Transaction in Own Shares
Summary by AI BETAClose X
2 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 329,216 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 4,437,088 ordinary shares in treasury, and has 1,823,623,277 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 329,216 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
2 January 2026 |
|
Number of ordinary shares purchased: |
329,216 |
|
Highest price paid per share (p): |
3059 |
|
Lowest price paid per share (p): |
2971 |
|
Volume weighted average price paid per share (p): |
3013.6867 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
02-Jan-2026 |
16:20:44 |
274 |
2980.00 |
XLON |
675229 |
|
|
|
02-Jan-2026 |
16:20:23 |
582 |
2982.00 |
XLON |
674251 |
|
|
|
02-Jan-2026 |
16:20:23 |
260 |
2982.00 |
XLON |
674249 |
|
|
|
02-Jan-2026 |
16:20:08 |
420 |
2982.00 |
XLON |
672882 |
|
|
|
02-Jan-2026 |
16:20:08 |
382 |
2982.00 |
XLON |
672880 |
|
|
|
02-Jan-2026 |
16:20:08 |
260 |
2982.00 |
XLON |
672878 |
|
|
|
02-Jan-2026 |
16:20:08 |
334 |
2982.00 |
XLON |
672876 |
|
|
|
02-Jan-2026 |
16:19:38 |
174 |
2982.00 |
XLON |
670306 |
|
|
|
02-Jan-2026 |
16:19:38 |
250 |
2982.00 |
XLON |
670304 |
|
|
|
02-Jan-2026 |
16:19:38 |
133 |
2982.00 |
XLON |
670302 |
|
|
|
02-Jan-2026 |
16:19:38 |
142 |
2982.00 |
XLON |
670308 |
|
|
|
02-Jan-2026 |
16:19:38 |
1,159 |
2982.00 |
XLON |
670310 |
|
|
|
02-Jan-2026 |
16:18:38 |
814 |
2981.00 |
XLON |
669370 |
|
|
|
02-Jan-2026 |
16:18:20 |
136 |
2982.00 |
XLON |
669034 |
|
|
|
02-Jan-2026 |
16:18:20 |
678 |
2982.00 |
XLON |
669032 |
|
|
|
02-Jan-2026 |
16:18:20 |
534 |
2982.00 |
XLON |
669030 |
|
|
|
02-Jan-2026 |
16:18:20 |
338 |
2982.00 |
XLON |
669028 |
|
|
|
02-Jan-2026 |
16:17:20 |
168 |
2983.00 |
XLON |
668109 |
|
|
|
02-Jan-2026 |
16:17:20 |
217 |
2983.00 |
XLON |
668107 |
|
|
|
02-Jan-2026 |
16:17:20 |
155 |
2983.00 |
XLON |
668105 |
|
|
|
02-Jan-2026 |
16:17:20 |
208 |
2983.00 |
XLON |
668103 |
|
|
|
02-Jan-2026 |
16:16:13 |
527 |
2981.00 |
XLON |
666786 |
|
|
|
02-Jan-2026 |
16:16:13 |
283 |
2981.00 |
XLON |
666784 |
|
|
|
02-Jan-2026 |
16:16:13 |
5 |
2981.00 |
XLON |
666782 |
|
|
|
02-Jan-2026 |
16:16:12 |
137 |
2982.00 |
XLON |
666771 |
|
|
|
02-Jan-2026 |
16:16:12 |
678 |
2982.00 |
XLON |
666769 |
|
|
|
02-Jan-2026 |
16:16:12 |
940 |
2982.00 |
XLON |
666767 |
|
|
|
02-Jan-2026 |
16:15:36 |
123 |
2981.00 |
XLON |
665852 |
|
|
|
02-Jan-2026 |
16:15:36 |
757 |
2981.00 |
XLON |
665850 |
|
|
|
02-Jan-2026 |
16:14:36 |
494 |
2980.00 |
XLON |
662900 |
|
|
|
02-Jan-2026 |
16:14:36 |
363 |
2980.00 |
XLON |
662902 |
|
|
|
02-Jan-2026 |
16:14:36 |
762 |
2980.00 |
XLON |
662896 |
|
|
|
02-Jan-2026 |
16:13:37 |
390 |
2982.00 |
XLON |
662080 |
|
|
|
02-Jan-2026 |
