Transaction in Own Shares
Summary by AI BETAClose X
7 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 311,321 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,378,557 ordinary shares in treasury, and has 1,822,692,381 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 1,270,685 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 January 2026 |
|
Number of ordinary shares purchased: |
311,321 |
|
Highest price paid per share (p): |
3184 |
|
Lowest price paid per share (p): |
3091 |
|
Volume weighted average price paid per share (p): |
3142.5613 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
07-Jan-2026 |
16:18:41 |
653 |
3155.00 |
XLON |
4026807 |
|
|
|
07-Jan-2026 |
16:18:12 |
133 |
3154.00 |
XLON |
4026067 |
|
|
|
07-Jan-2026 |
16:18:12 |
142 |
3154.00 |
XLON |
4026065 |
|
|
|
07-Jan-2026 |
16:18:12 |
1 |
3154.00 |
XLON |
4026063 |
|
|
|
07-Jan-2026 |
16:18:12 |
155 |
3154.00 |
XLON |
4026061 |
|
|
|
07-Jan-2026 |
16:18:12 |
593 |
3154.00 |
XLON |
4026059 |
|
|
|
07-Jan-2026 |
16:18:12 |
76 |
3154.00 |
XLON |
4026069 |
|
|
|
07-Jan-2026 |
16:17:33 |
121 |
3155.00 |
XLON |
4025100 |
|
|
|
07-Jan-2026 |
16:17:33 |
593 |
3155.00 |
XLON |
4025098 |
|
|
|
07-Jan-2026 |
16:17:33 |
724 |
3155.00 |
XLON |
4025096 |
|
|
|
07-Jan-2026 |
16:17:12 |
785 |
3154.00 |
XLON |
4024367 |
|
|
|
07-Jan-2026 |
16:17:12 |
1,437 |
3154.00 |
XLON |
4024365 |
|
|
|
07-Jan-2026 |
16:15:26 |
127 |
3153.00 |
XLON |
4020816 |
|
|
|
07-Jan-2026 |
16:15:26 |
14 |
3153.00 |
XLON |
4020812 |
|
|
|
07-Jan-2026 |
16:15:26 |
1 |
3153.00 |
XLON |
4020814 |
|
|
|
07-Jan-2026 |
16:15:26 |
157 |
3153.00 |
XLON |
4020818 |
|
|
|
07-Jan-2026 |
16:15:26 |
58 |
3153.00 |
XLON |
4020822 |
|
|
|
07-Jan-2026 |
16:15:26 |
593 |
3153.00 |
XLON |
4020820 |
|
|
|
07-Jan-2026 |
16:14:00 |
779 |
3152.00 |
XLON |
4016131 |
|
|
|
07-Jan-2026 |
16:14:00 |
50 |
3152.00 |
XLON |
4016129 |
|
|
|
07-Jan-2026 |
16:12:56 |
850 |
3151.00 |
XLON |
4014545 |
|
|
|
07-Jan-2026 |
16:12:55 |
7 |
3152.00 |
XLON |
4014542 |
|
|
|
07-Jan-2026 |
16:12:55 |
650 |
3152.00 |
XLON |
4014540 |
|
|
|
07-Jan-2026 |
16:12:55 |
593 |
3152.00 |
XLON |
4014536 |
|
|
|
07-Jan-2026 |
16:12:55 |
133 |
3152.00 |
XLON |
4014538 |
|
|
|
07-Jan-2026 |
16:12:55 |
154 |
3152.00 |
XLON |
4014534 |
|
|
|
07-Jan-2026 |
16:11:28 |
812 |
3149.00 |
XLON |
4011916 |
|
|
|
07-Jan-2026 |
16:11:28 |
883 |
3149.00 |
XLON |
4011914 |
|
|
|
07-Jan-2026 |
16:10:24 |
720 |
3148.00 |
XLON |
4010198 |
|
|
|
07-Jan-2026 |
16:09:51 |
23 |
3149.00 |
XLON |
4007213 |
|
|
|
07-Jan-2026 |
16:09:51 |
174 |
3149.00 |
XLON |
4007211 |
|
|
|
07-Jan-2026 |
16:09:51 |
485 |
3149.00 |
XLON |
4007205 |
|
|
|
07-Jan-2026 |
16:09:51 |
400 |
3149.00 |
XLON |
4007207 |
|
|
|
07-Jan-2026 |
16:09:51 |
145 |
3149.00 |
XLON |
4007209 |
|
|
|
07-Jan-2026 |
16:08:58 |
332 |
3149.00 |
XLON |
4005975 |
|
|
|
07-Jan-2026 |
16:08:58 |
893 |
3149.00 |
XLON |
4005973 |
|
|
|
07-Jan-2026 |
16:07:07 |
609 |
3148.00 |
XLON |
4003707 |
|
|
|
07-Jan-2026 |
16:07:07 |
200 |
3148.00 |
XLON |
4003705 |
|
|
|
07-Jan-2026 |
16:07:00 |
360 |
3149.00 |
XLON |
4003512 |
|
|
|
07-Jan-2026 |
16:07:00 |
177 |
3149.00 |
XLON |
4003510 |
|
|
|
07-Jan-2026 |
16:07:00 |
593 |
3149.00 |
XLON |
4003508 |
|
|
|
07-Jan-2026 |
16:04:30 |
792 |
3148.00 |
XLON |
3998154 |
|
|
|
07-Jan-2026 |
16:04:27 |
242 |
3149.00 |
XLON |
3998091 |
|
|
|
07-Jan-2026 |
16:04:27 |
613 |
3149.00 |
XLON |
3998089 |
|
|
|
07-Jan-2026 |
16:04:01 |
820 |
3150.00 |
XLON |
3997416 |
|
|
|
07-Jan-2026 |
16:04:01 |
799 |
3150.00 |
XLON |
3997414 |
|
|
|
07-Jan-2026 |
16:01:38 |
551 |
3149.00 |
XLON |
3994556 |
|
|
|
07-Jan-2026 |
16:01:38 |
275 |
3149.00 |
XLON |
3994554 |
|
|
|
07-Jan-2026 |
16:01:36 |
433 |
3150.00 |
XLON |
3994510 |
|
|
|
07-Jan-2026 |
16:01:36 |
841 |
3150.00 |
XLON |
3994508 |
|
|
|
07-Jan-2026 |
16:01:30 |
765 |
3151.00 |
XLON |
3994302 |
|
|
|
07-Jan-2026 |
16:01:30 |
32 |
3151.00 |
XLON |
3994300 |
|
|
|
07-Jan-2026 |
16:01:30 |
163 |
3151.00 |
XLON |
3994298 |
|
|
|
07-Jan-2026 |
15:59:05 |
765 |
3148.00 |
XLON |
3987511 |
|
|
|
07-Jan-2026 |
15:59:05 |
1,249 |
3149.00 |
XLON |
3987505 |
|
|
|
07-Jan-2026 |
15:59:05 |
1,047 |
3149.00 |
XLON |
3987503 |
|
|
|
07-Jan-2026 |
15:56:38 |
741 |
3148.00 |
XLON |
3984488 |
|
|
|
07-Jan-2026 |
15:56:24 |
866 |
3149.00 |
XLON |
3984106 |
|
|
