Transaction in Own Shares
Summary by AI BETAClose X
6 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 313,411 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,067,236 ordinary shares in treasury, and has 1,823,003,268 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 959,364 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 January 2026 |
|
Number of ordinary shares purchased: |
313,411 |
|
Highest price paid per share (p): |
3086 |
|
Lowest price paid per share (p): |
3037 |
|
Volume weighted average price paid per share (p): |
3063.9622 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
06-Jan-2026 |
16:18:41 |
976 |
3080.00 |
XLON |
3895279 |
|
|
06-Jan-2026 |
16:18:41 |
696 |
3080.00 |
XLON |
3895277 |
|
|
06-Jan-2026 |
16:17:59 |
959 |
3079.00 |
XLON |
3894193 |
|
|
06-Jan-2026 |
16:17:31 |
126 |
3081.00 |
XLON |
3893566 |
|
|
06-Jan-2026 |
16:17:31 |
556 |
3081.00 |
XLON |
3893564 |
|
|
06-Jan-2026 |
16:17:31 |
727 |
3082.00 |
XLON |
3893562 |
|
|
06-Jan-2026 |
16:16:58 |
547 |
3081.00 |
XLON |
3892636 |
|
|
06-Jan-2026 |
16:16:58 |
302 |
3081.00 |
XLON |
3892634 |
|
|
06-Jan-2026 |
16:16:44 |
887 |
3082.00 |
XLON |
3892144 |
|
|
06-Jan-2026 |
16:16:44 |
448 |
3082.00 |
XLON |
3892142 |
|
|
06-Jan-2026 |
16:15:50 |
824 |
3079.00 |
XLON |
3890360 |
|
|
06-Jan-2026 |
16:15:08 |
351 |
3079.00 |
XLON |
3889144 |
|
|
06-Jan-2026 |
16:15:08 |
477 |
3079.00 |
XLON |
3889142 |
|
|
06-Jan-2026 |
16:14:00 |
785 |
3079.00 |
XLON |
3885696 |
|
|
06-Jan-2026 |
16:13:48 |
880 |
3080.00 |
XLON |
3885458 |
|
|
06-Jan-2026 |
16:13:34 |
734 |
3081.00 |
XLON |
3885142 |
|
|
06-Jan-2026 |
16:12:40 |
745 |
3079.00 |
XLON |
3883843 |
|
|
06-Jan-2026 |
16:11:44 |
727 |
3077.00 |
XLON |
3882424 |
|
|
06-Jan-2026 |
16:11:44 |
829 |
3078.00 |
XLON |
3882420 |
|
|
06-Jan-2026 |
16:10:29 |
766 |
3075.00 |
XLON |
3880826 |
|
|
06-Jan-2026 |
16:10:29 |
831 |
3076.00 |
XLON |
3880824 |
|
|
06-Jan-2026 |
16:09:40 |
881 |
3074.00 |
XLON |
3877972 |
|
|
06-Jan-2026 |
16:09:40 |
840 |
3075.00 |
XLON |
3877968 |
|
|
06-Jan-2026 |
16:07:48 |
812 |
3072.00 |
XLON |
3875591 |
|
|
06-Jan-2026 |
16:07:48 |
796 |
3073.00 |
XLON |
3875589 |
|
|
06-Jan-2026 |
16:07:44 |
318 |
3074.00 |
XLON |
3875515 |
|
|
06-Jan-2026 |
16:07:44 |
142 |
3074.00 |
XLON |
3875513 |
|
|
06-Jan-2026 |
16:07:44 |
556 |
3074.00 |
XLON |
3875511 |
|
|
06-Jan-2026 |
16:07:44 |
333 |
3074.00 |
XLON |
3875509 |
|
|
06-Jan-2026 |
16:07:44 |
286 |
3074.00 |
XLON |
3875507 |
|
|
06-Jan-2026 |
16:07:44 |
556 |
3074.00 |
XLON |
3875505 |
|
|
06-Jan-2026 |
16:07:32 |
556 |
3073.00 |
XLON |
3875262 |
|
|
06-Jan-2026 |
16:07:32 |
120 |
3073.00 |
XLON |
3875258 |
|
|
06-Jan-2026 |
16:07:32 |
153 |
3073.00 |
XLON |
3875260 |
|
|
06-Jan-2026 |
16:05:26 |
654 |
3070.00 |
XLON |
3872691 |
|
|
06-Jan-2026 |
16:05:26 |
161 |
3070.00 |
XLON |
3872689 |
|
|
06-Jan-2026 |
16:04:27 |
843 |
3069.00 |
XLON |
3869807 |
|
|
06-Jan-2026 |
16:04:25 |
751 |
3070.00 |
XLON |
3869742 |
|
|
06-Jan-2026 |
16:04:25 |
862 |
3070.00 |
XLON |
3869740 |
|
|
06-Jan-2026 |
16:03:31 |
742 |
3068.00 |
XLON |
3868704 |
|
|
06-Jan-2026 |
16:02:25 |
770 |
3065.00 |
XLON |
3867057 |
|
|
06-Jan-2026 |
16:02:25 |
387 |
3066.00 |
XLON |
3867046 |
|
|
06-Jan-2026 |
16:02:25 |
388 |
3066.00 |
XLON |
3867044 |
|
|
06-Jan-2026 |
16:01:23 |
222 |
3064.00 |
XLON |
3865561 |
|
|
06-Jan-2026 |
16:01:23 |
654 |
3064.00 |
XLON |
3865559 |
|
|
06-Jan-2026 |
16:00:27 |
868 |
3065.00 |
XLON |
3864122 |
|
|
06-Jan-2026 |
16:00:27 |
3 |
3065.00 |
XLON |
3864120 |
|
|
06-Jan-2026 |
16:00:21 |
779 |
3066.00 |
XLON |
3863984 |
|
|
06-Jan-2026 |
15:59:50 |
556 |
3067.00 |
XLON |
3861114 |
|
|
06-Jan-2026 |
15:59:50 |
100 |
3067.00 |
XLON |
3861116 |
|
|
06-Jan-2026 |
15:59:50 |
100 |
3067.00 |
XLON |
3861118 |
|
|
06-Jan-2026 |
15:59:50 |
60 |
3067.00 |
XLON |
3861120 |
|
|
06-Jan-2026 |
15:59:50 |
772 |
3067.00 |
XLON |
3861110 |
|
|
06-Jan-2026 |
15:58:45 |
873 |
3068.00 |
XLON |
3859050 |
|
|
06-Jan-2026 |
15:58:05 |
862 |
3068.00 |
XLON |
3858188 |
|
|
06-Jan-2026 |
15:57:16 |
778 |
3069.00 |
XLON |
3857265 |
|
|
06-Jan-2026 |
15:57:16 |
100 |
3069.00 |
XLON |
3857263 |
|
|
06-Jan-2026 |
15:56:09 |
610 |
3069.00 |
XLON |
3855900 |
|
|
06-Jan-2026 |
15:56:09 |
249 |
3069.00 |
XLON |
3855902 |
|