16:13:37 |
207 |
2982.00 |
XLON |
662078 |
|
|
|
02-Jan-2026 |
16:13:37 |
515 |
2982.00 |
XLON |
662076 |
|
|
|
02-Jan-2026 |
16:13:37 |
289 |
2982.00 |
XLON |
662074 |
|
|
|
02-Jan-2026 |
16:12:37 |
647 |
2979.00 |
XLON |
661070 |
|
|
|
02-Jan-2026 |
16:12:37 |
167 |
2979.00 |
XLON |
661068 |
|
|
|
02-Jan-2026 |
16:12:37 |
418 |
2979.00 |
XLON |
661066 |
|
|
|
02-Jan-2026 |
16:11:37 |
538 |
2977.00 |
XLON |
660080 |
|
|
|
02-Jan-2026 |
16:11:37 |
1,227 |
2977.00 |
XLON |
660072 |
|
|
|
02-Jan-2026 |
16:10:38 |
260 |
2979.00 |
XLON |
658661 |
|
|
|
02-Jan-2026 |
16:10:38 |
303 |
2979.00 |
XLON |
658659 |
|
|
|
02-Jan-2026 |
16:10:38 |
141 |
2979.00 |
XLON |
658657 |
|
|
|
02-Jan-2026 |
16:10:38 |
134 |
2979.00 |
XLON |
658663 |
|
|
|
02-Jan-2026 |
16:09:21 |
678 |
2977.00 |
XLON |
654880 |
|
|
|
02-Jan-2026 |
16:09:21 |
235 |
2978.00 |
XLON |
654878 |
|
|
|
02-Jan-2026 |
16:09:21 |
108 |
2978.00 |
XLON |
654876 |
|
|
|
02-Jan-2026 |
16:09:21 |
192 |
2978.00 |
XLON |
654874 |
|
|
|
02-Jan-2026 |
16:09:21 |
260 |
2978.00 |
XLON |
654868 |
|
|
|
02-Jan-2026 |
16:09:21 |
129 |
2978.00 |
XLON |
654866 |
|
|
|
02-Jan-2026 |
16:09:21 |
396 |
2978.00 |
XLON |
654872 |
|
|
|
02-Jan-2026 |
16:09:21 |
100 |
2978.00 |
XLON |
654870 |
|
|
|
02-Jan-2026 |
16:08:21 |
446 |
2976.00 |
XLON |
653734 |
|
|
|
02-Jan-2026 |
16:08:21 |
367 |
2976.00 |
XLON |
653732 |
|
|
|
02-Jan-2026 |
16:06:26 |
141 |
2974.00 |
XLON |
652466 |
|
|
|
02-Jan-2026 |
16:06:23 |
167 |
2974.00 |
XLON |
652406 |
|
|
|
02-Jan-2026 |
16:06:23 |
418 |
2974.00 |
XLON |
652404 |
|
|
|
02-Jan-2026 |
16:06:23 |
124 |
2974.00 |
XLON |
652402 |
|
|
|
02-Jan-2026 |
16:05:31 |
731 |
2975.00 |
XLON |
651692 |
|
|
|
02-Jan-2026 |
16:05:31 |
118 |
2975.00 |
XLON |
651690 |
|
|
|
02-Jan-2026 |
16:05:30 |
31 |
2976.00 |
XLON |
651664 |
|
|
|
02-Jan-2026 |
16:05:30 |
123 |
2976.00 |
XLON |
651662 |
|
|
|
02-Jan-2026 |
16:05:30 |
678 |
2976.00 |
XLON |
651660 |
|
|
|
02-Jan-2026 |
16:05:30 |
744 |
2976.00 |
XLON |
651656 |
|
|
|
02-Jan-2026 |
16:05:30 |
152 |
2976.00 |
XLON |
651654 |
|
|
|
02-Jan-2026 |
16:04:29 |
212 |
2976.00 |
XLON |
649055 |
|
|
|
02-Jan-2026 |
16:03:50 |
507 |
2976.00 |
XLON |
648617 |
|
|
|
02-Jan-2026 |
16:03:06 |
678 |
2979.00 |
XLON |
648106 |
|
|
|
02-Jan-2026 |
16:03:06 |
28 |
2979.00 |
XLON |
648108 |
|
|
|
02-Jan-2026 |
16:03:01 |
777 |
2980.00 |
XLON |
648013 |
|
|
|
02-Jan-2026 |
16:02:16 |
714 |
2981.00 |
XLON |
647492 |
|
|
|
02-Jan-2026 |
16:02:03 |
487 |
2982.00 |
XLON |
647305 |
|
|
|
02-Jan-2026 |
16:02:03 |
806 |
2982.00 |
XLON |
647303 |
|
|
|
02-Jan-2026 |
16:02:03 |
107 |
2982.00 |
XLON |
647301 |
|
|
|
02-Jan-2026 |
16:01:48 |
124 |
2982.00 |
XLON |
647110 |
|
|
|
02-Jan-2026 |