|
07-Jan-2026 |
15:56:24 |
63 |
3149.00 |
XLON |
3984104 |
|
|
|
07-Jan-2026 |
15:54:53 |
784 |
3148.00 |
XLON |
3980006 |
|
|
|
07-Jan-2026 |
15:54:53 |
443 |
3148.00 |
XLON |
3980004 |
|
|
|
07-Jan-2026 |
15:54:53 |
575 |
3148.00 |
XLON |
3980002 |
|
|
|
07-Jan-2026 |
15:52:01 |
686 |
3146.00 |
XLON |
3976749 |
|
|
|
07-Jan-2026 |
15:52:01 |
176 |
3146.00 |
XLON |
3976747 |
|
|
|
07-Jan-2026 |
15:51:13 |
858 |
3147.00 |
XLON |
3975925 |
|
|
|
07-Jan-2026 |
15:49:25 |
820 |
3146.00 |
XLON |
3971392 |
|
|
|
07-Jan-2026 |
15:49:25 |
843 |
3146.00 |
XLON |
3971394 |
|
|
|
07-Jan-2026 |
15:47:57 |
839 |
3147.00 |
XLON |
3969462 |
|
|
|
07-Jan-2026 |
15:46:15 |
907 |
3148.00 |
XLON |
3967346 |
|
|
|
07-Jan-2026 |
15:46:02 |
951 |
3149.00 |
XLON |
3967099 |
|
|
|
07-Jan-2026 |
15:44:28 |
715 |
3149.00 |
XLON |
3963263 |
|
|
|
07-Jan-2026 |
15:43:10 |
760 |
3148.00 |
XLON |
3961385 |
|
|
|
07-Jan-2026 |
15:42:14 |
761 |
3148.00 |
XLON |
3959821 |
|
|
|
07-Jan-2026 |
15:41:32 |
711 |
3149.00 |
XLON |
3959041 |
|
|
|
07-Jan-2026 |
15:39:31 |
396 |
3146.00 |
XLON |
3953692 |
|
|
|
07-Jan-2026 |
15:39:31 |
473 |
3146.00 |
XLON |
3953690 |
|
|
|
07-Jan-2026 |
15:39:31 |
735 |
3146.00 |
XLON |
3953688 |
|
|
|
07-Jan-2026 |
15:37:31 |
277 |
3144.00 |
XLON |
3949080 |
|
|
|
07-Jan-2026 |
15:37:31 |
50 |
3144.00 |
XLON |
3949078 |
|
|
|
07-Jan-2026 |
15:37:31 |
360 |
3144.00 |
XLON |
3949072 |
|
|
|
07-Jan-2026 |
15:37:31 |
62 |
3144.00 |
XLON |
3949070 |
|
|
|
07-Jan-2026 |
15:37:31 |
68 |
3144.00 |
XLON |
3949074 |
|
|
|
07-Jan-2026 |
15:37:31 |
52 |
3144.00 |
XLON |
3949076 |
|
|
|
07-Jan-2026 |
15:37:31 |
730 |
3145.00 |
XLON |
3949067 |
|
|
|
07-Jan-2026 |
15:36:19 |
438 |
3146.00 |
XLON |
3947573 |
|
|
|
07-Jan-2026 |
15:36:19 |
510 |
3146.00 |
XLON |
3947569 |
|
|
|
07-Jan-2026 |
15:36:05 |
30 |
3146.00 |
XLON |
3947233 |
|
|
|
07-Jan-2026 |
15:36:04 |
27 |
3146.00 |
XLON |
3947171 |
|
|
|
07-Jan-2026 |
15:36:03 |
821 |
3147.00 |
XLON |
3947166 |
|
|
|
07-Jan-2026 |
15:31:46 |
720 |
3144.00 |
XLON |
3938494 |
|
|
|
07-Jan-2026 |
15:31:23 |
717 |
3145.00 |
XLON |
3938018 |
|
|
|
07-Jan-2026 |
15:29:43 |
726 |
3141.00 |
XLON |
3933482 |
|
|
|
07-Jan-2026 |
15:29:43 |
11 |
3141.00 |
XLON |
3933480 |
|
|
|
07-Jan-2026 |
15:29:43 |
826 |
3142.00 |
XLON |
3933473 |
|
|
|
07-Jan-2026 |
15:29:10 |
711 |
3142.00 |
XLON |
3932813 |
|
|
|
07-Jan-2026 |
15:29:10 |
96 |
3142.00 |
XLON |
3932811 |
|
|
|
07-Jan-2026 |
15:28:48 |
996 |
3142.00 |
XLON |
3932228 |
|
|
|
07-Jan-2026 |
15:28:48 |
1,091 |
3142.00 |
XLON |
3932226 |
|
|
|
07-Jan-2026 |
15:27:57 |
545 |
3138.00 |
XLON |
3930699 |
|
|
|
07-Jan-2026 |
15:27:57 |
318 |
3138.00 |
XLON |
3930701 |
|
|
|
07-Jan-2026 |
15:27:57 |
1 |
3138.00 |
XLON |
3930697 |
|
|
|
07-Jan-2026 |
15:27:57 |
237 |
3138.00 |
XLON |
3930695 |
|
|
|
07-Jan-2026 |
15:23:20 |
740 |
3135.00 |
XLON |
3919505 |
|
|
|
07-Jan-2026 |
15:23:20 |
44 |
3135.00 |
XLON |
3919503 |
|
|
|
07-Jan-2026 |
15:22:58 |
412 |
3137.00 |
XLON |
3918827 |
|
|
|
07-Jan-2026 |
15:22:58 |
332 |
3137.00 |
XLON |
3918825 |
|
|
|
07-Jan-2026 |
15:22:58 |
124 |
3137.00 |
XLON |
3918823 |
|
|
|
07-Jan-2026 |
15:22:15 |
849 |
3138.00 |
XLON |
3917689 |
|
|
|
07-Jan-2026 |
15:21:10 |
785 |
3142.00 |
XLON |
3915668 |
|
|
|
07-Jan-2026 |
15:19:50 |
790 |
3144.00 |
XLON |
3912075 |
|
|
|
07-Jan-2026 |
15:19:04 |
793 |
3150.00 |
XLON |
3910817 |
|
|
|
07-Jan-2026 |
15:18:46 |
800 |
3156.00 |
XLON |
3910273 |
|
|
|
07-Jan-2026 |
15:17:07 |
745 |
3155.00 |
XLON |
3907737 |
|
|
|
07-Jan-2026 |
15:17:05 |
807 |
3156.00 |
XLON |
3907670 |
|
|
|
07-Jan-2026 |
15:17:05 |
843 |
3158.00 |
XLON |
3907655 |
|
|
|
07-Jan-2026 |
15:17:05 |
1,070 |
3159.00 |
XLON |
3907653 |
|
|
|
07-Jan-2026 |
15:15:41 |
965 |
3159.00 |
XLON |
3905400 |
|
|
|
07-Jan-2026 |
15:13:04 |
813 |
3153.00 |
XLON |
3899839 |
|
|
|
07-Jan-2026 |
15:11:45 |
800 |
3159.00 |
XLON |
3897531 |
|
|
|
07-Jan-2026 |
15:10:49 |
775 |
3163.00 |
XLON |
3895826 |
|
|
|
07-Jan-2026 |
15:10:35 |
767 |
3166.00 |
XLON |
3895509 |
|
|
|
07-Jan-2026 |
15:10:18 |
21 |
3166.00 |
XLON |
3894727 |
|
|
|
07-Jan-2026 |
15:10:18 |
174 |
3166.00 |
XLON |
3894725 |
|
|
|
07-Jan-2026 |
15:10:18 |
294 |
3166.00 |
XLON |
3894723 |
|
|
|
07-Jan-2026 |
15:10:17 |
292 |
3166.00 |
XLON |
3894720 |
|
|
|
07-Jan-2026 |
15:08:48 |
815 |
3161.00 |
