
11:36:48 |
858 |
3091.00 |
XLON |
3564579 |
|
|
|
08-Jan-2026 |
11:31:18 |
93 |
3087.00 |
XLON |
3559207 |
|
|
|
08-Jan-2026 |
11:31:18 |
207 |
3087.00 |
XLON |
3559205 |
|
|
|
08-Jan-2026 |
11:31:18 |
435 |
3087.00 |
XLON |
3559203 |
|
|
|
08-Jan-2026 |
11:31:18 |
581 |
3087.00 |
XLON |
3559201 |
|
|
|
08-Jan-2026 |
11:31:18 |
276 |
3087.00 |
XLON |
3559199 |
|
|
|
08-Jan-2026 |
11:31:18 |
829 |
3087.00 |
XLON |
3559149 |
|
|
|
08-Jan-2026 |
11:30:37 |
1,391 |
3088.00 |
XLON |
3558510 |
|
|
|
08-Jan-2026 |
11:22:41 |
745 |
3082.00 |
XLON |
3551349 |
|
|
|
08-Jan-2026 |
11:18:38 |
459 |
3084.00 |
XLON |
3548108 |
|
|
|
08-Jan-2026 |
11:18:38 |
72 |
3084.00 |
XLON |
3548106 |
|
|
|
08-Jan-2026 |
11:18:38 |
336 |
3084.00 |
XLON |
3548104 |
|
|
|
08-Jan-2026 |
11:17:29 |
746 |
3085.00 |
XLON |
3547381 |
|
|
|
08-Jan-2026 |
11:13:58 |
23 |
3086.00 |
XLON |
3544019 |
|
|
|
08-Jan-2026 |
11:13:50 |
799 |
3086.00 |
XLON |
3543968 |
|
|
|
08-Jan-2026 |
11:11:35 |
865 |
3088.00 |
XLON |
3542411 |
|
|
|
08-Jan-2026 |
11:05:30 |
718 |
3088.00 |
XLON |
3537205 |
|
|
|
08-Jan-2026 |
11:01:55 |
641 |
3091.00 |
XLON |
3534079 |
|
|
|
08-Jan-2026 |
11:01:55 |
143 |
3091.00 |
XLON |
3534077 |
|
|
|
08-Jan-2026 |
11:00:32 |
785 |
3090.00 |
XLON |
3533035 |
|
|
|
08-Jan-2026 |
10:55:56 |
767 |
3089.00 |
XLON |
3528625 |
|
|
|
08-Jan-2026 |
10:53:56 |
819 |
3090.00 |
XLON |
3525906 |
|
|
|
08-Jan-2026 |
10:53:45 |
827 |
3091.00 |
XLON |
3525768 |
|
|
|
08-Jan-2026 |
10:53:45 |
280 |
3091.00 |
XLON |
3525770 |
|
|
|
08-Jan-2026 |
10:53:45 |
596 |
3091.00 |
XLON |
3525766 |
|
|
|
08-Jan-2026 |
10:48:16 |
50 |
3090.00 |
XLON |
3520478 |
|
|
|
08-Jan-2026 |
10:48:16 |
760 |
3090.00 |
XLON |
3520476 |
|
|
|
08-Jan-2026 |
10:45:44 |
540 |
3090.00 |
XLON |
3518338 |
|
|
|
08-Jan-2026 |
10:45:44 |
276 |
3090.00 |
XLON |
3518336 |
|
|
|
08-Jan-2026 |
10:40:44 |
830 |
3091.00 |
XLON |
3512994 |
|
|
|
08-Jan-2026 |
10:40:21 |
832 |
3093.00 |
XLON |
3512763 |
|
|
|
08-Jan-2026 |
10:39:06 |
28 |
3092.00 |
XLON |
3511456 |
|
|
|
08-Jan-2026 |
10:36:12 |
384 |
3092.00 |
XLON |
3509225 |
|
|
|
08-Jan-2026 |
10:36:10 |
359 |
3092.00 |
XLON |
3509186 |