16:01:48 |
13 |
2982.00 |
XLON |
647108 |
|
|
|
02-Jan-2026 |
16:00:32 |
678 |
2982.00 |
XLON |
645896 |
|
|
|
02-Jan-2026 |
16:00:32 |
194 |
2982.00 |
XLON |
645898 |
|
|
|
02-Jan-2026 |
16:00:32 |
371 |
2982.00 |
XLON |
645894 |
|
|
|
02-Jan-2026 |
16:00:32 |
457 |
2982.00 |
XLON |
645892 |
|
|
|
02-Jan-2026 |
16:00:10 |
11 |
2981.00 |
XLON |
645519 |
|
|
|
02-Jan-2026 |
16:00:01 |
498 |
2981.00 |
XLON |
645262 |
|
|
|
02-Jan-2026 |
16:00:01 |
325 |
2981.00 |
XLON |
645258 |
|
|
|
02-Jan-2026 |
16:00:01 |
70 |
2981.00 |
XLON |
645256 |
|
|
|
02-Jan-2026 |
16:00:01 |
695 |
2982.00 |
XLON |
645254 |
|
|
|
02-Jan-2026 |
16:00:01 |
25 |
2982.00 |
XLON |
645252 |
|
|
|
02-Jan-2026 |
16:00:01 |
125 |
2982.00 |
XLON |
645250 |
|
|
|
02-Jan-2026 |
15:57:35 |
134 |
2983.00 |
XLON |
640736 |
|
|
|
02-Jan-2026 |
15:57:35 |
678 |
2983.00 |
XLON |
640734 |
|
|
|
02-Jan-2026 |
15:57:35 |
809 |
2983.00 |
XLON |
640730 |
|
|
|
02-Jan-2026 |
15:57:35 |
66 |
2983.00 |
XLON |
640728 |
|
|
|
02-Jan-2026 |
15:57:26 |
724 |
2984.00 |
XLON |
640581 |
|
|
|
02-Jan-2026 |
15:57:01 |
206 |
2984.00 |
XLON |
640080 |
|
|
|
02-Jan-2026 |
15:56:49 |
124 |
2984.00 |
XLON |
639967 |
|
|
|
02-Jan-2026 |
15:56:49 |
386 |
2984.00 |
XLON |
639965 |
|
|
|
02-Jan-2026 |
15:56:19 |
105 |
2984.00 |
XLON |
639395 |
|
|
|
02-Jan-2026 |
15:56:19 |
196 |
2984.00 |
XLON |
639393 |
|
|
|
02-Jan-2026 |
15:56:01 |
79 |
2985.00 |
XLON |
639142 |
|
|
|
02-Jan-2026 |
15:56:01 |
100 |
2985.00 |
XLON |
639140 |
|
|
|
02-Jan-2026 |
15:56:01 |
678 |
2985.00 |
XLON |
639138 |
|
|
|
02-Jan-2026 |
15:56:01 |
157 |
2984.00 |
XLON |
639136 |
|
|
|
02-Jan-2026 |
15:56:01 |
295 |
2985.00 |
XLON |
639134 |
|
|
|
02-Jan-2026 |
15:56:01 |
200 |
2985.00 |
XLON |
639132 |
|
|
|
02-Jan-2026 |
15:56:01 |
315 |
2985.00 |
XLON |
639130 |
|
|
|
02-Jan-2026 |
15:56:01 |
124 |
2984.00 |
XLON |
639128 |
|
|
|
02-Jan-2026 |
15:55:52 |
124 |
2984.00 |
XLON |
638995 |
|
|
|
02-Jan-2026 |
15:55:46 |
144 |
2984.00 |
XLON |
638906 |
|
|
|
02-Jan-2026 |
15:54:05 |
810 |
2980.00 |
XLON |
636177 |
|
|
|
02-Jan-2026 |
15:54:01 |
577 |
2981.00 |
XLON |
636118 |
|
|
|
02-Jan-2026 |
15:54:01 |
200 |
2981.00 |
XLON |
636116 |
|
|
|
02-Jan-2026 |
15:54:01 |
303 |
2981.00 |
XLON |
636114 |
|
|
|
02-Jan-2026 |
15:54:01 |
131 |
2981.00 |
XLON |
636112 |
|
|
|
02-Jan-2026 |
15:54:01 |
107 |
2981.00 |
XLON |
636110 |
|
|
|
02-Jan-2026 |
15:53:02 |
186 |
2979.00 |
XLON |
635318 |
|
|
|
02-Jan-2026 |
15:53:02 |
581 |
2979.00 |
XLON |
635316 |
|
|
|
02-Jan-2026 |
15:52:01 |
289 |
2977.00 |
XLON |
634484 |
|
|
|
02-Jan-2026 |
15:52:01 |
501 |
2977.00 |
XLON |
634481 |
|
|
|
02-Jan-2026 |
15:51:35 |
192 |
2977.00 |
XLON |
634087 |
|
|
|
02-Jan-2026 |
15:51:35 |