XLON |
3890589 |
|
|
|
07-Jan-2026 |
15:08:01 |
865 |
3166.00 |
XLON |
3889255 |
|
|
|
07-Jan-2026 |
15:07:29 |
832 |
3167.00 |
XLON |
3888353 |
|
|
|
07-Jan-2026 |
15:06:24 |
764 |
3167.00 |
XLON |
3886557 |
|
|
|
07-Jan-2026 |
15:05:10 |
276 |
3166.00 |
XLON |
3884415 |
|
|
|
07-Jan-2026 |
15:05:10 |
261 |
3166.00 |
XLON |
3884413 |
|
|
|
07-Jan-2026 |
15:05:01 |
826 |
3170.00 |
XLON |
3884060 |
|
|
|
07-Jan-2026 |
15:03:58 |
219 |
3169.00 |
XLON |
3879711 |
|
|
|
07-Jan-2026 |
15:02:52 |
831 |
3171.00 |
XLON |
3877764 |
|
|
|
07-Jan-2026 |
15:02:01 |
750 |
3170.00 |
XLON |
3876290 |
|
|
|
07-Jan-2026 |
15:00:58 |
845 |
3173.00 |
XLON |
3874503 |
|
|
|
07-Jan-2026 |
15:00:03 |
876 |
3173.00 |
XLON |
3871229 |
|
|
|
07-Jan-2026 |
14:58:11 |
815 |
3172.00 |
XLON |
3865495 |
|
|
|
07-Jan-2026 |
14:58:06 |
746 |
3173.00 |
XLON |
3865322 |
|
|
|
07-Jan-2026 |
14:57:08 |
881 |
3173.00 |
XLON |
3863724 |
|
|
|
07-Jan-2026 |
14:57:08 |
756 |
3174.00 |
XLON |
3863722 |
|
|
|
07-Jan-2026 |
14:57:08 |
824 |
3174.00 |
XLON |
3863720 |
|
|
|
07-Jan-2026 |
14:53:36 |
720 |
3168.00 |
XLON |
3854864 |
|
|
|
07-Jan-2026 |
14:53:09 |
544 |
3168.00 |
XLON |
3854180 |
|
|
|
07-Jan-2026 |
14:53:09 |
325 |
3168.00 |
XLON |
3854178 |
|
|
|
07-Jan-2026 |
14:53:09 |
40 |
3168.00 |
XLON |
3854176 |
|
|
|
07-Jan-2026 |
14:53:09 |
120 |
3168.00 |
XLON |
3854174 |
|
|
|
07-Jan-2026 |
14:53:09 |
169 |
3168.00 |
XLON |
3854172 |
|
|
|
07-Jan-2026 |
14:53:09 |
849 |
3169.00 |
XLON |
3854170 |
|
|
|
07-Jan-2026 |
14:50:21 |
51 |
3165.00 |
XLON |
3849646 |
|
|
|
07-Jan-2026 |
14:50:21 |
651 |
3165.00 |
XLON |
3849650 |
|
|
|
07-Jan-2026 |
14:50:21 |
113 |
3165.00 |
XLON |
3849648 |
|
|
|
07-Jan-2026 |
14:50:21 |
875 |
3166.00 |
XLON |
3849644 |
|
|
|
07-Jan-2026 |
14:50:21 |
694 |
3170.00 |
XLON |
3849642 |
|
|
|
07-Jan-2026 |
14:50:20 |
50 |
3170.00 |
XLON |
3849615 |
|
|
|
07-Jan-2026 |
14:50:20 |
45 |
3170.00 |
XLON |
3849613 |
|
|
|
07-Jan-2026 |
14:47:39 |
798 |
3167.00 |
XLON |
3841968 |
|
|
|
07-Jan-2026 |
14:47:32 |
713 |
3168.00 |
XLON |
3841756 |
|
|
|
07-Jan-2026 |
14:47:31 |
67 |
3168.00 |
XLON |
3841739 |
|
|
|
07-Jan-2026 |
14:47:31 |
470 |
3168.00 |
XLON |
3841718 |
|
|
|
07-Jan-2026 |
14:47:31 |
100 |
3168.00 |
XLON |
3841716 |
|
|
|
07-Jan-2026 |
14:47:31 |
101 |
3168.00 |
XLON |
3841712 |
|
|
|
07-Jan-2026 |
14:47:31 |
50 |
3168.00 |
XLON |
3841710 |
|
|
|
07-Jan-2026 |
14:46:59 |
854 |
3169.00 |
XLON |
3840195 |
|
|
|
07-Jan-2026 |
14:46:59 |
751 |
3169.00 |
XLON |
3840197 |
|
|
|
07-Jan-2026 |
14:46:10 |
1,024 |
3170.00 |
XLON |
3838133 |
|
|
|
07-Jan-2026 |
14:43:27 |
800 |
3168.00 |
XLON |
3831270 |
|
|
|
07-Jan-2026 |
14:42:26 |
867 |
3168.00 |
XLON |
3829594 |
|
|
|
07-Jan-2026 |
14:42:26 |
972 |
3168.00 |
XLON |
3829585 |
|
|
|
07-Jan-2026 |
14:42:20 |
808 |
3169.00 |
XLON |
3829472 |
|
|
|
07-Jan-2026 |
14:40:49 |
786 |
3169.00 |
XLON |
3826818 |
|
|
|
07-Jan-2026 |
14:39:23 |
867 |
3171.00 |
XLON |
3823047 |
|
|
|
07-Jan-2026 |
14:39:21 |
752 |
3172.00 |
XLON |
3822960 |
|
|
|
07-Jan-2026 |
14:39:06 |
783 |
3173.00 |
XLON |
3822466 |
|
|
|
07-Jan-2026 |
14:38:37 |
214 |
3173.00 |
XLON |
3821526 |
|
|
|
07-Jan-2026 |
14:38:37 |
667 |
3173.00 |
XLON |
3821524 |
|
|
|
07-Jan-2026 |
14:37:33 |
834 |
3173.00 |
XLON |
3819360 |
|
|
|
07-Jan-2026 |
14:36:22 |
711 |
3173.00 |
XLON |
3817246 |
|
|
|
07-Jan-2026 |
14:36:22 |
310 |
3175.00 |
XLON |
3817244 |
|
|
|
07-Jan-2026 |
14:36:22 |
16 |
3175.00 |
XLON |
3817242 |
|
|
|
07-Jan-2026 |
14:36:22 |
116 |
3175.00 |
XLON |
3817240 |
|
|
|
07-Jan-2026 |
14:36:22 |
200 |
3175.00 |
XLON |
3817236 |
|
|
|
07-Jan-2026 |
14:36:22 |
112 |
3175.00 |
XLON |
3817234 |
|
|
|
07-Jan-2026 |
14:35:30 |
190 |
3171.00 |
XLON |
3815019 |
|
|
|
07-Jan-2026 |
14:35:30 |
67 |
3171.00 |
XLON |
3815017 |
|
|
|
07-Jan-2026 |
14:35:30 |
451 |
3171.00 |
XLON |
3815015 |
|
|
|
07-Jan-2026 |
14:35:11 |
64 |
3172.00 |
XLON |
3814197 |
|
|
|
07-Jan-2026 |
14:35:11 |
664 |
3172.00 |
XLON |
3814195 |
|
|
|
07-Jan-2026 |
14:34:35 |
781 |
3175.00 |
XLON |
3809415 |
|
|
|
07-Jan-2026 |
14:34:15 |
768 |
3176.00 |
XLON |
3808850 |
|
|
|
07-Jan-2026 |
14:34:15 |
23 |
3176.00 |
XLON |
3808848 |
|
|
|
07-Jan-2026 |
14:34:14 |
641 |
3176.00 |
XLON |
3808793 |
|
|
|
07-Jan-2026 |
14:34:14 |
36 |
3176.00 |
XLON |
3808758 |
|
|
|
07-Jan-2026 |
14:34:14 |