|
|
|
08-Jan-2026 |
10:32:10 |
708 |
3091.00 |
XLON |
3505209 |
|
|
|
08-Jan-2026 |
10:30:35 |
273 |
3090.00 |
XLON |
3503814 |
|
|
|
08-Jan-2026 |
10:30:35 |
581 |
3090.00 |
XLON |
3503812 |
|
|
|
08-Jan-2026 |
10:28:20 |
726 |
3091.00 |
XLON |
3501143 |
|
|
|
08-Jan-2026 |
10:27:09 |
812 |
3094.00 |
XLON |
3499990 |
|
|
|
08-Jan-2026 |
10:24:49 |
864 |
3095.00 |
XLON |
3497766 |
|
|
|
08-Jan-2026 |
10:22:13 |
691 |
3098.00 |
XLON |
3495683 |
|
|
|
08-Jan-2026 |
10:22:13 |
188 |
3098.00 |
XLON |
3495679 |
|
|
|
08-Jan-2026 |
10:20:25 |
881 |
3100.00 |
XLON |
3494026 |
|
|
|
08-Jan-2026 |
10:19:23 |
866 |
3101.00 |
XLON |
3492297 |
|
|
|
08-Jan-2026 |
10:18:26 |
731 |
3102.00 |
XLON |
3491468 |
|
|
|
08-Jan-2026 |
10:17:57 |
151 |
3102.00 |
XLON |
3491129 |
|
|
|
08-Jan-2026 |
10:14:59 |
397 |
3098.00 |
XLON |
3488115 |
|
|
|
08-Jan-2026 |
10:14:42 |
421 |
3099.00 |
XLON |
3487902 |
|
|
|
08-Jan-2026 |
10:14:42 |
378 |
3099.00 |
XLON |
3487900 |
|
|
|
08-Jan-2026 |
10:12:22 |
726 |
3100.00 |
XLON |
3485873 |
|
|
|
08-Jan-2026 |
10:12:09 |
368 |
3101.00 |
XLON |
3485738 |
|
|
|
08-Jan-2026 |
10:12:09 |
445 |
3101.00 |
XLON |
3485722 |
|
|
|
08-Jan-2026 |
10:12:09 |
779 |
3101.00 |
XLON |
3485718 |
|
|
|
08-Jan-2026 |
10:09:30 |
695 |
3099.00 |
XLON |
3482649 |
|
|
|
08-Jan-2026 |
10:09:30 |
134 |
3099.00 |
XLON |
3482651 |
|
|
|
08-Jan-2026 |
10:08:26 |
746 |
3102.00 |
XLON |
3481491 |
|
|
|
08-Jan-2026 |
10:07:45 |
726 |
3102.00 |
XLON |
3480755 |
|
|
|
08-Jan-2026 |
10:05:08 |
840 |
3102.00 |
XLON |
3478458 |
|
|
|
08-Jan-2026 |
10:01:36 |
772 |
3105.00 |
XLON |
3474727 |
|
|
|
08-Jan-2026 |
09:58:59 |
828 |
3107.00 |
XLON |
3471773 |
|
|
|
08-Jan-2026 |
09:58:44 |
785 |
3109.00 |
XLON |
3471594 |
|
|
|
08-Jan-2026 |
09:58:35 |
1,758 |
3110.00 |
XLON |
3471479 |
|
|
|
08-Jan-2026 |
09:58:17 |
239 |
3111.00 |
XLON |
3471125 |
|
|
|
08-Jan-2026 |
09:58:17 |
43 |
3111.00 |
XLON |
3471123 |
|
|
|
08-Jan-2026 |
09:58:17 |
93 |
3111.00 |
XLON |
3471121 |
|
|
|
08-Jan-2026 |
09:58:17 |
500 |
3111.00 |
XLON |
3471119 |
|
|
|
08-Jan-2026 |
09:53:50 |
777 |
3110.00 |
XLON |
3466857 |
|
|
|
08-Jan-2026 |
09:53:50 |
877 |