199 |
2977.00 |
XLON |
634085 |
|
|
|
02-Jan-2026 |
15:51:13 |
434 |
2977.00 |
XLON |
633648 |
|
|
|
02-Jan-2026 |
15:50:35 |
330 |
2977.00 |
XLON |
633239 |
|
|
|
02-Jan-2026 |
15:50:24 |
499 |
2977.00 |
XLON |
633041 |
|
|
|
02-Jan-2026 |
15:49:00 |
559 |
2979.00 |
XLON |
630199 |
|
|
|
02-Jan-2026 |
15:49:00 |
307 |
2979.00 |
XLON |
630197 |
|
|
|
02-Jan-2026 |
15:48:55 |
853 |
2980.00 |
XLON |
630144 |
|
|
|
02-Jan-2026 |
15:47:48 |
210 |
2978.00 |
XLON |
629378 |
|
|
|
02-Jan-2026 |
15:47:08 |
387 |
2978.00 |
XLON |
628899 |
|
|
|
02-Jan-2026 |
15:46:48 |
682 |
2980.00 |
XLON |
628587 |
|
|
|
02-Jan-2026 |
15:46:48 |
50 |
2980.00 |
XLON |
628589 |
|
|
|
02-Jan-2026 |
15:46:48 |
1,036 |
2981.00 |
XLON |
628583 |
|
|
|
02-Jan-2026 |
15:46:40 |
164 |
2982.00 |
XLON |
628478 |
|
|
|
02-Jan-2026 |
15:46:40 |
1,105 |
2982.00 |
XLON |
628476 |
|
|
|
02-Jan-2026 |
15:44:06 |
197 |
2980.00 |
XLON |
624593 |
|
|
|
02-Jan-2026 |
15:44:06 |
678 |
2980.00 |
XLON |
624591 |
|
|
|
02-Jan-2026 |
15:44:06 |
859 |
2980.00 |
XLON |
624589 |
|
|
|
02-Jan-2026 |
15:43:52 |
678 |
2981.00 |
XLON |
624405 |
|
|
|
02-Jan-2026 |
15:43:50 |
247 |
2981.00 |
XLON |
624382 |
|
|
|
02-Jan-2026 |
15:43:50 |
547 |
2981.00 |
XLON |
624384 |
|
|
|
02-Jan-2026 |
15:43:17 |
138 |
2979.00 |
XLON |
624029 |
|
|
|
02-Jan-2026 |
15:40:38 |
114 |
2976.00 |
XLON |
621029 |
|
|
|
02-Jan-2026 |
15:40:38 |
125 |
2976.00 |
XLON |
621027 |
|
|
|
02-Jan-2026 |
15:40:38 |
125 |
2976.00 |
XLON |
621025 |
|
|
|
02-Jan-2026 |
15:40:37 |
180 |
2976.00 |
XLON |
621003 |
|
|
|
02-Jan-2026 |
15:40:37 |
180 |
2976.00 |
XLON |
621001 |
|
|
|
02-Jan-2026 |
15:40:37 |
120 |
2976.00 |
XLON |
620999 |
|
|
|
02-Jan-2026 |
15:40:37 |
839 |
2977.00 |
XLON |
620997 |
|
|
|
02-Jan-2026 |
15:40:17 |
766 |
2977.00 |
XLON |
620648 |
|
|
|
02-Jan-2026 |
15:38:28 |
747 |
2977.00 |
XLON |
617644 |
|
|
|
02-Jan-2026 |
15:38:22 |
866 |
2978.00 |
XLON |
617481 |
|
|
|
02-Jan-2026 |
15:38:09 |
794 |
2979.00 |
XLON |
617287 |
|
|
|
02-Jan-2026 |
15:38:06 |
211 |
2980.00 |
XLON |
617252 |
|
|
|
02-Jan-2026 |
15:38:06 |
230 |
2980.00 |
XLON |
617250 |
|
|
|
02-Jan-2026 |
15:38:06 |
333 |
2980.00 |
XLON |
617248 |
|
|
|
02-Jan-2026 |
15:36:06 |
535 |
2979.00 |
XLON |
615697 |
|
|
|
02-Jan-2026 |
15:36:06 |
245 |
2979.00 |
XLON |
615695 |
|
|
|
02-Jan-2026 |
15:35:17 |
652 |
2979.00 |
XLON |
614910 |
|
|
|
02-Jan-2026 |
15:35:17 |
745 |
2979.00 |
XLON |
614912 |
|
|
|
02-Jan-2026 |
15:34:38 |
124 |
2979.00 |
XLON |
612714 |
|
|
|
02-Jan-2026 |
15:34:06 |
734 |
2979.00 |
XLON |
612305 |
|
|
|
02-Jan-2026 |
15:34:06 |
762 |
2979.00 |
XLON |
612307 |
|
|
|
02-Jan-2026 |
15:31:10 |
44 |
2977.00 |
XLON |
610004 |
|
|
|
02-Jan-2026 |
15:31:10 |
182 |