60 |
3176.00 |
XLON |
3808756 |
|
|
|
07-Jan-2026 |
14:34:14 |
46 |
3176.00 |
XLON |
3808744 |
|
|
|
07-Jan-2026 |
14:34:14 |
72 |
3176.00 |
XLON |
3808748 |
|
|
|
07-Jan-2026 |
14:34:14 |
18 |
3176.00 |
XLON |
3808746 |
|
|
|
07-Jan-2026 |
14:34:14 |
21 |
3176.00 |
XLON |
3808750 |
|
|
|
07-Jan-2026 |
14:34:14 |
24 |
3176.00 |
XLON |
3808752 |
|
|
|
07-Jan-2026 |
14:34:14 |
21 |
3176.00 |
XLON |
3808754 |
|
|
|
07-Jan-2026 |
14:34:14 |
983 |
3179.00 |
XLON |
3808741 |
|
|
|
07-Jan-2026 |
14:33:49 |
799 |
3180.00 |
XLON |
3807837 |
|
|
|
07-Jan-2026 |
14:33:15 |
109 |
3180.00 |
XLON |
3806846 |
|
|
|
07-Jan-2026 |
14:33:15 |
642 |
3180.00 |
XLON |
3806844 |
|
|
|
07-Jan-2026 |
14:32:12 |
907 |
3180.00 |
XLON |
3804871 |
|
|
|
07-Jan-2026 |
14:32:04 |
768 |
3181.00 |
XLON |
3804564 |
|
|
|
07-Jan-2026 |
14:31:55 |
937 |
3183.00 |
XLON |
3804281 |
|
|
|
07-Jan-2026 |
14:31:40 |
1,084 |
3184.00 |
XLON |
3803764 |
|
|
|
07-Jan-2026 |
14:30:56 |
921 |
3182.00 |
XLON |
3801748 |
|
|
|
07-Jan-2026 |
14:28:53 |
812 |
3173.00 |
XLON |
3791827 |
|
|
|
07-Jan-2026 |
14:27:43 |
817 |
3171.00 |
XLON |
3790073 |
|
|
|
07-Jan-2026 |
14:26:32 |
32 |
3171.00 |
XLON |
3788562 |
|
|
|
07-Jan-2026 |
14:26:32 |
698 |
3171.00 |
XLON |
3788560 |
|
|
|
07-Jan-2026 |
14:24:46 |
869 |
3173.00 |
XLON |
3784952 |
|
|
|
07-Jan-2026 |
14:23:55 |
782 |
3174.00 |
XLON |
3783810 |
|
|
|
07-Jan-2026 |
14:23:06 |
811 |
3173.00 |
XLON |
3782719 |
|
|
|
07-Jan-2026 |
14:23:02 |
786 |
3174.00 |
XLON |
3782641 |
|
|
|
07-Jan-2026 |
14:22:02 |
130 |
3175.00 |
XLON |
3781485 |
|
|
|
07-Jan-2026 |
14:22:02 |
735 |
3175.00 |
XLON |
3781483 |
|
|
|
07-Jan-2026 |
14:21:10 |
767 |
3175.00 |
XLON |
3780559 |
|
|
|
07-Jan-2026 |
14:21:10 |
918 |
3175.00 |
XLON |
3780557 |
|
|
|
07-Jan-2026 |
14:17:33 |
816 |
3169.00 |
XLON |
3774619 |
|
|
|
07-Jan-2026 |
14:17:01 |
859 |
3169.00 |
XLON |
3774071 |
|
|
|
07-Jan-2026 |
14:16:23 |
735 |
3168.00 |
XLON |
3773280 |
|
|
|
07-Jan-2026 |
14:15:00 |
874 |
3169.00 |
XLON |
3770493 |
|
|
|
07-Jan-2026 |
14:14:57 |
798 |
3170.00 |
XLON |
3770257 |
|
|
|
07-Jan-2026 |
14:14:28 |
868 |
3169.00 |
XLON |
3769747 |
|
|
|
07-Jan-2026 |
14:14:28 |
760 |
3170.00 |
XLON |
3769745 |
|
|
|
07-Jan-2026 |
14:13:13 |
776 |
3170.00 |
XLON |
3768631 |
|
|
|
07-Jan-2026 |
14:12:40 |
936 |
3170.00 |
XLON |
3768027 |
|
|
|
07-Jan-2026 |
14:10:19 |
774 |
3167.00 |
XLON |
3765527 |
|
|
|
07-Jan-2026 |
14:07:06 |
748 |
3163.00 |
XLON |
3761100 |
|
|
|
07-Jan-2026 |
14:06:36 |
633 |
3164.00 |
XLON |
3760682 |
|
|
|
07-Jan-2026 |
14:06:36 |
128 |
3164.00 |
XLON |
3760679 |
|
|
|
07-Jan-2026 |
14:06:36 |
729 |
3166.00 |
XLON |
3760671 |
|
|
|
07-Jan-2026 |
14:04:09 |
763 |
3166.00 |
XLON |
3755940 |
|
|
|
07-Jan-2026 |
14:04:09 |
653 |
3167.00 |
XLON |
3755938 |
|
|
|
07-Jan-2026 |
14:04:09 |
762 |
3167.00 |
XLON |
3755936 |
|
|
|
07-Jan-2026 |
14:04:08 |
53 |
3167.00 |
XLON |
3755908 |
|
|
|
07-Jan-2026 |
14:04:08 |
133 |
3167.00 |
XLON |
3755894 |
|
|
|
07-Jan-2026 |
14:04:08 |
348 |
3167.00 |
XLON |
3755892 |
|
|
|
07-Jan-2026 |
14:04:07 |
1,232 |
3167.00 |
XLON |
3755887 |
|
|
|
07-Jan-2026 |
14:03:37 |
187 |
3167.00 |
XLON |
3755429 |
|
|
|
07-Jan-2026 |
13:59:26 |
717 |
3164.00 |
XLON |
3749208 |
|
|
|
07-Jan-2026 |
13:59:26 |
739 |
3164.00 |
XLON |
3749206 |
|
|
|
07-Jan-2026 |
13:57:40 |
864 |
3164.00 |
XLON |
3747196 |
|
|
|
07-Jan-2026 |
13:55:44 |
769 |
3163.00 |
XLON |
3745334 |
|
|
|
07-Jan-2026 |
13:55:00 |
848 |
3160.00 |
XLON |
3744178 |
|
|
|
07-Jan-2026 |
13:53:43 |
844 |
3161.00 |
XLON |
3742132 |
|
|
|
07-Jan-2026 |
13:52:33 |
32 |
3160.00 |
XLON |
3740954 |
|
|
|
07-Jan-2026 |
13:52:33 |
854 |
3161.00 |
XLON |
3740946 |
|
|
|
07-Jan-2026 |
13:51:52 |
773 |
3161.00 |
XLON |
3740441 |
|
|
|
07-Jan-2026 |
13:51:04 |
764 |
3160.00 |
XLON |
3739635 |
|
|
|
07-Jan-2026 |
13:48:54 |
775 |
3160.00 |
XLON |
3736362 |
|
|
|
07-Jan-2026 |
13:48:31 |
1,242 |
3161.00 |
XLON |
3735975 |
|
|
|
07-Jan-2026 |
13:47:31 |
721 |
3162.00 |
XLON |
3735190 |
|
|
|
07-Jan-2026 |
13:42:45 |
847 |
3154.00 |
XLON |
3729995 |
|
|
|
07-Jan-2026 |
13:42:25 |
754 |
3157.00 |
XLON |
3729798 |
|
|
|
07-Jan-2026 |
13:41:17 |
872 |
3158.00 |
XLON |
3728822 |
|
|
|
07-Jan-2026 |
13:40:28 |
764 |
3159.00 |
XLON |
3728098 |
|
|
|
07-Jan-2026 |
13:39:03 |
748 |
3159.00 |
XLON |
3726404 |
|
|
|