|
06-Jan-2026 |
15:56:09 |
1,186 |
3070.00 |
XLON |
3855898 |
|
|
06-Jan-2026 |
15:56:06 |
807 |
3071.00 |
XLON |
3855845 |
|
|
06-Jan-2026 |
15:55:10 |
1,234 |
3071.00 |
XLON |
3854752 |
|
|
06-Jan-2026 |
15:54:30 |
784 |
3070.00 |
XLON |
3852515 |
|
|
06-Jan-2026 |
15:53:52 |
200 |
3068.00 |
XLON |
3851835 |
|
|
06-Jan-2026 |
15:53:52 |
556 |
3068.00 |
XLON |
3851833 |
|
|
06-Jan-2026 |
15:53:52 |
120 |
3068.00 |
XLON |
3851831 |
|
|
06-Jan-2026 |
15:53:00 |
556 |
3067.00 |
XLON |
3850686 |
|
|
06-Jan-2026 |
15:52:43 |
556 |
3067.00 |
XLON |
3850408 |
|
|
06-Jan-2026 |
15:51:31 |
882 |
3067.00 |
XLON |
3848895 |
|
|
06-Jan-2026 |
15:50:50 |
779 |
3066.00 |
XLON |
3847898 |
|
|
06-Jan-2026 |
15:49:33 |
781 |
3063.00 |
XLON |
3844276 |
|
|
06-Jan-2026 |
15:48:54 |
805 |
3062.00 |
XLON |
3843328 |
|
|
06-Jan-2026 |
15:48:54 |
1,148 |
3062.00 |
XLON |
3843326 |
|
|
06-Jan-2026 |
15:46:02 |
777 |
3057.00 |
XLON |
3839867 |
|
|
06-Jan-2026 |
15:45:48 |
774 |
3059.00 |
XLON |
3839488 |
|
|
06-Jan-2026 |
15:44:51 |
870 |
3061.00 |
XLON |
3836330 |
|
|
06-Jan-2026 |
15:43:50 |
877 |
3061.00 |
XLON |
3835086 |
|
|
06-Jan-2026 |
15:43:41 |
860 |
3062.00 |
XLON |
3834957 |
|
|
06-Jan-2026 |
15:42:25 |
750 |
3062.00 |
XLON |
3832656 |
|
|
06-Jan-2026 |
15:42:25 |
97 |
3062.00 |
XLON |
3832654 |
|
|
06-Jan-2026 |
15:41:29 |
846 |
3062.00 |
XLON |
3831616 |
|
|
06-Jan-2026 |
15:41:29 |
784 |
3063.00 |
XLON |
3831604 |
|
|
06-Jan-2026 |
15:40:41 |
808 |
3063.00 |
XLON |
3830623 |
|
|
06-Jan-2026 |
15:39:57 |
509 |
3064.00 |
XLON |
3828261 |
|
|
06-Jan-2026 |
15:39:57 |
323 |
3064.00 |
XLON |
3828263 |
|
|
06-Jan-2026 |
15:39:32 |
748 |
3065.00 |
XLON |
3827695 |
|
|
06-Jan-2026 |
15:39:32 |
860 |
3065.00 |
XLON |
3827697 |
|
|
06-Jan-2026 |
15:37:54 |
872 |
3064.00 |
XLON |
3825800 |
|
|
06-Jan-2026 |
15:37:05 |
950 |
3063.00 |
XLON |
3824954 |
|
|
06-Jan-2026 |
15:36:45 |
726 |
3064.00 |
XLON |
3824562 |
|
|
06-Jan-2026 |
15:35:26 |
392 |
3062.00 |
XLON |
3823197 |
|
|
06-Jan-2026 |
15:35:26 |
406 |
3062.00 |
XLON |
3823195 |
|
|
06-Jan-2026 |
15:34:17 |
234 |
3060.00 |
XLON |
3820367 |
|
|
06-Jan-2026 |
15:34:17 |
474 |
3060.00 |
XLON |
3820369 |
|
|
06-Jan-2026 |
15:34:04 |
767 |
3061.00 |
XLON |
3820134 |
|
|
06-Jan-2026 |
15:32:52 |
795 |
3062.00 |
XLON |
3818978 |
|
|
06-Jan-2026 |
15:32:51 |
760 |
3064.00 |
XLON |
3818916 |
|
|
06-Jan-2026 |
15:32:16 |
1,121 |
3065.00 |
XLON |
3818377 |
|
|
06-Jan-2026 |
15:32:10 |
866 |
3066.00 |
XLON |
3818277 |
|
|
06-Jan-2026 |
15:30:32 |
621 |
3066.00 |
XLON |
3816349 |
|
|
06-Jan-2026 |
15:30:32 |
150 |
3066.00 |
XLON |
3816347 |
|
|
06-Jan-2026 |
15:28:51 |
768 |
3066.00 |
XLON |
3812568 |
|
|
06-Jan-2026 |
15:28:50 |
878 |
3068.00 |
XLON |
3812546 |
|
|
06-Jan-2026 |
15:28:40 |
1,225 |
3069.00 |
XLON |
3812284 |
|
|
06-Jan-2026 |
15:28:28 |
1,239 |
3070.00 |
XLON |
3812034 |
|
|
06-Jan-2026 |
15:28:28 |
259 |
3070.00 |
XLON |
3812032 |
|
|
06-Jan-2026 |
15:27:27 |
740 |
3070.00 |
XLON |
3810656 |
|
|
06-Jan-2026 |
15:25:39 |
791 |
3065.00 |
XLON |
3808478 |
|
|
06-Jan-2026 |
15:25:34 |
966 |
3066.00 |
XLON |
3808350 |
|
|
06-Jan-2026 |
15:25:18 |
831 |
3066.00 |
XLON |
3807559 |
|
|
06-Jan-2026 |
15:24:34 |
556 |
3063.00 |
XLON |
3804373 |
|
|
06-Jan-2026 |
15:23:20 |
709 |
3060.00 |
XLON |
3799972 |
|
|
06-Jan-2026 |
15:22:20 |
780 |
3058.00 |
XLON |
3798861 |
|
|
06-Jan-2026 |
15:22:20 |
784 |
3058.00 |
XLON |
3798859 |
|
|
06-Jan-2026 |
15:20:04 |
745 |
3055.00 |
XLON |
3795900 |
|
|
06-Jan-2026 |
15:20:00 |
774 |
3056.00 |
XLON |
3795804 |
|
|
06-Jan-2026 |
15:17:13 |
382 |
3048.00 |
XLON |
3790611 |
|
|
06-Jan-2026 |
15:17:13 |
416 |
3048.00 |
XLON |
3790609 |
|
|
06-Jan-2026 |
15:16:55 |
774 |
3049.00 |
XLON |
3790066 |
|
|
06-Jan-2026 |
15:15:23 |
874 |
3051.00 |
XLON |
3787558 |
|
|
06-Jan-2026 |
15:15:02 |
732 |
3052.00 |
XLON |
3786997 |
|
|
06-Jan-2026 |
15:14:45 |
769 |
3053.00 |
XLON |
3785390 |
|
|
06-Jan-2026 |
15:13:33 |
120 |
3054.00 |
XLON |
3783982 |
|
|
06-Jan-2026 |
15:13:33 |
537 |
3054.00 |
XLON |
3783980 |
|
|
06-Jan-2026 |
15:13:33 |
174 |
3054.00 |
XLON |
3783978 |
|
|
06-Jan-2026 |
15:12:06 |
826 |
3055.00 |
XLON |
3781477 |
|
|
06-Jan-2026 |
15:11:44 |
187 |
3056.00 |
XLON |
3780812 |
|
|
06-Jan-2026 |
15:11:44 |
577 |
3056.00 |