2977.00 |
XLON |
609999 |
|
|
|
02-Jan-2026 |
15:31:10 |
163 |
2977.00 |
XLON |
609996 |
|
|
|
02-Jan-2026 |
15:31:10 |
478 |
2977.00 |
XLON |
609994 |
|
|
|
02-Jan-2026 |
15:31:10 |
336 |
2977.00 |
XLON |
609992 |
|
|
|
02-Jan-2026 |
15:31:10 |
508 |
2977.00 |
XLON |
609990 |
|
|
|
02-Jan-2026 |
15:31:10 |
363 |
2978.00 |
XLON |
609974 |
|
|
|
02-Jan-2026 |
15:31:10 |
769 |
2978.00 |
XLON |
609976 |
|
|
|
02-Jan-2026 |
15:31:01 |
411 |
2978.00 |
XLON |
609776 |
|
|
|
02-Jan-2026 |
15:30:05 |
218 |
2975.00 |
XLON |
608861 |
|
|
|
02-Jan-2026 |
15:30:05 |
884 |
2975.00 |
XLON |
608859 |
|
|
|
02-Jan-2026 |
15:27:58 |
748 |
2974.00 |
XLON |
604865 |
|
|
|
02-Jan-2026 |
15:26:40 |
862 |
2971.00 |
XLON |
603064 |
|
|
|
02-Jan-2026 |
15:26:37 |
925 |
2972.00 |
XLON |
603012 |
|
|
|
02-Jan-2026 |
15:26:29 |
753 |
2973.00 |
XLON |
602830 |
|
|
|
02-Jan-2026 |
15:24:02 |
775 |
2975.00 |
XLON |
597816 |
|
|
|
02-Jan-2026 |
15:24:00 |
50 |
2976.00 |
XLON |
597793 |
|
|
|
02-Jan-2026 |
15:24:00 |
848 |
2976.00 |
XLON |
597795 |
|
|
|
02-Jan-2026 |
15:23:25 |
572 |
2976.00 |
XLON |
597270 |
|
|
|
02-Jan-2026 |
15:23:25 |
192 |
2976.00 |
XLON |
597267 |
|
|
|
02-Jan-2026 |
15:21:47 |
761 |
2979.00 |
XLON |
594765 |
|
|
|
02-Jan-2026 |
15:21:47 |
755 |
2980.00 |
XLON |
594757 |
|
|
|
02-Jan-2026 |
15:21:47 |
71 |
2980.00 |
XLON |
594755 |
|
|
|
02-Jan-2026 |
15:21:20 |
794 |
2981.00 |
XLON |
593683 |
|
|
|
02-Jan-2026 |
15:21:20 |
141 |
2981.00 |
XLON |
593681 |
|
|
|
02-Jan-2026 |
15:21:20 |
581 |
2981.00 |
XLON |
593679 |
|
|
|
02-Jan-2026 |
15:19:05 |
678 |
2984.00 |
XLON |
590025 |
|
|
|
02-Jan-2026 |
15:19:05 |
45 |
2984.00 |
XLON |
590027 |
|
|
|
02-Jan-2026 |
15:19:05 |
842 |
2984.00 |
XLON |
590023 |
|
|
|
02-Jan-2026 |
15:18:53 |
807 |
2985.00 |
XLON |
589784 |
|
|
|
02-Jan-2026 |
15:17:57 |
767 |
2983.00 |
XLON |
588861 |
|
|
|
02-Jan-2026 |
15:17:57 |
310 |
2983.00 |
XLON |
588859 |
|
|
|
02-Jan-2026 |
15:16:45 |
124 |
2983.00 |
XLON |
587441 |
|
|
|
02-Jan-2026 |
15:16:45 |
276 |
2983.00 |
XLON |
587439 |
|
|
|
02-Jan-2026 |
15:16:11 |
708 |
2984.00 |
XLON |
586229 |
|
|
|
02-Jan-2026 |
15:15:02 |
860 |
2985.00 |
XLON |
584936 |
|
|
|
02-Jan-2026 |
15:14:50 |
870 |
2986.00 |
XLON |
583602 |
|
|
|
02-Jan-2026 |
15:14:07 |
422 |
2987.00 |
XLON |
582935 |
|
|
|
02-Jan-2026 |
15:14:07 |
290 |
2987.00 |
XLON |
582933 |
|
|
|
02-Jan-2026 |
15:14:07 |
852 |
2987.00 |
XLON |
582931 |
|
|
|
02-Jan-2026 |
15:12:35 |
823 |
2987.00 |
XLON |
581326 |
|
|
|
02-Jan-2026 |
15:12:14 |
472 |
2988.00 |
XLON |
580917 |
|
|
|
02-Jan-2026 |
15:11:52 |
163 |
2988.00 |
XLON |
580550 |
|
|
|
02-Jan-2026 |
15:11:52 |
244 |
2988.00 |
XLON |
580548 |
|
|
|
02-Jan-2026 |
15:11:42 |
332 |
2989.00 |