07-Jan-2026 |
13:38:56 |
828 |
3160.00 |
XLON |
3726311 |
|
|
|
07-Jan-2026 |
13:35:35 |
717 |
3157.00 |
XLON |
3723757 |
|
|
|
07-Jan-2026 |
13:34:27 |
843 |
3157.00 |
XLON |
3720479 |
|
|
|
07-Jan-2026 |
13:32:35 |
791 |
3155.00 |
XLON |
3718715 |
|
|
|
07-Jan-2026 |
13:32:08 |
128 |
3156.00 |
XLON |
3718264 |
|
|
|
07-Jan-2026 |
13:32:08 |
406 |
3156.00 |
XLON |
3718262 |
|
|
|
07-Jan-2026 |
13:32:07 |
237 |
3156.00 |
XLON |
3718234 |
|
|
|
07-Jan-2026 |
13:31:44 |
743 |
3157.00 |
XLON |
3717880 |
|
|
|
07-Jan-2026 |
13:31:44 |
379 |
3157.00 |
XLON |
3717878 |
|
|
|
07-Jan-2026 |
13:31:44 |
339 |
3157.00 |
XLON |
3717876 |
|
|
|
07-Jan-2026 |
13:29:26 |
757 |
3156.00 |
XLON |
3714463 |
|
|
|
07-Jan-2026 |
13:27:11 |
763 |
3157.00 |
XLON |
3712406 |
|
|
|
07-Jan-2026 |
13:24:12 |
550 |
3157.00 |
XLON |
3709071 |
|
|
|
07-Jan-2026 |
13:23:22 |
291 |
3157.00 |
XLON |
3708545 |
|
|
|
07-Jan-2026 |
13:23:17 |
740 |
3157.00 |
XLON |
3708509 |
|
|
|
07-Jan-2026 |
13:20:42 |
842 |
3158.00 |
XLON |
3706657 |
|
|
|
07-Jan-2026 |
13:20:31 |
824 |
3159.00 |
XLON |
3706540 |
|
|
|
07-Jan-2026 |
13:20:31 |
808 |
3159.00 |
XLON |
3706538 |
|
|
|
07-Jan-2026 |
13:18:00 |
921 |
3157.00 |
XLON |
3703678 |
|
|
|
07-Jan-2026 |
13:16:50 |
807 |
3155.00 |
XLON |
3702693 |
|
|
|
07-Jan-2026 |
13:16:02 |
1,057 |
3156.00 |
XLON |
3702054 |
|
|
|
07-Jan-2026 |
13:15:35 |
194 |
3156.00 |
XLON |
3701801 |
|
|
|
07-Jan-2026 |
13:12:34 |
784 |
3152.00 |
XLON |
3699029 |
|
|
|
07-Jan-2026 |
13:12:34 |
791 |
3152.00 |
XLON |
3699027 |
|
|
|
07-Jan-2026 |
13:08:32 |
849 |
3148.00 |
XLON |
3695491 |
|
|
|
07-Jan-2026 |
13:08:07 |
1,029 |
3149.00 |
XLON |
3695221 |
|
|
|
07-Jan-2026 |
13:04:30 |
826 |
3145.00 |
XLON |
3691241 |
|
|
|
07-Jan-2026 |
13:03:01 |
813 |
3147.00 |
XLON |
3690313 |
|
|
|
07-Jan-2026 |
13:03:01 |
594 |
3147.00 |
XLON |
3690311 |
|
|
|
07-Jan-2026 |
13:02:29 |
250 |
3147.00 |
XLON |
3689985 |
|
|
|
07-Jan-2026 |
12:59:05 |
738 |
3147.00 |
XLON |
3686150 |
|
|
|
07-Jan-2026 |
12:58:57 |
1,092 |
3148.00 |
XLON |
3686035 |
|
|
|
07-Jan-2026 |
12:58:57 |
26 |
3148.00 |
XLON |
3686033 |
|
|
|
07-Jan-2026 |
12:54:33 |
787 |
3146.00 |
XLON |
3682355 |
|
|
|
07-Jan-2026 |
12:50:17 |
780 |
3141.00 |
XLON |
3678274 |
|
|
|
07-Jan-2026 |
12:50:15 |
881 |
3142.00 |
XLON |
3678247 |
|
|
|
07-Jan-2026 |
12:50:14 |
591 |
3143.00 |
XLON |
3678238 |
|
|
|
07-Jan-2026 |
12:50:14 |
532 |
3143.00 |
XLON |
3678240 |
|
|
|
07-Jan-2026 |
12:43:41 |
819 |
3140.00 |
XLON |
3672035 |
|
|
|
07-Jan-2026 |
12:40:38 |
168 |
3137.00 |
XLON |
3670048 |
|
|
|
07-Jan-2026 |
12:40:38 |
652 |
3137.00 |
XLON |
3670046 |
|
|
|
07-Jan-2026 |
12:39:34 |
856 |
3142.00 |
XLON |
3668656 |
|
|
|
07-Jan-2026 |
12:38:10 |
841 |
3144.00 |
XLON |
3667797 |
|
|
|
07-Jan-2026 |
12:35:46 |
806 |
3145.00 |
XLON |
3666383 |
|
|
|
07-Jan-2026 |
12:33:03 |
729 |
3145.00 |
XLON |
3663586 |
|
|
|
07-Jan-2026 |
12:31:38 |
871 |
3146.00 |
XLON |
3662372 |
|
|
|
07-Jan-2026 |
12:28:56 |
777 |
3144.00 |
XLON |
3659042 |
|
|
|
07-Jan-2026 |
12:26:07 |
768 |
3145.00 |
XLON |
3656734 |
|
|
|
07-Jan-2026 |
12:23:43 |
793 |
3144.00 |
XLON |
3654501 |
|
|
|
07-Jan-2026 |
12:23:43 |
738 |
3145.00 |
XLON |
3654494 |
|
|
|
07-Jan-2026 |
12:22:04 |
841 |
3145.00 |
XLON |
3653464 |
|
|
|
07-Jan-2026 |
12:22:04 |
901 |
3145.00 |
XLON |
3653462 |
|
|
|
07-Jan-2026 |
12:13:25 |
809 |
3139.00 |
XLON |
3646106 |
|
|
|
07-Jan-2026 |
12:12:07 |
846 |
3139.00 |
XLON |
3645177 |
|
|
|
07-Jan-2026 |
12:12:07 |
406 |
3140.00 |
XLON |
3645175 |
|
|
|
07-Jan-2026 |
12:12:07 |
353 |
3140.00 |
XLON |
3645173 |
|
|
|
07-Jan-2026 |
12:11:34 |
1,272 |
3142.00 |
XLON |
3644863 |
|
|
|
07-Jan-2026 |
12:02:42 |
850 |
3135.00 |
XLON |
3636249 |
|
|
|
07-Jan-2026 |
12:01:01 |
817 |
3135.00 |
XLON |
3635087 |
|
|
|
07-Jan-2026 |
12:00:49 |
804 |
3136.00 |
XLON |
3634973 |
|
|
|
07-Jan-2026 |
12:00:18 |
852 |
3136.00 |
XLON |
3634643 |
|
|
|
07-Jan-2026 |
11:59:01 |
816 |
3134.00 |
XLON |
3632922 |
|
|
|
07-Jan-2026 |
11:57:57 |
807 |
3132.00 |
XLON |
3632126 |
|
|
|
07-Jan-2026 |
11:57:56 |
169 |
3133.00 |
XLON |
3632064 |
|
|
|
07-Jan-2026 |
11:57:56 |
823 |
3133.00 |
XLON |
3632062 |
|
|
|
07-Jan-2026 |
11:57:56 |
860 |
3137.00 |
XLON |
3632058 |
|
|
|
07-Jan-2026 |
11:57:15 |
790 |
3136.00 |
XLON |
3631600 |
|
|
|
07-Jan-2026 |
11:56:48 |
830 |