3110.00 |
XLON |
3466855 |
|
|
|
08-Jan-2026 |
09:53:02 |
859 |
3109.00 |
XLON |
3466223 |
|
|
|
08-Jan-2026 |
09:48:02 |
86 |
3110.00 |
XLON |
3460835 |
|
|
|
08-Jan-2026 |
09:48:02 |
712 |
3110.00 |
XLON |
3460837 |
|
|
|
08-Jan-2026 |
09:46:25 |
745 |
3112.00 |
XLON |
3459419 |
|
|
|
08-Jan-2026 |
09:42:26 |
881 |
3115.00 |
XLON |
3455333 |
|
|
|
08-Jan-2026 |
09:41:27 |
829 |
3116.00 |
XLON |
3454536 |
|
|
|
08-Jan-2026 |
09:39:09 |
776 |
3113.00 |
XLON |
3452037 |
|
|
|
08-Jan-2026 |
09:37:44 |
603 |
3114.00 |
XLON |
3449989 |
|
|
|
08-Jan-2026 |
09:37:44 |
123 |
3114.00 |
XLON |
3449987 |
|
|
|
08-Jan-2026 |
09:37:36 |
797 |
3117.00 |
XLON |
3449860 |
|
|
|
08-Jan-2026 |
09:37:05 |
843 |
3118.00 |
XLON |
3449357 |
|
|
|
08-Jan-2026 |
09:35:25 |
489 |
3119.00 |
XLON |
3448001 |
|
|
|
08-Jan-2026 |
09:35:25 |
276 |
3119.00 |
XLON |
3447999 |
|
|
|
08-Jan-2026 |
09:35:25 |
58 |
3119.00 |
XLON |
3447997 |
|
|
|
08-Jan-2026 |
09:28:22 |
796 |
3116.00 |
XLON |
3437830 |
|
|
|
08-Jan-2026 |
09:28:15 |
385 |
3118.00 |
XLON |
3437708 |
|
|
|
08-Jan-2026 |
09:28:15 |
399 |
3117.00 |
XLON |
3437706 |
|
|
|
08-Jan-2026 |
09:28:15 |
762 |
3118.00 |
XLON |
3437704 |
|
|
|
08-Jan-2026 |
09:26:56 |
701 |
3117.00 |
XLON |
3436454 |
|
|
|
08-Jan-2026 |
09:26:56 |
162 |
3117.00 |
XLON |
3436456 |
|
|
|
08-Jan-2026 |
09:21:56 |
80 |
3114.00 |
XLON |
3431242 |
|
|
|
08-Jan-2026 |
09:21:12 |
708 |
3117.00 |
XLON |
3430570 |
|
|
|
08-Jan-2026 |
09:21:12 |
195 |
3117.00 |
XLON |
3430568 |
|
|
|
08-Jan-2026 |
09:21:12 |
577 |
3117.00 |
XLON |
3430566 |
|
|
|
08-Jan-2026 |
09:17:40 |
811 |
3113.00 |
XLON |
3426845 |
|
|
|
08-Jan-2026 |
09:16:22 |
768 |
3117.00 |
XLON |
3425737 |
|
|
|
08-Jan-2026 |
09:16:22 |
743 |
3119.00 |
XLON |
3425735 |
|
|
|
08-Jan-2026 |
09:13:03 |
793 |
3120.00 |
XLON |
3422439 |
|
|
|
08-Jan-2026 |
09:13:03 |
59 |
3120.00 |
XLON |
3422437 |
|
|
|
08-Jan-2026 |
09:10:15 |
378 |
3123.00 |
XLON |
3419452 |
|
|
|
08-Jan-2026 |
09:10:15 |
395 |
3123.00 |
XLON |
3419450 |
|
|
|
08-Jan-2026 |
09:10:15 |
425 |
3125.00 |
XLON |
3419442 |
|
|
|
08-Jan-2026 |
09:10:15 |
293 |
3125.00 |
XLON |
3419440 |
|
|
|
08-Jan-2026 |