XLON |
580460 |
|
|
|
02-Jan-2026 |
15:11:42 |
458 |
2989.00 |
XLON |
580462 |
|
|
|
02-Jan-2026 |
15:11:42 |
856 |
2989.00 |
XLON |
580464 |
|
|
|
02-Jan-2026 |
15:09:43 |
917 |
2987.00 |
XLON |
577417 |
|
|
|
02-Jan-2026 |
15:09:40 |
1,336 |
2988.00 |
XLON |
577383 |
|
|
|
02-Jan-2026 |
15:09:40 |
332 |
2988.00 |
XLON |
577381 |
|
|
|
02-Jan-2026 |
15:09:32 |
678 |
2989.00 |
XLON |
576918 |
|
|
|
02-Jan-2026 |
15:07:54 |
849 |
2984.00 |
XLON |
575423 |
|
|
|
02-Jan-2026 |
15:06:13 |
24 |
2984.00 |
XLON |
573895 |
|
|
|
02-Jan-2026 |
15:05:13 |
824 |
2985.00 |
XLON |
572968 |
|
|
|
02-Jan-2026 |
15:04:03 |
754 |
2985.00 |
XLON |
569875 |
|
|
|
02-Jan-2026 |
15:04:03 |
757 |
2986.00 |
XLON |
569868 |
|
|
|
02-Jan-2026 |
15:03:35 |
828 |
2987.00 |
XLON |
569471 |
|
|
|
02-Jan-2026 |
15:03:19 |
831 |
2988.00 |
XLON |
569082 |
|
|
|
02-Jan-2026 |
15:01:39 |
769 |
2989.00 |
XLON |
566968 |
|
|
|
02-Jan-2026 |
15:01:23 |
673 |
2990.00 |
XLON |
566661 |
|
|
|
02-Jan-2026 |
15:01:03 |
24 |
2990.00 |
XLON |
566263 |
|
|
|
02-Jan-2026 |
15:01:03 |
51 |
2990.00 |
XLON |
566260 |
|
|
|
02-Jan-2026 |
15:01:03 |
19 |
2990.00 |
XLON |
566258 |
|
|
|
02-Jan-2026 |
15:01:03 |
16 |
2990.00 |
XLON |
566255 |
|
|
|
02-Jan-2026 |
15:01:03 |
28 |
2990.00 |
XLON |
566252 |
|
|
|
02-Jan-2026 |
15:01:03 |
44 |
2991.00 |
XLON |
566249 |
|
|
|
02-Jan-2026 |
15:01:03 |
701 |
2991.00 |
XLON |
566247 |
|
|
|
02-Jan-2026 |
15:00:11 |
818 |
2990.00 |
XLON |
563762 |
|
|
|
02-Jan-2026 |
14:59:12 |
776 |
2992.00 |
XLON |
560392 |
|
|
|
02-Jan-2026 |
14:59:12 |
780 |
2993.00 |
XLON |
560376 |
|
|
|
02-Jan-2026 |
14:58:45 |
766 |
2995.00 |
XLON |
559714 |
|
|
|
02-Jan-2026 |
14:57:48 |
741 |
2994.00 |
XLON |
558856 |
|
|
|
02-Jan-2026 |
14:57:48 |
88 |
2994.00 |
XLON |
558854 |
|
|
|
02-Jan-2026 |
14:57:16 |
963 |
2994.00 |
XLON |
558233 |
|
|
|
02-Jan-2026 |
14:56:59 |
713 |
2995.00 |
XLON |
557657 |
|
|
|
02-Jan-2026 |
14:55:13 |
193 |
2996.00 |
XLON |
555819 |
|
|
|
02-Jan-2026 |
14:55:13 |
100 |
2996.00 |
XLON |
555817 |
|
|
|
02-Jan-2026 |
14:55:13 |
538 |
2996.00 |
XLON |
555815 |
|
|
|
02-Jan-2026 |
14:54:03 |
846 |
2995.00 |
XLON |
553258 |
|
|
|
02-Jan-2026 |
14:52:57 |
899 |
2996.00 |
XLON |
552269 |
|
|
|
02-Jan-2026 |
14:52:54 |
938 |
2997.00 |
XLON |
552236 |
|
|
|
02-Jan-2026 |
14:52:54 |
873 |
2998.00 |
XLON |
552234 |
|
|
|
02-Jan-2026 |
14:52:54 |
786 |
2998.00 |
XLON |
552232 |
|
|
|
02-Jan-2026 |
14:52:54 |
412 |
2998.00 |
XLON |
552230 |
|
|
|
02-Jan-2026 |
14:52:30 |
645 |
2998.00 |
XLON |
551973 |
|
|
|
02-Jan-2026 |
14:52:30 |
174 |
2998.00 |
XLON |
551971 |
|
|
|
02-Jan-2026 |
14:52:30 |
6 |
2998.00 |
XLON |
551969 |
|
|
|
02-Jan-2026 |
14:50:15 |
822 |
2992.00 |
XLON |