3137.00 |
XLON |
3631374 |
|
|
|
07-Jan-2026 |
11:54:50 |
795 |
3137.00 |
XLON |
3629501 |
|
|
|
07-Jan-2026 |
11:49:26 |
727 |
3138.00 |
XLON |
3624827 |
|
|
|
07-Jan-2026 |
11:47:35 |
850 |
3138.00 |
XLON |
3623597 |
|
|
|
07-Jan-2026 |
11:45:19 |
769 |
3137.00 |
XLON |
3621899 |
|
|
|
07-Jan-2026 |
11:42:19 |
772 |
3135.00 |
XLON |
3619208 |
|
|
|
07-Jan-2026 |
11:40:31 |
555 |
3136.00 |
XLON |
3618093 |
|
|
|
07-Jan-2026 |
11:40:31 |
270 |
3136.00 |
XLON |
3618091 |
|
|
|
07-Jan-2026 |
11:38:47 |
117 |
3135.00 |
XLON |
3616333 |
|
|
|
07-Jan-2026 |
11:38:14 |
281 |
3137.00 |
XLON |
3615970 |
|
|
|
07-Jan-2026 |
11:38:14 |
482 |
3137.00 |
XLON |
3615968 |
|
|
|
07-Jan-2026 |
11:37:00 |
782 |
3134.00 |
XLON |
3615028 |
|
|
|
07-Jan-2026 |
11:36:48 |
291 |
3135.00 |
XLON |
3614838 |
|
|
|
07-Jan-2026 |
11:36:48 |
423 |
3135.00 |
XLON |
3614836 |
|
|
|
07-Jan-2026 |
11:36:39 |
97 |
3135.00 |
XLON |
3614766 |
|
|
|
07-Jan-2026 |
11:33:07 |
761 |
3134.00 |
XLON |
3611516 |
|
|
|
07-Jan-2026 |
11:32:39 |
921 |
3135.00 |
XLON |
3611166 |
|
|
|
07-Jan-2026 |
11:32:29 |
200 |
3136.00 |
XLON |
3611057 |
|
|
|
07-Jan-2026 |
11:32:29 |
283 |
3136.00 |
XLON |
3611055 |
|
|
|
07-Jan-2026 |
11:32:29 |
293 |
3136.00 |
XLON |
3611059 |
|
|
|
07-Jan-2026 |
11:31:32 |
734 |
3136.00 |
XLON |
3610405 |
|
|
|
07-Jan-2026 |
11:29:42 |
772 |
3135.00 |
XLON |
3608461 |
|
|
|
07-Jan-2026 |
11:26:50 |
865 |
3134.00 |
XLON |
3606272 |
|
|
|
07-Jan-2026 |
11:26:47 |
845 |
3135.00 |
XLON |
3606216 |
|
|
|
07-Jan-2026 |
11:21:50 |
866 |
3132.00 |
XLON |
3601877 |
|
|
|
07-Jan-2026 |
11:19:02 |
714 |
3131.00 |
XLON |
3599136 |
|
|
|
07-Jan-2026 |
11:16:52 |
159 |
3131.00 |
XLON |
3597583 |
|
|
|
07-Jan-2026 |
11:16:52 |
194 |
3131.00 |
XLON |
3597581 |
|
|
|
07-Jan-2026 |
11:16:52 |
415 |
3131.00 |
XLON |
3597579 |
|
|
|
07-Jan-2026 |
11:16:52 |
792 |
3131.00 |
XLON |
3597577 |
|
|
|
07-Jan-2026 |
11:16:52 |
835 |
3131.00 |
XLON |
3597575 |
|
|
|
07-Jan-2026 |
11:14:35 |
720 |
3130.00 |
XLON |
3595003 |
|
|
|
07-Jan-2026 |
11:11:58 |
839 |
3130.00 |
XLON |
3592608 |
|
|
|
07-Jan-2026 |
11:06:59 |
788 |
3130.00 |
XLON |
3588069 |
|
|
|
07-Jan-2026 |
11:06:57 |
793 |
3131.00 |
XLON |
3588030 |
|
|
|
07-Jan-2026 |
11:06:04 |
868 |
3130.00 |
XLON |
3587420 |
|
|
|
07-Jan-2026 |
11:04:33 |
352 |
3131.00 |
XLON |
3585694 |
|
|
|
07-Jan-2026 |
11:04:33 |
374 |
3131.00 |
XLON |
3585692 |
|
|
|
07-Jan-2026 |
11:02:21 |
716 |
3133.00 |
XLON |
3584012 |
|
|
|
07-Jan-2026 |
11:01:12 |
852 |
3135.00 |
XLON |
3582895 |
|
|
|
07-Jan-2026 |
11:00:06 |
785 |
3139.00 |
XLON |
3581987 |
|
|
|
07-Jan-2026 |
10:59:06 |
862 |
3142.00 |
XLON |
3580356 |
|
|
|
07-Jan-2026 |
10:57:57 |
129 |
3142.00 |
XLON |
3579381 |
|
|
|
07-Jan-2026 |
10:57:57 |
703 |
3142.00 |
XLON |
3579379 |
|
|
|
07-Jan-2026 |
10:57:07 |
500 |
3141.00 |
XLON |
3578717 |
|
|
|
07-Jan-2026 |
10:55:38 |
631 |
3140.00 |
XLON |
3577363 |
|
|
|
07-Jan-2026 |
10:55:38 |
100 |
3140.00 |
XLON |
3577361 |
|
|
|
07-Jan-2026 |
10:52:46 |
739 |
3140.00 |
XLON |
3573904 |
|
|
|
07-Jan-2026 |
10:51:10 |
803 |
3139.00 |
XLON |
3572516 |
|
|
|
07-Jan-2026 |
10:50:03 |
814 |
3136.00 |
XLON |
3571555 |
|
|
|
07-Jan-2026 |
10:43:51 |
819 |
3127.00 |
XLON |
3565029 |
|
|
|
07-Jan-2026 |
10:43:26 |
819 |
3129.00 |
XLON |
3564436 |
|
|
|
07-Jan-2026 |
10:40:33 |
755 |
3126.00 |
XLON |
3562101 |
|
|
|
07-Jan-2026 |
10:38:07 |
718 |
3125.00 |
XLON |
3559045 |
|
|
|
07-Jan-2026 |
10:36:50 |
739 |
3127.00 |
XLON |
3558034 |
|
|
|
07-Jan-2026 |
10:35:25 |
800 |
3127.00 |
XLON |
3556702 |
|
|
|
07-Jan-2026 |
10:31:54 |
769 |
3125.00 |
XLON |
3552848 |
|
|
|
07-Jan-2026 |
10:28:56 |
809 |
3125.00 |
XLON |
3549373 |
|
|
|
07-Jan-2026 |
10:28:56 |
759 |
3126.00 |
XLON |
3549325 |
|
|
|
07-Jan-2026 |
10:27:39 |
729 |
3125.00 |
XLON |
3548198 |
|
|
|
07-Jan-2026 |
10:24:10 |
871 |
3122.00 |
XLON |
3544385 |
|
|
|
07-Jan-2026 |
10:24:10 |
540 |
3124.00 |
XLON |
3544374 |
|
|
|
07-Jan-2026 |
10:24:10 |
281 |
3124.00 |
XLON |
3544372 |
|
|
|
07-Jan-2026 |
10:22:36 |
205 |
3123.00 |
XLON |
3543027 |
|
|
|
07-Jan-2026 |
10:19:26 |
137 |
3127.00 |
XLON |
3539572 |
|
|
|
07-Jan-2026 |
10:19:26 |
741 |
3127.00 |
XLON |
3539570 |
|
|
|
07-Jan-2026 |
10:17:46 |
853 |
3130.00 |
XLON |
3538240 |
|
|
|
07-Jan-2026 |
10:17:02 |
798 |
3130.00 |
XLON |
3537457 |
|
|
|