XLON |
3780810 |
|
|
06-Jan-2026 |
15:11:41 |
734 |
3057.00 |
XLON |
3780713 |
|
|
06-Jan-2026 |
15:10:07 |
829 |
3055.00 |
XLON |
3778192 |
|
|
06-Jan-2026 |
15:10:07 |
3 |
3055.00 |
XLON |
3778190 |
|
|
06-Jan-2026 |
15:09:42 |
872 |
3056.00 |
XLON |
3776486 |
|
|
06-Jan-2026 |
15:08:49 |
869 |
3057.00 |
XLON |
3775116 |
|
|
06-Jan-2026 |
15:06:48 |
852 |
3059.00 |
XLON |
3771888 |
|
|
06-Jan-2026 |
15:06:18 |
749 |
3062.00 |
XLON |
3770838 |
|
|
06-Jan-2026 |
15:05:09 |
781 |
3062.00 |
XLON |
3768718 |
|
|
06-Jan-2026 |
15:05:05 |
570 |
3063.00 |
XLON |
3768618 |
|
|
06-Jan-2026 |
15:05:05 |
297 |
3063.00 |
XLON |
3768620 |
|
|
06-Jan-2026 |
15:05:05 |
843 |
3064.00 |
XLON |
3768613 |
|
|
06-Jan-2026 |
15:05:05 |
359 |
3064.00 |
XLON |
3768611 |
|
|
06-Jan-2026 |
15:05:05 |
480 |
3064.00 |
XLON |
3768609 |
|
|
06-Jan-2026 |
15:03:16 |
1,032 |
3060.00 |
XLON |
3763614 |
|
|
06-Jan-2026 |
15:03:14 |
1,246 |
3062.00 |
XLON |
3763550 |
|
|
06-Jan-2026 |
15:03:14 |
513 |
3062.00 |
XLON |
3763548 |
|
|
06-Jan-2026 |
15:03:14 |
285 |
3062.00 |
XLON |
3763546 |
|
|
06-Jan-2026 |
15:01:58 |
884 |
3063.00 |
XLON |
3760888 |
|
|
06-Jan-2026 |
15:00:55 |
910 |
3063.00 |
XLON |
3758751 |
|
|
06-Jan-2026 |
15:00:08 |
599 |
3062.00 |
XLON |
3756005 |
|
|
06-Jan-2026 |
15:00:08 |
256 |
3062.00 |
XLON |
3756003 |
|
|
06-Jan-2026 |
14:58:20 |
786 |
3061.00 |
XLON |
3750028 |
|
|
06-Jan-2026 |
14:58:19 |
743 |
3062.00 |
XLON |
3750004 |
|
|
06-Jan-2026 |
14:57:17 |
824 |
3061.00 |
XLON |
3748586 |
|
|
06-Jan-2026 |
14:55:56 |
842 |
3060.00 |
XLON |
3746604 |
|
|
06-Jan-2026 |
14:55:18 |
722 |
3061.00 |
XLON |
3745546 |
|
|
06-Jan-2026 |
14:53:58 |
660 |
3062.00 |
XLON |
3742205 |
|
|
06-Jan-2026 |
14:53:58 |
58 |
3062.00 |
XLON |
3742203 |
|
|
06-Jan-2026 |
14:53:58 |
157 |
3062.00 |
XLON |
3742201 |
|
|
06-Jan-2026 |
14:53:48 |
796 |
3063.00 |
XLON |
3742010 |
|
|
06-Jan-2026 |
14:52:06 |
789 |
3061.00 |
XLON |
3739349 |
|
|
06-Jan-2026 |
14:52:03 |
751 |
3062.00 |
XLON |
3739282 |
|
|
06-Jan-2026 |
14:52:03 |
1,021 |
3064.00 |
XLON |
3739280 |
|
|
06-Jan-2026 |
14:51:49 |
831 |
3065.00 |
XLON |
3738960 |
|
|
06-Jan-2026 |
14:51:49 |
877 |
3065.00 |
XLON |
3738958 |
|
|
06-Jan-2026 |
14:51:49 |
85 |
3065.00 |
XLON |
3738956 |
|
|
06-Jan-2026 |
14:50:08 |
886 |
3063.00 |
XLON |
3736322 |
|
|
06-Jan-2026 |
14:49:19 |
901 |
3061.00 |
XLON |
3732637 |
|
|
06-Jan-2026 |
14:49:19 |
710 |
3061.00 |
XLON |
3732635 |
|
|
06-Jan-2026 |
14:47:33 |
776 |
3059.00 |
XLON |
3729522 |
|
|
06-Jan-2026 |
14:47:02 |
306 |
3060.00 |
XLON |
3728472 |
|
|
06-Jan-2026 |
14:47:02 |
498 |
3060.00 |
XLON |
3728476 |
|
|
06-Jan-2026 |
14:47:02 |
40 |
3060.00 |
XLON |
3728474 |
|
|
06-Jan-2026 |
14:46:47 |
521 |
3061.00 |
XLON |
3727844 |
|
|
06-Jan-2026 |
14:46:47 |
274 |
3061.00 |
XLON |
3727842 |
|
|
06-Jan-2026 |
14:45:58 |
788 |
3061.00 |
XLON |
3726266 |
|
|
06-Jan-2026 |
14:44:45 |
590 |
3062.00 |
XLON |
3723196 |
|
|
06-Jan-2026 |
14:44:45 |
17 |
3062.00 |
XLON |
3723194 |
|
|
06-Jan-2026 |
14:44:45 |
199 |
3062.00 |
XLON |
3723192 |
|
|
06-Jan-2026 |
14:43:46 |
807 |
3064.00 |
XLON |
3721843 |
|
|
06-Jan-2026 |
14:43:43 |
965 |
3065.00 |
XLON |
3721738 |
|
|
06-Jan-2026 |
14:43:39 |
718 |
3066.00 |
XLON |
3721681 |
|
|
06-Jan-2026 |
14:43:39 |
201 |
3066.00 |
XLON |
3721679 |
|
|
06-Jan-2026 |
14:42:49 |
792 |
3065.00 |
XLON |
3720394 |
|
|
06-Jan-2026 |
14:42:31 |
991 |
3066.00 |
XLON |
3719836 |
|
|
06-Jan-2026 |
14:40:25 |
933 |
3063.00 |
XLON |
3716230 |
|
|
06-Jan-2026 |
14:40:12 |
580 |
3064.00 |
XLON |
3715939 |
|
|
06-Jan-2026 |
14:40:12 |
159 |
3064.00 |
XLON |
3715941 |
|
|
06-Jan-2026 |
14:40:12 |
115 |
3064.00 |
XLON |
3715943 |
|
|
06-Jan-2026 |
14:40:12 |
876 |
3064.00 |
XLON |
3715945 |
|
|
06-Jan-2026 |
14:39:03 |
728 |
3062.00 |
XLON |
3713287 |
|
|
06-Jan-2026 |
14:39:03 |
858 |
3062.00 |
XLON |
3713285 |
|
|
06-Jan-2026 |
14:35:49 |
823 |
3049.00 |
XLON |
3707447 |
|
|
06-Jan-2026 |
14:35:44 |
785 |
3050.00 |
XLON |
3707331 |
|
|
06-Jan-2026 |
14:34:42 |
117 |
3045.00 |
XLON |
3702680 |
|
|
06-Jan-2026 |
14:34:37 |
110 |
3045.00 |
XLON |
3702578 |
|
|
06-Jan-2026 |
14:34:37 |
610 |
3045.00 |
XLON |
3702576 |
|
|
06-Jan-2026 |
14:33:57 |
778 |
3046.00 |
XLON |
3701412 |
|
|
06-Jan-2026 |
14:33:32 |
712 |