09:08:59 |
928 |
3120.00 |
XLON |
3417941 |
|
|
|
08-Jan-2026 |
09:08:56 |
819 |
3122.00 |
XLON |
3417911 |
|
|
|
08-Jan-2026 |
09:07:42 |
795 |
3122.00 |
XLON |
3416984 |
|
|
|
08-Jan-2026 |
09:07:42 |
587 |
3122.00 |
XLON |
3416982 |
|
|
|
08-Jan-2026 |
09:07:42 |
222 |
3122.00 |
XLON |
3416980 |
|
|
|
08-Jan-2026 |
09:06:28 |
854 |
3124.00 |
XLON |
3415752 |
|
|
|
08-Jan-2026 |
09:06:09 |
926 |
3125.00 |
XLON |
3415420 |
|
|
|
08-Jan-2026 |
09:04:02 |
713 |
3126.00 |
XLON |
3412363 |
|
|
|
08-Jan-2026 |
09:00:31 |
856 |
3126.00 |
XLON |
3408595 |
|
|
|
08-Jan-2026 |
08:58:59 |
777 |
3123.00 |
XLON |
3406238 |
|
|
|
08-Jan-2026 |
08:58:59 |
94 |
3123.00 |
XLON |
3406236 |
|
|
|
08-Jan-2026 |
08:56:21 |
732 |
3122.00 |
XLON |
3403444 |
|
|
|
08-Jan-2026 |
08:55:04 |
823 |
3126.00 |
XLON |
3401943 |
|
|
|
08-Jan-2026 |
08:54:07 |
376 |
3123.00 |
XLON |
3400432 |
|
|
|
08-Jan-2026 |
08:54:07 |
448 |
3123.00 |
XLON |
3400430 |
|
|
|
08-Jan-2026 |
08:53:42 |
761 |
3127.00 |
XLON |
3399969 |
|
|
|
08-Jan-2026 |
08:50:38 |
878 |
3131.00 |
XLON |
3396914 |
|
|
|
08-Jan-2026 |
08:48:09 |
736 |
3134.00 |
XLON |
3393645 |
|
|
|
08-Jan-2026 |
08:47:40 |
201 |
3136.00 |
XLON |
3393104 |
|
|
|
08-Jan-2026 |
08:47:40 |
581 |
3136.00 |
XLON |
3393102 |
|
|
|
08-Jan-2026 |
08:43:46 |
579 |
3136.00 |
XLON |
3388300 |
|
|
|
08-Jan-2026 |
08:43:46 |
184 |
3136.00 |
XLON |
3388298 |
|
|
|
08-Jan-2026 |
08:40:17 |
818 |
3135.00 |
XLON |
3383861 |
|
|
|
08-Jan-2026 |
08:40:17 |
21 |
3135.00 |
XLON |
3383859 |
|
|
|
08-Jan-2026 |
08:39:34 |
873 |
3135.00 |
XLON |
3382653 |
|
|
|
08-Jan-2026 |
08:38:16 |
870 |
3134.00 |
XLON |
3381367 |
|
|
|
08-Jan-2026 |
08:35:47 |
882 |
3136.00 |
XLON |
3378293 |
|
|
|
08-Jan-2026 |
08:34:11 |
877 |
3137.00 |
XLON |
3375558 |
|
|
|
08-Jan-2026 |
08:31:31 |
825 |
3139.00 |
XLON |
3372682 |
|
|
|
08-Jan-2026 |
08:30:10 |
828 |
3141.00 |
XLON |
3370779 |
|
|
|
08-Jan-2026 |
08:30:03 |
841 |
3143.00 |
XLON |
3370520 |
|
|
|
08-Jan-2026 |
08:24:32 |
756 |
3144.00 |
XLON |
3363540 |
|
|
|
08-Jan-2026 |
08:23:09 |
785 |
3140.00 |
XLON |
3362089 |
|
|
|
08-Jan-2026 |
08:22:35 |
756 |
3142.00 |
XLON |