07-Jan-2026 |
10:15:46 |
818 |
3130.00 |
XLON |
3535986 |
|
|
|
07-Jan-2026 |
10:15:00 |
761 |
3130.00 |
XLON |
3534698 |
|
|
|
07-Jan-2026 |
10:14:45 |
835 |
3131.00 |
XLON |
3533853 |
|
|
|
07-Jan-2026 |
10:12:33 |
835 |
3128.00 |
XLON |
3531598 |
|
|
|
07-Jan-2026 |
10:12:29 |
586 |
3129.00 |
XLON |
3531543 |
|
|
|
07-Jan-2026 |
10:12:29 |
279 |
3129.00 |
XLON |
3531541 |
|
|
|
07-Jan-2026 |
10:12:29 |
804 |
3129.00 |
XLON |
3531539 |
|
|
|
07-Jan-2026 |
10:09:42 |
882 |
3127.00 |
XLON |
3528500 |
|
|
|
07-Jan-2026 |
10:09:42 |
803 |
3127.00 |
XLON |
3528498 |
|
|
|
07-Jan-2026 |
10:05:56 |
473 |
3124.00 |
XLON |
3524915 |
|
|
|
07-Jan-2026 |
10:05:56 |
281 |
3124.00 |
XLON |
3524913 |
|
|
|
07-Jan-2026 |
10:04:12 |
753 |
3124.00 |
XLON |
3522425 |
|
|
|
07-Jan-2026 |
10:02:31 |
882 |
3123.00 |
XLON |
3520462 |
|
|
|
07-Jan-2026 |
10:00:34 |
781 |
3124.00 |
XLON |
3518655 |
|
|
|
07-Jan-2026 |
10:00:14 |
841 |
3125.00 |
XLON |
3518078 |
|
|
|
07-Jan-2026 |
09:59:01 |
738 |
3126.00 |
XLON |
3516048 |
|
|
|
07-Jan-2026 |
09:54:17 |
769 |
3126.00 |
XLON |
3511112 |
|
|
|
07-Jan-2026 |
09:52:21 |
587 |
3132.00 |
XLON |
3509294 |
|
|
|
07-Jan-2026 |
09:52:21 |
237 |
3132.00 |
XLON |
3509296 |
|
|
|
07-Jan-2026 |
09:50:37 |
804 |
3132.00 |
XLON |
3507945 |
|
|
|
07-Jan-2026 |
09:50:15 |
768 |
3132.00 |
XLON |
3507647 |
|
|
|
07-Jan-2026 |
09:49:07 |
753 |
3129.00 |
XLON |
3505569 |
|
|
|
07-Jan-2026 |
09:48:46 |
1,139 |
3130.00 |
XLON |
3505306 |
|
|
|
07-Jan-2026 |
09:45:45 |
709 |
3123.00 |
XLON |
3502500 |
|
|
|
07-Jan-2026 |
09:45:45 |
116 |
3123.00 |
XLON |
3502498 |
|
|
|
07-Jan-2026 |
09:42:14 |
686 |
3124.00 |
XLON |
3499047 |
|
|
|
07-Jan-2026 |
09:42:14 |
123 |
3124.00 |
XLON |
3499045 |
|
|
|
07-Jan-2026 |
09:40:15 |
798 |
3123.00 |
XLON |
3497419 |
|
|
|
07-Jan-2026 |
09:39:23 |
818 |
3125.00 |
XLON |
3495952 |
|
|
|
07-Jan-2026 |
09:37:53 |
353 |
3124.00 |
XLON |
3494673 |
|
|
|
07-Jan-2026 |
09:37:53 |
170 |
3124.00 |
XLON |
3494671 |
|
|
|
07-Jan-2026 |
09:37:53 |
332 |
3124.00 |
XLON |
3494669 |
|
|
|
07-Jan-2026 |
09:37:53 |
871 |
3125.00 |
XLON |
3494667 |
|
|
|
07-Jan-2026 |
09:37:24 |
711 |
3125.00 |
XLON |
3494288 |
|
|
|
07-Jan-2026 |
09:36:41 |
772 |
3123.00 |
XLON |
3493683 |
|
|
|
07-Jan-2026 |
09:36:41 |
608 |
3123.00 |
XLON |
3493681 |
|
|
|
07-Jan-2026 |
09:36:41 |
540 |
3123.00 |
XLON |
3493679 |
|
|
|
07-Jan-2026 |
09:33:00 |
869 |
3115.00 |
XLON |
3489049 |
|
|
|
07-Jan-2026 |
09:32:27 |
751 |
3116.00 |
XLON |
3488435 |
|
|
|
07-Jan-2026 |
09:30:16 |
711 |
3115.00 |
XLON |
3486636 |
|
|
|
07-Jan-2026 |
09:30:16 |
84 |
3115.00 |
XLON |
3486634 |
|
|
|
07-Jan-2026 |
09:30:03 |
479 |
3116.00 |
XLON |
3486401 |
|
|
|
07-Jan-2026 |
09:30:03 |
281 |
3116.00 |
XLON |
3486399 |
|
|
|
07-Jan-2026 |
09:27:48 |
751 |
3117.00 |
XLON |
3483802 |
|
|
|
07-Jan-2026 |
09:27:48 |
734 |
3117.00 |
XLON |
3483800 |
|
|
|
07-Jan-2026 |
09:24:47 |
867 |
3114.00 |
XLON |
3480361 |
|
|
|
07-Jan-2026 |
09:19:31 |
57 |
3113.00 |
XLON |
3475254 |
|
|
|
07-Jan-2026 |
09:19:31 |
742 |
3113.00 |
XLON |
3475252 |
|
|
|
07-Jan-2026 |
09:17:12 |
712 |
3111.00 |
XLON |
3473326 |
|
|
|
07-Jan-2026 |
09:17:12 |
102 |
3111.00 |
XLON |
3473324 |
|
|
|
07-Jan-2026 |
09:16:23 |
721 |
3110.00 |
XLON |
3472344 |
|
|
|
07-Jan-2026 |
09:14:56 |
753 |
3111.00 |
XLON |
3470266 |
|
|
|
07-Jan-2026 |
09:14:19 |
775 |
3111.00 |
XLON |
3469682 |
|
|
|
07-Jan-2026 |
09:10:47 |
386 |
3109.00 |
XLON |
3466280 |
|
|
|
07-Jan-2026 |
09:10:47 |
332 |
3109.00 |
XLON |
3466278 |
|
|
|
07-Jan-2026 |
09:10:47 |
709 |
3111.00 |
XLON |
3466267 |
|
|
|
07-Jan-2026 |
09:08:05 |
709 |
3110.00 |
XLON |
3462580 |
|
|
|
07-Jan-2026 |
09:07:29 |
913 |
3111.00 |
XLON |
3461906 |
|
|
|
07-Jan-2026 |
09:07:23 |
919 |
3112.00 |
XLON |
3461749 |
|
|
|
07-Jan-2026 |
09:04:40 |
592 |
3108.00 |
XLON |
3457830 |
|
|
|
07-Jan-2026 |
09:04:40 |
281 |
3108.00 |
XLON |
3457828 |
|
|
|
07-Jan-2026 |
09:02:41 |
852 |
3108.00 |
XLON |
3455894 |
|
|
|
07-Jan-2026 |
09:02:00 |
805 |
3107.00 |
XLON |
3455158 |
|
|
|
07-Jan-2026 |
08:59:06 |
543 |
3107.00 |
XLON |
3450824 |
|
|
|
07-Jan-2026 |
08:59:06 |
332 |
3107.00 |
XLON |
3450822 |
|
|
|
07-Jan-2026 |
08:59:06 |
856 |
3107.00 |
XLON |
3450819 |
|
|
|
07-Jan-2026 |
08:56:32 |
824 |
3104.00 |
XLON |
3447905 |
|
|
|
07-Jan-2026 |
08:56:32 |
828 |
3104.00 |