3048.00 |
XLON |
3700348 |
|
|
06-Jan-2026 |
14:33:17 |
858 |
3049.00 |
XLON |
3699911 |
|
|
06-Jan-2026 |
14:33:17 |
96 |
3050.00 |
XLON |
3699907 |
|
|
06-Jan-2026 |
14:33:17 |
687 |
3050.00 |
XLON |
3699905 |
|
|
06-Jan-2026 |
14:32:58 |
833 |
3051.00 |
XLON |
3699177 |
|
|
06-Jan-2026 |
14:31:57 |
95 |
3048.00 |
XLON |
3696906 |
|
|
06-Jan-2026 |
14:31:57 |
437 |
3048.00 |
XLON |
3696908 |
|
|
06-Jan-2026 |
14:31:57 |
181 |
3048.00 |
XLON |
3696910 |
|
|
06-Jan-2026 |
14:31:57 |
113 |
3049.00 |
XLON |
3696904 |
|
|
06-Jan-2026 |
14:31:57 |
186 |
3049.00 |
XLON |
3696902 |
|
|
06-Jan-2026 |
14:31:57 |
179 |
3049.00 |
XLON |
3696900 |
|
|
06-Jan-2026 |
14:31:57 |
292 |
3049.00 |
XLON |
3696898 |
|
|
06-Jan-2026 |
14:31:57 |
38 |
3048.00 |
XLON |
3696896 |
|
|
06-Jan-2026 |
14:31:57 |
746 |
3050.00 |
XLON |
3696894 |
|
|
06-Jan-2026 |
14:31:57 |
744 |
3050.00 |
XLON |
3696892 |
|
|
06-Jan-2026 |
14:31:57 |
766 |
3051.00 |
XLON |
3696890 |
|
|
06-Jan-2026 |
14:30:12 |
203 |
3051.00 |
XLON |
3692783 |
|
|
06-Jan-2026 |
14:30:12 |
530 |
3051.00 |
XLON |
3692781 |
|
|
06-Jan-2026 |
14:30:05 |
866 |
3052.00 |
XLON |
3692433 |
|
|
06-Jan-2026 |
14:30:03 |
759 |
3053.00 |
XLON |
3692133 |
|
|
06-Jan-2026 |
14:30:03 |
844 |
3053.00 |
XLON |
3692131 |
|
|
06-Jan-2026 |
14:28:40 |
734 |
3054.00 |
XLON |
3685370 |
|
|
06-Jan-2026 |
14:27:20 |
826 |
3055.00 |
XLON |
3684009 |
|
|
06-Jan-2026 |
14:26:35 |
754 |
3057.00 |
XLON |
3683115 |
|
|
06-Jan-2026 |
14:24:40 |
179 |
3057.00 |
XLON |
3679023 |
|
|
06-Jan-2026 |
14:24:40 |
93 |
3057.00 |
XLON |
3679021 |
|
|
06-Jan-2026 |
14:24:40 |
470 |
3057.00 |
XLON |
3679019 |
|
|
06-Jan-2026 |
14:24:40 |
91 |
3057.00 |
XLON |
3679017 |
|
|
06-Jan-2026 |
14:24:40 |
280 |
3057.00 |
XLON |
3679015 |
|
|
06-Jan-2026 |
14:24:40 |
100 |
3057.00 |
XLON |
3679013 |
|
|
06-Jan-2026 |
14:24:40 |
355 |
3057.00 |
XLON |
3679011 |
|
|
06-Jan-2026 |
14:24:40 |
851 |
3057.00 |
XLON |
3679009 |
|
|
06-Jan-2026 |
14:23:28 |
839 |
3058.00 |
XLON |
3677308 |
|
|
06-Jan-2026 |
14:20:50 |
345 |
3057.00 |
XLON |
3674072 |
|
|
06-Jan-2026 |
14:20:50 |
508 |
3057.00 |
XLON |
3674070 |
|
|
06-Jan-2026 |
14:20:50 |
1,031 |
3058.00 |
XLON |
3674068 |
|
|
06-Jan-2026 |
14:17:37 |
710 |
3057.00 |
XLON |
3669550 |
|
|
06-Jan-2026 |
14:17:22 |
748 |
3058.00 |
XLON |
3669300 |
|
|
06-Jan-2026 |
14:16:45 |
714 |
3059.00 |
XLON |
3668702 |
|
|
06-Jan-2026 |
14:14:45 |
882 |
3059.00 |
XLON |
3666022 |
|
|
06-Jan-2026 |
14:14:23 |
764 |
3060.00 |
XLON |
3665633 |
|
|
06-Jan-2026 |
14:14:23 |
68 |
3060.00 |
XLON |
3665631 |
|
|
06-Jan-2026 |
14:12:36 |
69 |
3058.00 |
XLON |
3663778 |
|
|
06-Jan-2026 |
14:11:21 |
783 |
3058.00 |
XLON |
3662323 |
|
|
06-Jan-2026 |
14:09:53 |
828 |
3060.00 |
XLON |
3659987 |
|
|
06-Jan-2026 |
14:08:12 |
712 |
3060.00 |
XLON |
3658521 |
|
|
06-Jan-2026 |
14:08:10 |
805 |
3061.00 |
XLON |
3658474 |
|
|
06-Jan-2026 |
14:06:28 |
264 |
3061.00 |
XLON |
3656859 |
|
|
06-Jan-2026 |
14:06:28 |
498 |
3061.00 |
XLON |
3656856 |
|
|
06-Jan-2026 |
14:05:21 |
843 |
3062.00 |
XLON |
3655984 |
|
|
06-Jan-2026 |
14:03:57 |
784 |
3064.00 |
XLON |
3653054 |
|
|
06-Jan-2026 |
14:02:53 |
727 |
3066.00 |
XLON |
3651947 |
|
|
06-Jan-2026 |
14:02:06 |
523 |
3066.00 |
XLON |
3651232 |
|
|
06-Jan-2026 |
14:02:06 |
305 |
3066.00 |
XLON |
3651230 |
|
|
06-Jan-2026 |
14:02:06 |
861 |
3067.00 |
XLON |
3651225 |
|
|
06-Jan-2026 |
13:59:42 |
727 |
3065.00 |
XLON |
3647553 |
|
|
06-Jan-2026 |
13:58:02 |
854 |
3066.00 |
XLON |
3645835 |
|
|
06-Jan-2026 |
13:56:42 |
156 |
3067.00 |
XLON |
3644641 |
|
|
06-Jan-2026 |
13:56:42 |
172 |
3067.00 |
XLON |
3644639 |
|
|
06-Jan-2026 |
13:56:41 |
415 |
3067.00 |
XLON |
3644636 |
|
|
06-Jan-2026 |
13:56:41 |
868 |
3068.00 |
XLON |
3644634 |
|
|
06-Jan-2026 |
13:53:04 |
176 |
3069.00 |
XLON |
3640484 |
|
|
06-Jan-2026 |
13:53:04 |
610 |
3069.00 |
XLON |
3640481 |
|
|
06-Jan-2026 |
13:53:04 |
846 |
3070.00 |
XLON |
3640465 |
|
|
06-Jan-2026 |
13:52:06 |
869 |
3072.00 |
XLON |
3639778 |
|
|
06-Jan-2026 |
13:48:07 |
203 |
3069.00 |
XLON |
3636023 |
|
|
06-Jan-2026 |
13:48:07 |
100 |
3069.00 |
XLON |
3636021 |
|
|
06-Jan-2026 |
13:48:07 |
474 |
3069.00 |
XLON |
3636019 |
|
|
06-Jan-2026 |
13:48:07 |
774 |
3069.00 |
XLON |
3636015 |
|
|
06-Jan-2026 |
13:48:07 |
38 |