549687 |
|
|
|
02-Jan-2026 |
14:50:15 |
274 |
2992.00 |
XLON |
549685 |
|
|
|
02-Jan-2026 |
14:50:07 |
874 |
2993.00 |
XLON |
549620 |
|
|
|
02-Jan-2026 |
14:48:11 |
569 |
2993.00 |
XLON |
546051 |
|
|
|
02-Jan-2026 |
14:48:11 |
248 |
2993.00 |
XLON |
546049 |
|
|
|
02-Jan-2026 |
14:47:52 |
739 |
2995.00 |
XLON |
545557 |
|
|
|
02-Jan-2026 |
14:45:57 |
734 |
2994.00 |
XLON |
542365 |
|
|
|
02-Jan-2026 |
14:45:21 |
794 |
2999.00 |
XLON |
541617 |
|
|
|
02-Jan-2026 |
14:45:05 |
849 |
3000.00 |
XLON |
541356 |
|
|
|
02-Jan-2026 |
14:45:02 |
88 |
3001.00 |
XLON |
541282 |
|
|
|
02-Jan-2026 |
14:45:02 |
656 |
3001.00 |
XLON |
541280 |
|
|
|
02-Jan-2026 |
14:43:38 |
515 |
3002.00 |
XLON |
538628 |
|
|
|
02-Jan-2026 |
14:43:38 |
232 |
3002.00 |
XLON |
538626 |
|
|
|
02-Jan-2026 |
14:42:54 |
408 |
3003.00 |
XLON |
537954 |
|
|
|
02-Jan-2026 |
14:42:54 |
349 |
3003.00 |
XLON |
537952 |
|
|
|
02-Jan-2026 |
14:42:19 |
739 |
3003.00 |
XLON |
537470 |
|
|
|
02-Jan-2026 |
14:42:19 |
76 |
3003.00 |
XLON |
537472 |
|
|
|
02-Jan-2026 |
14:42:16 |
769 |
3004.00 |
XLON |
537419 |
|
|
|
02-Jan-2026 |
14:42:10 |
549 |
3005.00 |
XLON |
537297 |
|
|
|
02-Jan-2026 |
14:42:10 |
293 |
3005.00 |
XLON |
537295 |
|
|
|
02-Jan-2026 |
14:40:41 |
730 |
3006.00 |
XLON |
535609 |
|
|
|
02-Jan-2026 |
14:40:28 |
397 |
3007.00 |
XLON |
535368 |
|
|
|
02-Jan-2026 |
14:40:28 |
451 |
3007.00 |
XLON |
535366 |
|
|
|
02-Jan-2026 |
14:40:00 |
762 |
3008.00 |
XLON |
534535 |
|
|
|
02-Jan-2026 |
14:40:00 |
863 |
3008.00 |
XLON |
534532 |
|
|
|
02-Jan-2026 |
14:39:08 |
706 |
3006.00 |
XLON |
533290 |
|
|
|
02-Jan-2026 |
14:39:08 |
945 |
3006.00 |
XLON |
533292 |
|
|
|
02-Jan-2026 |
14:38:58 |
1,317 |
3007.00 |
XLON |
532883 |
|
|
|
02-Jan-2026 |
14:37:04 |
706 |
3006.00 |
XLON |
531117 |
|
|
|
02-Jan-2026 |
14:36:23 |
81 |
3006.00 |
XLON |
530311 |
|
|
|
02-Jan-2026 |
14:36:23 |
377 |
3006.00 |
XLON |
530309 |
|
|
|
02-Jan-2026 |
14:36:23 |
377 |
3006.00 |
XLON |
530307 |
|
|
|
02-Jan-2026 |
14:35:11 |
732 |
3006.00 |
XLON |
528998 |
|
|
|
02-Jan-2026 |
14:34:59 |
780 |
3008.00 |
XLON |
525415 |
|
|
|
02-Jan-2026 |
14:34:21 |
843 |
3009.00 |
XLON |
524749 |
|
|
|
02-Jan-2026 |
14:33:35 |
533 |
3012.00 |
XLON |
523701 |
|
|
|
02-Jan-2026 |
14:33:35 |
188 |
3012.00 |
XLON |
523705 |
|
|
|
02-Jan-2026 |
14:33:35 |
2 |
3012.00 |
XLON |
523703 |
|
|
|
02-Jan-2026 |
14:33:09 |
175 |
3014.00 |
XLON |
523318 |
|
|
|
02-Jan-2026 |
14:33:09 |
290 |
3014.00 |
XLON |
523316 |
|
|
|
02-Jan-2026 |
14:33:09 |
152 |
3014.00 |
XLON |
523314 |
|
|
|
02-Jan-2026 |
14:33:09 |
153 |
3014.00 |
XLON |
523312 |
|
|
|
02-Jan-2026 |
14:33:09 |
98 |
3014.00 |
XLON |
523310 |
|
|
|
02-Jan-2026 |
14:33:08 |
659 |
3015.00 |
XLON |
523276 |
|