XLON |
3447907 |
|
|
|
07-Jan-2026 |
08:54:45 |
789 |
3102.00 |
XLON |
3445742 |
|
|
|
07-Jan-2026 |
08:52:38 |
425 |
3102.00 |
XLON |
3443840 |
|
|
|
07-Jan-2026 |
08:52:38 |
124 |
3102.00 |
XLON |
3443838 |
|
|
|
07-Jan-2026 |
08:52:38 |
165 |
3102.00 |
XLON |
3443836 |
|
|
|
07-Jan-2026 |
08:51:36 |
107 |
3103.00 |
XLON |
3442740 |
|
|
|
07-Jan-2026 |
08:51:36 |
593 |
3103.00 |
XLON |
3442738 |
|
|
|
07-Jan-2026 |
08:51:30 |
124 |
3103.00 |
XLON |
3442658 |
|
|
|
07-Jan-2026 |
08:51:30 |
46 |
3103.00 |
XLON |
3442656 |
|
|
|
07-Jan-2026 |
08:51:28 |
781 |
3104.00 |
XLON |
3442626 |
|
|
|
07-Jan-2026 |
08:51:28 |
776 |
3104.00 |
XLON |
3442624 |
|
|
|
07-Jan-2026 |
08:48:51 |
710 |
3101.00 |
XLON |
3439205 |
|
|
|
07-Jan-2026 |
08:48:20 |
557 |
3102.00 |
XLON |
3438773 |
|
|
|
07-Jan-2026 |
08:48:20 |
230 |
3102.00 |
XLON |
3438771 |
|
|
|
07-Jan-2026 |
08:46:21 |
623 |
3100.00 |
XLON |
3436738 |
|
|
|
07-Jan-2026 |
08:46:21 |
123 |
3100.00 |
XLON |
3436736 |
|
|
|
07-Jan-2026 |
08:43:07 |
753 |
3102.00 |
XLON |
3432461 |
|
|
|
07-Jan-2026 |
08:40:11 |
850 |
3102.00 |
XLON |
3429668 |
|
|
|
07-Jan-2026 |
08:39:48 |
740 |
3108.00 |
XLON |
3428800 |
|
|
|
07-Jan-2026 |
08:36:20 |
748 |
3106.00 |
XLON |
3425022 |
|
|
|
07-Jan-2026 |
08:36:20 |
56 |
3106.00 |
XLON |
3425019 |
|
|
|
07-Jan-2026 |
08:36:20 |
207 |
3106.00 |
XLON |
3425017 |
|
|
|
07-Jan-2026 |
08:36:20 |
157 |
3106.00 |
XLON |
3425015 |
|
|
|
07-Jan-2026 |
08:36:20 |
332 |
3106.00 |
XLON |
3425012 |
|
|
|
07-Jan-2026 |
08:36:20 |
761 |
3106.00 |
XLON |
3425004 |
|
|
|
07-Jan-2026 |
08:35:39 |
753 |
3106.00 |
XLON |
3424159 |
|
|
|
07-Jan-2026 |
08:35:00 |
726 |
3106.00 |
XLON |
3423365 |
|
|
|
07-Jan-2026 |
08:35:00 |
191 |
3106.00 |
XLON |
3423362 |
|
|
|
07-Jan-2026 |
08:35:00 |
135 |
3106.00 |
XLON |
3423359 |
|
|
|
07-Jan-2026 |
08:34:28 |
166 |
3103.00 |
XLON |
3422135 |
|
|
|
07-Jan-2026 |
08:34:28 |
558 |
3103.00 |
XLON |
3422133 |
|
|
|
07-Jan-2026 |
08:31:46 |
404 |
3100.00 |
XLON |
3419052 |
|
|
|
07-Jan-2026 |
08:31:46 |
440 |
3100.00 |
XLON |
3419050 |
|
|
|
07-Jan-2026 |
08:29:20 |
744 |
3097.00 |
XLON |
3414681 |
|
|
|
07-Jan-2026 |
08:25:59 |
856 |
3092.00 |
XLON |
3411352 |
|
|
|
07-Jan-2026 |
08:25:37 |
783 |
3094.00 |
XLON |
3411051 |
|
|
|
07-Jan-2026 |
08:25:07 |
257 |
3101.00 |
XLON |
3410661 |
|
|
|
07-Jan-2026 |
08:25:07 |
577 |
3101.00 |
XLON |
3410659 |
|
|
|
07-Jan-2026 |
08:25:02 |
870 |
3102.00 |
XLON |
3410549 |
|
|
|
07-Jan-2026 |
08:21:58 |
745 |
3104.00 |
XLON |
3407158 |
|
|
|
07-Jan-2026 |
08:20:35 |
500 |
3104.00 |
XLON |
3405624 |
|
|
|
07-Jan-2026 |
08:20:35 |
333 |
3104.00 |
XLON |
3405622 |
|
|
|
07-Jan-2026 |
08:17:39 |
689 |
3106.00 |
XLON |
3402203 |
|
|
|
07-Jan-2026 |
08:17:39 |
172 |
3106.00 |
XLON |
3402201 |
|
|
|
07-Jan-2026 |
08:17:39 |
726 |
3108.00 |
XLON |
3402197 |
|
|
|
07-Jan-2026 |
08:16:15 |
1 |
3105.00 |
XLON |
3400478 |
|
|
|
07-Jan-2026 |
08:16:06 |
400 |
3105.00 |
XLON |
3400284 |
|
|
|
07-Jan-2026 |
08:14:36 |
834 |
3108.00 |
XLON |
3397985 |
|
|
|
07-Jan-2026 |
08:13:47 |
4 |
3110.00 |
XLON |
3397271 |
|
|
|
07-Jan-2026 |
08:13:47 |
774 |
3110.00 |
XLON |
3397273 |
|
|
|
07-Jan-2026 |
08:13:39 |
846 |
3112.00 |
XLON |
3397146 |
|
|
|
07-Jan-2026 |
08:10:55 |
521 |
3105.00 |
XLON |
3393771 |
|
|
|
07-Jan-2026 |
08:10:55 |
249 |
3105.00 |
XLON |
3393769 |
|
|
|
07-Jan-2026 |
08:10:10 |
774 |
3109.00 |
XLON |
3392856 |
|
|
|
07-Jan-2026 |
08:09:54 |
792 |
3110.00 |
XLON |
3392135 |
|
|
|
07-Jan-2026 |
08:09:01 |
873 |
3108.00 |
XLON |
3390877 |
|
|
|
07-Jan-2026 |
08:07:24 |
1,102 |
3104.00 |
XLON |
3386515 |
|
|
|
07-Jan-2026 |
08:06:56 |
875 |
3105.00 |
XLON |
3385767 |
|
|
|
07-Jan-2026 |
08:06:56 |
811 |
3105.00 |
XLON |
3385765 |
|
|
|
07-Jan-2026 |
08:06:30 |
237 |
3105.00 |
XLON |
3385274 |
|
|
|
07-Jan-2026 |
08:06:30 |
577 |
3105.00 |
XLON |
3385272 |
|
|
|
07-Jan-2026 |
08:01:15 |
780 |
3091.00 |
XLON |
3376249 |
|
|
|
07-Jan-2026 |
08:01:02 |
714 |
3094.00 |
XLON |
3375443 |
|
|
|
07-Jan-2026 |
08:00:28 |
931 |
3102.00 |
XLON |
3373844 |
|
|
|
07-Jan-2026 |
08:00:27 |
929 |
3103.00 |
XLON |
3373780 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 hours ago Latham (James)
- 5 hours ago International Paper Company
- 5 hours ago SHAWBROOK GROUP PLC
- 5 hours ago Time Out Group
- 5 hours ago Rolls-Royce Holdings