3069.00 |
XLON |
3636013 |
|
|
06-Jan-2026 |
13:47:00 |
242 |
3069.00 |
XLON |
3635133 |
|
|
06-Jan-2026 |
13:47:00 |
477 |
3069.00 |
XLON |
3635131 |
|
|
06-Jan-2026 |
13:42:48 |
91 |
3070.00 |
XLON |
3630677 |
|
|
06-Jan-2026 |
13:42:48 |
200 |
3070.00 |
XLON |
3630679 |
|
|
06-Jan-2026 |
13:42:48 |
550 |
3070.00 |
XLON |
3630681 |
|
|
06-Jan-2026 |
13:42:06 |
383 |
3071.00 |
XLON |
3630137 |
|
|
06-Jan-2026 |
13:42:06 |
437 |
3071.00 |
XLON |
3630135 |
|
|
06-Jan-2026 |
13:39:46 |
870 |
3073.00 |
XLON |
3628001 |
|
|
06-Jan-2026 |
13:39:06 |
724 |
3074.00 |
XLON |
3627503 |
|
|
06-Jan-2026 |
13:37:36 |
412 |
3075.00 |
XLON |
3626312 |
|
|
06-Jan-2026 |
13:37:36 |
328 |
3075.00 |
XLON |
3626310 |
|
|
06-Jan-2026 |
13:36:30 |
728 |
3075.00 |
XLON |
3625442 |
|
|
06-Jan-2026 |
13:33:25 |
610 |
3071.00 |
XLON |
3621567 |
|
|
06-Jan-2026 |
13:33:25 |
183 |
3072.00 |
XLON |
3621565 |
|
|
06-Jan-2026 |
13:33:25 |
671 |
3072.00 |
XLON |
3621563 |
|
|
06-Jan-2026 |
13:33:25 |
784 |
3073.00 |
XLON |
3621558 |
|
|
06-Jan-2026 |
13:32:53 |
847 |
3074.00 |
XLON |
3621123 |
|
|
06-Jan-2026 |
13:29:20 |
593 |
3069.00 |
XLON |
3617323 |
|
|
06-Jan-2026 |
13:29:20 |
225 |
3069.00 |
XLON |
3617321 |
|
|
06-Jan-2026 |
13:28:54 |
174 |
3067.00 |
XLON |
3616978 |
|
|
06-Jan-2026 |
13:28:54 |
580 |
3067.00 |
XLON |
3616980 |
|
|
06-Jan-2026 |
13:25:29 |
845 |
3065.00 |
XLON |
3613814 |
|
|
06-Jan-2026 |
13:23:05 |
403 |
3065.00 |
XLON |
3611745 |
|
|
06-Jan-2026 |
13:23:05 |
215 |
3065.00 |
XLON |
3611743 |
|
|
06-Jan-2026 |
13:23:05 |
100 |
3065.00 |
XLON |
3611741 |
|
|
06-Jan-2026 |
13:23:05 |
100 |
3065.00 |
XLON |
3611739 |
|
|
06-Jan-2026 |
13:23:05 |
4 |
3065.00 |
XLON |
3611737 |
|
|
06-Jan-2026 |
13:23:05 |
189 |
3066.00 |
XLON |
3611732 |
|
|
06-Jan-2026 |
13:23:05 |
315 |
3066.00 |
XLON |
3611734 |
|
|
06-Jan-2026 |
13:23:05 |
379 |
3066.00 |
XLON |
3611730 |
|
|
06-Jan-2026 |
13:23:05 |
839 |
3067.00 |
XLON |
3611714 |
|
|
06-Jan-2026 |
13:23:05 |
816 |
3067.00 |
XLON |
3611711 |
|
|
06-Jan-2026 |
13:23:05 |
178 |
3067.00 |
XLON |
3611693 |
|
|
06-Jan-2026 |
13:23:05 |
728 |
3070.00 |
XLON |
3611683 |
|
|
06-Jan-2026 |
13:22:51 |
833 |
3072.00 |
XLON |
3611472 |
|
|
06-Jan-2026 |
13:22:50 |
809 |
3073.00 |
XLON |
3611448 |
|
|
06-Jan-2026 |
13:21:12 |
370 |
3071.00 |
XLON |
3610505 |
|
|
06-Jan-2026 |
13:21:12 |
240 |
3071.00 |
XLON |
3610503 |
|
|
06-Jan-2026 |
13:17:24 |
845 |
3070.00 |
XLON |
3607302 |
|
|
06-Jan-2026 |
13:16:39 |
834 |
3072.00 |
XLON |
3606818 |
|
|
06-Jan-2026 |
13:12:52 |
312 |
3071.00 |
XLON |
3603215 |
|
|
06-Jan-2026 |
13:12:52 |
568 |
3071.00 |
XLON |
3603207 |
|
|
06-Jan-2026 |
13:12:48 |
204 |
3071.00 |
XLON |
3603177 |
|
|
06-Jan-2026 |
13:12:48 |
72 |
3071.00 |
XLON |
3603175 |
|
|
06-Jan-2026 |
13:12:48 |
528 |
3071.00 |
XLON |
3603168 |
|
|
06-Jan-2026 |
13:10:00 |
849 |
3072.00 |
XLON |
3600845 |
|
|
06-Jan-2026 |
13:09:54 |
188 |
3073.00 |
XLON |
3600093 |
|
|
06-Jan-2026 |
13:09:54 |
108 |
3073.00 |
XLON |
3600091 |
|
|
06-Jan-2026 |
13:09:54 |
244 |
3073.00 |
XLON |
3600089 |
|
|
06-Jan-2026 |
13:09:54 |
497 |
3073.00 |
XLON |
3600087 |
|
|
06-Jan-2026 |
13:07:37 |
75 |
3071.00 |
XLON |
3598086 |
|
|
06-Jan-2026 |
13:07:37 |
383 |
3071.00 |
XLON |
3598084 |
|
|
06-Jan-2026 |
13:05:40 |
131 |
3069.00 |
XLON |
3596253 |
|
|
06-Jan-2026 |
13:05:40 |
610 |
3069.00 |
XLON |
3596251 |
|
|
06-Jan-2026 |
13:02:05 |
845 |
3069.00 |
XLON |
3591771 |
|
|
06-Jan-2026 |
13:00:26 |
499 |
3070.00 |
XLON |
3590366 |
|
|
06-Jan-2026 |
13:00:26 |
268 |
3070.00 |
XLON |
3590364 |
|
|
06-Jan-2026 |
12:58:45 |
79 |
3070.00 |
XLON |
3588532 |
|
|
06-Jan-2026 |
12:58:45 |
703 |
3070.00 |
XLON |
3588530 |
|
|
06-Jan-2026 |
12:56:27 |
780 |
3072.00 |
XLON |
3586831 |
|
|
06-Jan-2026 |
12:55:28 |
703 |
3073.00 |
XLON |
3586196 |
|
|
06-Jan-2026 |
12:55:28 |
166 |
3073.00 |
XLON |
3586194 |
|
|
06-Jan-2026 |
12:55:07 |
802 |
3074.00 |
XLON |
3585837 |
|
|
06-Jan-2026 |
12:52:16 |
834 |
3075.00 |
XLON |
3583316 |
|
|
06-Jan-2026 |
12:50:40 |
855 |
3074.00 |
XLON |
3582127 |
|
|
06-Jan-2026 |
12:48:31 |
839 |
3074.00 |
XLON |
3579855 |
|
|
06-Jan-2026 |
12:43:55 |
734 |
3073.00 |
XLON |
3576289 |
|
|
06-Jan-2026 |
12:40:01 |
375 |
3069.00 |
XLON |
3573954 |
|
|
06-Jan-2026 |
12:40:01 |
342 |