3361403 |
|
|
|
08-Jan-2026 |
08:22:31 |
866 |
3144.00 |
XLON |
3361305 |
|
|
|
08-Jan-2026 |
08:22:31 |
783 |
3144.00 |
XLON |
3361303 |
|
|
|
08-Jan-2026 |
08:20:41 |
752 |
3137.00 |
XLON |
3358990 |
|
|
|
08-Jan-2026 |
08:19:35 |
553 |
3139.00 |
XLON |
3357517 |
|
|
|
08-Jan-2026 |
08:19:35 |
228 |
3139.00 |
XLON |
3357515 |
|
|
|
08-Jan-2026 |
08:17:41 |
783 |
3140.00 |
XLON |
3355200 |
|
|
|
08-Jan-2026 |
08:17:30 |
856 |
3141.00 |
XLON |
3354885 |
|
|
|
08-Jan-2026 |
08:16:50 |
578 |
3146.00 |
XLON |
3353963 |
|
|
|
08-Jan-2026 |
08:16:50 |
150 |
3146.00 |
XLON |
3353961 |
|
|
|
08-Jan-2026 |
08:15:36 |
711 |
3146.00 |
XLON |
3352435 |
|
|
|
08-Jan-2026 |
08:15:36 |
106 |
3146.00 |
XLON |
3352433 |
|
|
|
08-Jan-2026 |
08:15:32 |
877 |
3148.00 |
XLON |
3352281 |
|
|
|
08-Jan-2026 |
08:14:21 |
769 |
3145.00 |
XLON |
3350328 |
|
|
|
08-Jan-2026 |
08:12:33 |
768 |
3142.00 |
XLON |
3348258 |
|
|
|
08-Jan-2026 |
08:08:19 |
823 |
3134.00 |
XLON |
3343119 |
|
|
|
08-Jan-2026 |
08:08:19 |
57 |
3134.00 |
XLON |
3343117 |
|
|
|
08-Jan-2026 |
08:07:31 |
713 |
3134.00 |
XLON |
3339930 |
|
|
|
08-Jan-2026 |
08:07:26 |
766 |
3136.00 |
XLON |
3339865 |
|
|
|
08-Jan-2026 |
08:05:35 |
821 |
3141.00 |
XLON |
3337722 |
|
|
|
08-Jan-2026 |
08:05:35 |
83 |
3143.00 |
XLON |
3337720 |
|
|
|
08-Jan-2026 |
08:05:35 |
700 |
3143.00 |
XLON |
3337718 |
|
|
|
08-Jan-2026 |
08:05:28 |
823 |
3144.00 |
XLON |
3337573 |
|
|
|
08-Jan-2026 |
08:05:24 |
1,455 |
3145.00 |
XLON |
3337473 |
|
|
|
08-Jan-2026 |
08:05:24 |
44 |
3145.00 |
XLON |
3337471 |
|
|
|
08-Jan-2026 |
08:05:23 |
773 |
3146.00 |
XLON |
3337469 |
|
|
|
08-Jan-2026 |
08:01:29 |
721 |
3130.00 |
XLON |
3331822 |
|
|
|
08-Jan-2026 |
08:01:29 |
618 |
3130.00 |
XLON |
3331820 |
|
|
|
08-Jan-2026 |
08:01:29 |
145 |
3130.00 |
XLON |
3331818 |
|
|
|
08-Jan-2026 |
08:01:23 |
17 |
3130.00 |
XLON |
3331676 |
|
|
|
08-Jan-2026 |
08:01:20 |
1,344 |
3132.00 |
XLON |
3331583 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Haydale Graphene Industries
- 7 hours ago Elixirr International
- 7 hours ago Guardian Metal Resources plc
- 7 hours ago TotalEnergies SE
- 8 hours ago FRP Advisory Group