3069.00 |
XLON |
3573952 |
|
|
06-Jan-2026 |
12:38:13 |
627 |
3068.00 |
XLON |
3572210 |
|
|
06-Jan-2026 |
12:38:13 |
171 |
3068.00 |
XLON |
3572208 |
|
|
06-Jan-2026 |
12:36:43 |
817 |
3069.00 |
XLON |
3571220 |
|
|
06-Jan-2026 |
12:35:40 |
782 |
3068.00 |
XLON |
3570536 |
|
|
06-Jan-2026 |
12:33:31 |
551 |
3067.00 |
XLON |
3568568 |
|
|
06-Jan-2026 |
12:33:31 |
232 |
3067.00 |
XLON |
3568566 |
|
|
06-Jan-2026 |
12:29:21 |
325 |
3062.00 |
XLON |
3564924 |
|
|
06-Jan-2026 |
12:29:21 |
510 |
3062.00 |
XLON |
3564922 |
|
|
06-Jan-2026 |
12:26:40 |
879 |
3060.00 |
XLON |
3563583 |
|
|
06-Jan-2026 |
12:25:23 |
837 |
3061.00 |
XLON |
3562925 |
|
|
06-Jan-2026 |
12:25:11 |
298 |
3062.00 |
XLON |
3562549 |
|
|
06-Jan-2026 |
12:25:11 |
102 |
3062.00 |
XLON |
3562547 |
|
|
06-Jan-2026 |
12:25:11 |
824 |
3062.00 |
XLON |
3562545 |
|
|
06-Jan-2026 |
12:25:11 |
46 |
3062.00 |
XLON |
3562543 |
|
|
06-Jan-2026 |
12:25:11 |
639 |
3062.00 |
XLON |
3562541 |
|
|
06-Jan-2026 |
12:20:50 |
243 |
3051.00 |
XLON |
3559305 |
|
|
06-Jan-2026 |
12:20:50 |
476 |
3051.00 |
XLON |
3559303 |
|
|
06-Jan-2026 |
12:20:50 |
112 |
3051.00 |
XLON |
3559301 |
|
|
06-Jan-2026 |
12:20:49 |
417 |
3052.00 |
XLON |
3559278 |
|
|
06-Jan-2026 |
12:20:49 |
384 |
3052.00 |
XLON |
3559280 |
|
|
06-Jan-2026 |
12:20:49 |
813 |
3054.00 |
XLON |
3559274 |
|
|
06-Jan-2026 |
12:20:49 |
736 |
3055.00 |
XLON |
3559240 |
|
|
06-Jan-2026 |
12:18:33 |
767 |
3060.00 |
XLON |
3557633 |
|
|
06-Jan-2026 |
12:18:16 |
541 |
3060.00 |
XLON |
3557501 |
|
|
06-Jan-2026 |
12:17:46 |
202 |
3060.00 |
XLON |
3557217 |
|
|
06-Jan-2026 |
12:13:25 |
868 |
3060.00 |
XLON |
3554243 |
|
|
06-Jan-2026 |
12:12:53 |
11 |
3061.00 |
XLON |
3553914 |
|
|
06-Jan-2026 |
12:12:53 |
236 |
3061.00 |
XLON |
3553916 |
|
|
06-Jan-2026 |
12:12:53 |
516 |
3061.00 |
XLON |
3553912 |
|
|
06-Jan-2026 |
12:08:36 |
665 |
3062.00 |
XLON |
3550663 |
|
|
06-Jan-2026 |
12:07:26 |
198 |
3062.00 |
XLON |
3550016 |
|
|
06-Jan-2026 |
12:06:39 |
762 |
3062.00 |
XLON |
3549403 |
|
|
06-Jan-2026 |
12:06:21 |
809 |
3062.00 |
XLON |
3549149 |
|
|
06-Jan-2026 |
12:05:18 |
431 |
3062.00 |
XLON |
3548400 |
|
|
06-Jan-2026 |
12:05:18 |
435 |
3062.00 |
XLON |
3548398 |
|
|
06-Jan-2026 |
12:02:05 |
755 |
3062.00 |
XLON |
3545199 |
|
|
06-Jan-2026 |
12:02:05 |
754 |
3062.00 |
XLON |
3545197 |
|
|
06-Jan-2026 |
11:56:39 |
740 |
3060.00 |
XLON |
3541211 |
|
|
06-Jan-2026 |
11:56:24 |
498 |
3061.00 |
XLON |
3541075 |
|
|
06-Jan-2026 |
11:56:24 |
248 |
3061.00 |
XLON |
3541073 |
|
|
06-Jan-2026 |
11:51:11 |
852 |
3062.00 |
XLON |
3537613 |
|
|
06-Jan-2026 |
11:49:06 |
737 |
3062.00 |
XLON |
3536154 |
|
|
06-Jan-2026 |
11:49:06 |
50 |
3062.00 |
XLON |
3536152 |
|
|
06-Jan-2026 |
11:48:00 |
750 |
3061.00 |
XLON |
3535626 |
|
|
06-Jan-2026 |
11:44:55 |
830 |
3061.00 |
XLON |
3533266 |
|
|
06-Jan-2026 |
11:42:27 |
849 |
3064.00 |
XLON |
3532062 |
|
|
06-Jan-2026 |
11:42:03 |
834 |
3065.00 |
XLON |
3531891 |
|
|
06-Jan-2026 |
11:40:50 |
507 |
3063.00 |
XLON |
3531301 |
|
|
06-Jan-2026 |
11:40:50 |
878 |
3064.00 |
XLON |
3531298 |
|
|
06-Jan-2026 |
11:37:28 |
860 |
3063.00 |
XLON |
3529013 |
|
|
06-Jan-2026 |
11:36:38 |
789 |
3064.00 |
XLON |
3528578 |
|
|
06-Jan-2026 |
11:31:50 |
479 |
3063.00 |
XLON |
3525100 |
|
|
06-Jan-2026 |
11:31:50 |
236 |
3063.00 |
XLON |
3525098 |
|
|
06-Jan-2026 |
11:31:50 |
820 |
3064.00 |
XLON |
3525096 |
|
|
06-Jan-2026 |
11:30:59 |
759 |
3065.00 |
XLON |
3524428 |
|
|
06-Jan-2026 |
11:27:52 |
770 |
3063.00 |
XLON |
3522019 |
|
|
06-Jan-2026 |
11:26:56 |
771 |
3063.00 |
XLON |
3521487 |
|
|
06-Jan-2026 |
11:22:24 |
852 |
3062.00 |
XLON |
3517776 |
|
|
06-Jan-2026 |
11:20:29 |
793 |
3062.00 |
XLON |
3516516 |
|
|
06-Jan-2026 |
11:20:29 |
817 |
3064.00 |
XLON |
3516505 |
|
|
06-Jan-2026 |
11:14:45 |
834 |
3062.00 |
XLON |
3512360 |
|
|
06-Jan-2026 |
11:13:02 |
1,042 |
3063.00 |
XLON |
3511186 |
|
|
06-Jan-2026 |
11:12:36 |
861 |
3064.00 |
XLON |
3510853 |
|
|
06-Jan-2026 |
11:05:15 |
869 |
3060.00 |
XLON |
3506355 |
|
|
06-Jan-2026 |
11:03:36 |
835 |
3060.00 |
XLON |
3505203 |
|
|
06-Jan-2026 |
11:01:54 |
438 |
3060.00 |
XLON |
3504467 |
|
|
06-Jan-2026 |
11:01:54 |
410 |
3060.00 |
XLON |
3504465 |
|
|
06-Jan-2026 |
11:01:54 |
568 |
3062.00 |
XLON |
3504463 |
|
|
06-Jan-2026 |
11:01:54 |
340 |
3062.00 |
XLON |
3504461 |
|
|
06-Jan-2026 |
10:58:48 |
1,048 |
3056.00 |
XLON |
3502242 |
|
|
06-Jan-2026 |
10:57:52 |
736 |
3056.00 |
XLON |
3501628 |
|
|
06-Jan-2026 |
10:49:40 |
750 |
3050.00 |
XLON |
3495826 |
|
|
06-Jan-2026 |
10:48:08 |
746 |
3053.00 |
XLON |
3494968 |
|
|
06-Jan-2026 |
10:45:35 |
68 |
3052.00 |
XLON |
3493354 |
|
|
06-Jan-2026 |
10:45:35 |
138 |
3052.00 |
XLON |
3493352 |
|
|
06-Jan-2026 |
10:45:35 |
610 |
3052.00 |
XLON |
3493350 |
|
|
06-Jan-2026 |
10:42:59 |
748 |
3053.00 |
XLON |
3491253 |
|
|
06-Jan-2026 |
10:42:48 |
504 |
3057.00 |
XLON |
3491135 |
|
|
06-Jan-2026 |
10:42:48 |
84 |
3057.00 |
XLON |
3491133 |
|
|
06-Jan-2026 |
10:42:07 |
232 |
3057.00 |
XLON |
3490637 |
|
|
06-Jan-2026 |
10:42:06 |
814 |
3059.00 |
XLON |
3490620 |
|
|
06-Jan-2026 |
10:40:12 |
630 |
3059.00 |
XLON |
3489469 |
|
|
06-Jan-2026 |
10:40:12 |
159 |
3059.00 |
XLON |
3489467 |
|
|
06-Jan-2026 |
10:33:45 |
857 |
3060.00 |
XLON |
3484652 |
|
|
06-Jan-2026 |
10:32:07 |
639 |
3061.00 |
XLON |
3483798 |
|
|
06-Jan-2026 |
10:31:16 |
135 |
3061.00 |
XLON |
3483297 |
|
|
06-Jan-2026 |
10:28:13 |
642 |
3063.00 |
XLON |
3481135 |
|
|
06-Jan-2026 |
10:28:13 |
95 |
3063.00 |
XLON |
3481133 |
|
|
06-Jan-2026 |
10:26:24 |
780 |
3066.00 |
XLON |
3480117 |
|
|
06-Jan-2026 |
10:24:35 |
743 |
3065.00 |
XLON |
3478558 |
|
|
06-Jan-2026 |
10:22:04 |
733 |
3064.00 |
XLON |
3477281 |
|
|
06-Jan-2026 |
10:20:36 |
799 |
3065.00 |
XLON |
3476439 |
|
|
06-Jan-2026 |
10:18:12 |
780 |
3067.00 |
XLON |
3474337 |
|
|
06-Jan-2026 |
10:16:56 |
786 |
3069.00 |
XLON |
3473600 |
|
|
06-Jan-2026 |
10:16:56 |
874 |
3072.00 |
XLON |
3473596 |
|
|
06-Jan-2026 |
10:15:19 |
877 |
3070.00 |
XLON |
3472397 |
|
|
06-Jan-2026 |
10:13:58 |
514 |
3070.00 |
XLON |
3470887 |
|
|
06-Jan-2026 |
10:13:58 |
293 |
3070.00 |
XLON |
3470885 |
|
|
06-Jan-2026 |
10:12:06 |
738 |
3068.00 |
XLON |
3469688 |
|
|
06-Jan-2026 |
10:09:13 |
278 |
3067.00 |
XLON |
3467317 |
|
|
06-Jan-2026 |
10:09:13 |
504 |
3067.00 |
XLON |
3467315 |
|
|
06-Jan-2026 |
10:07:58 |
863 |
3071.00 |
XLON |
3466564 |
|
|
06-Jan-2026 |
10:07:58 |
873 |
3072.00 |
XLON |
3466562 |
|
|
06-Jan-2026 |
10:07:25 |
811 |
3071.00 |
XLON |
3466237 |
|
|
06-Jan-2026 |
09:59:20 |
875 |
3070.00 |
XLON |
3460446 |
|
|
06-Jan-2026 |
09:57:50 |
217 |
3071.00 |
XLON |
3459497 |
|
|
06-Jan-2026 |
09:57:50 |
610 |
3071.00 |
XLON |
3459495 |
|
|
06-Jan-2026 |
09:54:25 |
815 |
3069.00 |
XLON |
3457233 |
|
|
06-Jan-2026 |
09:51:58 |
271 |
3070.00 |
XLON |
3455729 |
|
|
06-Jan-2026 |
09:51:58 |
596 |
3070.00 |
XLON |
3455727 |
|
|
06-Jan-2026 |
09:49:26 |
444 |
3072.00 |
XLON |
3453877 |
|
|
06-Jan-2026 |
09:49:26 |
274 |
3072.00 |
XLON |
3453875 |
|
|
06-Jan-2026 |
09:49:24 |
160 |
3072.00 |
XLON |
3453833 |
|
|
06-Jan-2026 |
09:49:24 |
326 |
3073.00 |
XLON |
3453831 |
|
|
06-Jan-2026 |
09:49:24 |
136 |
3073.00 |
XLON |
3453829 |
|
|
06-Jan-2026 |
09:49:24 |
164 |
3073.00 |
XLON |
3453827 |
|
|
06-Jan-2026 |
09:49:24 |
159 |
3073.00 |
XLON |
3453825 |
|
|
06-Jan-2026 |
09:47:51 |
148 |
3072.00 |
XLON |
3452941 |
|
|
06-Jan-2026 |
09:43:00 |
59 |
3072.00 |
XLON |
3449376 |
|
|
06-Jan-2026 |
09:43:00 |
672 |
3072.00 |
XLON |
3449374 |
|
|
06-Jan-2026 |
09:43:00 |
870 |
3072.00 |
XLON |
3449372 |
|
|
06-Jan-2026 |
09:40:18 |
12 |
3071.00 |
XLON |
3447877 |
|
|
06-Jan-2026 |
09:39:44 |
840 |
3072.00 |
XLON |
3447106 |
|
|
06-Jan-2026 |
09:38:00 |
787 |
3072.00 |
XLON |
3446112 |
|
|
06-Jan-2026 |
09:36:37 |
849 |
3073.00 |
XLON |
3445256 |
|
|
06-Jan-2026 |
09:29:49 |
575 |
3070.00 |
XLON |
3439607 |
|
|
06-Jan-2026 |
09:29:49 |
280 |
3070.00 |
XLON |
3439605 |
|
|
06-Jan-2026 |
09:25:32 |
706 |
3071.00 |
XLON |
3436330 |
|
|
06-Jan-2026 |
09:25:32 |
7 |
3071.00 |
XLON |
3436328 |
|
|
06-Jan-2026 |
09:21:41 |
834 |
3075.00 |
XLON |
3433510 |
|
|
06-Jan-2026 |
09:21:40 |
872 |
3076.00 |
XLON |
3433481 |
|
|
06-Jan-2026 |
09:18:58 |
866 |
3075.00 |
XLON |
3431110 |
|
|
06-Jan-2026 |
09:18:30 |
3 |
3075.00 |
XLON |
3430713 |
|
|
06-Jan-2026 |
09:14:36 |
739 |
3074.00 |
XLON |
3427450 |
|
|
06-Jan-2026 |
09:12:19 |
811 |
3075.00 |
XLON |
3425640 |
|
|
06-Jan-2026 |
09:08:36 |
805 |
3077.00 |
XLON |
3422729 |
|
|
06-Jan-2026 |
09:07:28 |
553 |
3074.00 |
XLON |
3421858 |
|
|
06-Jan-2026 |
09:07:28 |
176 |
3074.00 |
XLON |
3421860 |
|
|
06-Jan-2026 |
09:05:13 |
792 |
3074.00 |
XLON |
3419533 |
|
|
06-Jan-2026 |
09:05:11 |
786 |
3075.00 |
XLON |
3419497 |
|
|
06-Jan-2026 |
09:03:11 |
879 |
3074.00 |
XLON |
3417278 |
|
|
06-Jan-2026 |
09:00:00 |
786 |
3069.00 |
XLON |
3414104 |
|
|
06-Jan-2026 |
08:57:56 |
869 |
3073.00 |
XLON |
3412350 |
|
|
06-Jan-2026 |
08:54:24 |
749 |
3073.00 |
XLON |
3409163 |
|
|
06-Jan-2026 |
08:51:58 |
788 |
3071.00 |
XLON |
3407423 |
|
|
06-Jan-2026 |
08:51:45 |
853 |
3073.00 |
XLON |
3407290 |
|
|
06-Jan-2026 |
08:48:22 |
878 |
3069.00 |
XLON |
3404092 |
|
|
06-Jan-2026 |
08:46:31 |
728 |
3070.00 |
XLON |
3402549 |
|
|
06-Jan-2026 |
08:45:02 |
719 |
3069.00 |
XLON |
3400960 |
|
|
06-Jan-2026 |
08:43:05 |
877 |
3065.00 |
XLON |
3399280 |
|
|
06-Jan-2026 |
08:41:00 |
870 |
3066.00 |
XLON |
3397449 |
|
|
06-Jan-2026 |
08:38:56 |
500 |
3066.00 |
XLON |
3395241 |
|
|
06-Jan-2026 |
08:38:56 |
252 |
3066.00 |
XLON |
3395239 |
|
|
06-Jan-2026 |
08:38:56 |
783 |
3068.00 |
XLON |
3395231 |
|
|
06-Jan-2026 |
08:34:56 |
808 |
3055.00 |
XLON |
3391055 |
|
|
06-Jan-2026 |
08:32:08 |
815 |
3054.00 |
XLON |
3388687 |
|
|
06-Jan-2026 |
08:32:07 |
812 |
3056.00 |
XLON |
3388672 |
|
|
06-Jan-2026 |
08:31:00 |
737 |
3055.00 |
XLON |
3387464 |
|
|
06-Jan-2026 |
08:29:03 |
432 |
3046.00 |
XLON |
3384936 |
|
|
06-Jan-2026 |
08:29:03 |
366 |
3046.00 |
XLON |
3384934 |
|
|
06-Jan-2026 |
08:26:21 |
513 |
3045.00 |
XLON |
3382666 |
|
|
06-Jan-2026 |
08:25:37 |
25 |
3045.00 |
XLON |
3382121 |
|
|
06-Jan-2026 |
08:25:37 |
261 |
3045.00 |
XLON |
3382119 |
|
|
06-Jan-2026 |
08:25:34 |
842 |
3048.00 |
XLON |
3382051 |
|
|
06-Jan-2026 |
08:25:34 |
23 |
3048.00 |
XLON |
3382049 |
|
|
06-Jan-2026 |
08:25:34 |
857 |
3050.00 |
XLON |
3382046 |
|
|
06-Jan-2026 |
08:22:00 |
828 |
3046.00 |
XLON |
3379101 |
|
|
06-Jan-2026 |
08:22:00 |
167 |
3048.00 |
XLON |
3379090 |
|
|
06-Jan-2026 |
08:22:00 |
626 |
3048.00 |
XLON |
3379088 |
|
|
06-Jan-2026 |
08:22:00 |
782 |
3050.00 |
XLON |
3379086 |
|
|
06-Jan-2026 |
08:21:53 |
867 |
3051.00 |
XLON |
3379018 |
|
|
06-Jan-2026 |
08:18:50 |
457 |
3037.00 |
XLON |
3376636 |
|
|
06-Jan-2026 |
08:18:50 |
280 |
3037.00 |
XLON |
3376634 |
|
|
06-Jan-2026 |
08:18:09 |
852 |
3040.00 |
XLON |
3376039 |
|
|
06-Jan-2026 |
08:18:01 |
778 |
3041.00 |
XLON |
3375935 |
|
|
06-Jan-2026 |
08:15:23 |
710 |
3037.00 |
XLON |
3373651 |
|
|
06-Jan-2026 |
08:15:23 |
781 |
3037.00 |
XLON |
3373648 |
|
|
06-Jan-2026 |
08:15:23 |
755 |
3037.00 |
XLON |
3373643 |
|
|
06-Jan-2026 |
08:13:36 |
546 |
3042.00 |
XLON |
3371837 |
|
|
06-Jan-2026 |
08:13:36 |
197 |
3042.00 |
XLON |
3371835 |
|
|
06-Jan-2026 |
08:11:38 |
793 |
3048.00 |
XLON |
3370230 |
|
|
06-Jan-2026 |
08:11:29 |
773 |
3049.00 |
XLON |
3370096 |
|
|
06-Jan-2026 |
08:11:29 |
441 |
3051.00 |
XLON |
3370094 |
|
|
06-Jan-2026 |
08:11:29 |
423 |
3051.00 |
XLON |
3370092 |
|
|
06-Jan-2026 |
08:09:34 |
401 |
3047.00 |
XLON |
3368375 |
|
|
06-Jan-2026 |
08:09:34 |
327 |
3047.00 |
XLON |
3368373 |
|
|
06-Jan-2026 |
08:07:50 |
340 |
3048.00 |
XLON |
3363929 |
|
|
06-Jan-2026 |
08:07:50 |
447 |
3048.00 |
XLON |
3363931 |
|
|
06-Jan-2026 |
08:06:56 |
833 |
3058.00 |
XLON |
3362415 |
|
|
06-Jan-2026 |
08:06:07 |
697 |
3060.00 |
XLON |
3361810 |
|
|
06-Jan-2026 |
08:06:07 |
112 |
3060.00 |
XLON |
3361808 |
|
|
06-Jan-2026 |
08:06:04 |
1,061 |
3062.00 |
XLON |
3361767 |
|
|
06-Jan-2026 |
08:06:04 |
932 |
3063.00 |
XLON |
3361755 |
|
|
06-Jan-2026 |
08:04:22 |
818 |
3058.00 |
XLON |
3359679 |
|
|
06-Jan-2026 |
08:03:32 |
748 |
3061.00 |
XLON |
3358878 |
|
|
06-Jan-2026 |
08:03:32 |
300 |
3061.00 |
XLON |
3358876 |
|
|
06-Jan-2026 |
08:02:56 |
824 |
3065.00 |
XLON |
3358178 |
|
|
06-Jan-2026 |
08:02:35 |
586 |
3068.00 |
XLON |
3357901 |
|
|
06-Jan-2026 |
08:02:35 |
181 |
3068.00 |
XLON |
3357899 |
|
|
06-Jan-2026 |
08:01:15 |
821 |
3074.00 |
XLON |
3355990 |
|
|
06-Jan-2026 |
08:01:07 |
846 |
3078.00 |
XLON |
3355821 |
|
|
06-Jan-2026 |
08:00:51 |
881 |
3079.00 |
XLON |
3355459 |
|
|
06-Jan-2026 |
08:00:29 |
1,139 |
3086.00 |
XLON |
3354675 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Latham (James)
- 2 hours ago International Paper Company
- 2 hours ago SHAWBROOK GROUP PLC
- 2 hours ago Time Out Group
- 2 hours ago Rolls-Royce Holdings