|
|
02-Jan-2026 |
14:33:08 |
131 |
3015.00 |
XLON |
523274 |
|
|
|
02-Jan-2026 |
14:32:55 |
264 |
3016.00 |
XLON |
523065 |
|
|
|
02-Jan-2026 |
14:32:55 |
114 |
3016.00 |
XLON |
523069 |
|
|
|
02-Jan-2026 |
14:32:55 |
374 |
3016.00 |
XLON |
523067 |
|
|
|
02-Jan-2026 |
14:32:05 |
594 |
3016.00 |
XLON |
522037 |
|
|
|
02-Jan-2026 |
14:32:05 |
148 |
3016.00 |
XLON |
522035 |
|
|
|
02-Jan-2026 |
14:32:05 |
717 |
3017.00 |
XLON |
522032 |
|
|
|
02-Jan-2026 |
14:31:36 |
834 |
3017.00 |
XLON |
521580 |
|
|
|
02-Jan-2026 |
14:31:31 |
425 |
3018.00 |
XLON |
521464 |
|
|
|
02-Jan-2026 |
14:31:31 |
442 |
3018.00 |
XLON |
521462 |
|
|
|
02-Jan-2026 |
14:30:49 |
703 |
3015.00 |
XLON |
520634 |
|
|
|
02-Jan-2026 |
14:30:49 |
708 |
3016.00 |
XLON |
520630 |
|
|
|
02-Jan-2026 |
14:30:03 |
510 |
3020.00 |
XLON |
519241 |
|
|
|
02-Jan-2026 |
14:30:01 |
288 |
3020.00 |
XLON |
518868 |
|
|
|
02-Jan-2026 |
14:29:59 |
874 |
3024.00 |
XLON |
515879 |
|
|
|
02-Jan-2026 |
14:29:35 |
793 |
3025.00 |
XLON |
515578 |
|
|
|
02-Jan-2026 |
14:29:03 |
852 |
3027.00 |
XLON |
515147 |
|
|
|
02-Jan-2026 |
14:29:03 |
837 |
3028.00 |
XLON |
515142 |
|
|
|
02-Jan-2026 |
14:28:21 |
821 |
3028.00 |
XLON |
514759 |
|
|
|
02-Jan-2026 |
14:28:21 |
840 |
3028.00 |
XLON |
514757 |
|
|
|
02-Jan-2026 |
14:25:29 |
200 |
3026.00 |
XLON |
513078 |
|
|
|
02-Jan-2026 |
14:25:29 |
700 |
3026.00 |
XLON |
513080 |
|
|
|
02-Jan-2026 |
14:24:53 |
1,447 |
3027.00 |
XLON |
511451 |
|
|
|
02-Jan-2026 |
14:23:50 |
368 |
3028.00 |
XLON |
510879 |
|
|
|
02-Jan-2026 |
14:23:50 |
495 |
3028.00 |
XLON |
510877 |
|
|
|
02-Jan-2026 |
14:22:34 |
148 |
3026.00 |
XLON |
510147 |
|
|
|
02-Jan-2026 |
14:22:34 |
678 |
3026.00 |
XLON |
510145 |
|
|
|
02-Jan-2026 |
14:21:00 |
678 |
3026.00 |
XLON |
509158 |
|
|
|
02-Jan-2026 |
14:16:19 |
835 |
3024.00 |
XLON |
505434 |
|
|
|
02-Jan-2026 |
14:15:28 |
872 |
3025.00 |
XLON |
505042 |
|
|
|
02-Jan-2026 |
14:11:46 |
317 |
3023.00 |
XLON |
502156 |
|
|
|
02-Jan-2026 |
14:11:46 |
517 |
3023.00 |
XLON |
502158 |
|
|
|
02-Jan-2026 |
14:10:13 |
992 |
3024.00 |
XLON |
501352 |
|
|
|
02-Jan-2026 |
14:10:00 |
744 |
3025.00 |
XLON |
500809 |
|
|
|
02-Jan-2026 |
14:10:00 |
727 |
3025.00 |
XLON |
500807 |
|
|
|
02-Jan-2026 |
14:07:14 |
831 |
3024.00 |
XLON |
498883 |
|
|
|
02-Jan-2026 |
14:07:14 |
1,192 |
3024.00 |
XLON |
498881 |
|
|
|
02-Jan-2026 |
14:05:15 |
1,231 |
3025.00 |
XLON |
497845 |
|
|
|
02-Jan-2026 |
14:00:52 |
864 |
3021.00 |
XLON |
493485 |
|
|
|
02-Jan-2026 |
14:00:34 |
744 |
3022.00 |
XLON |
493290 |
|
|
|
02-Jan-2026 |
14:00:34 |
787 |
3022.00 |
XLON |
493292 |
|
|
|
02-Jan-2026 |
13:58:27 |
817 |
3018.00 |
XLON |
490627 |
|
|
|
02-Jan-2026 |
13:58:27 |
786 |
3018.00 |
XLON |
490625 |
|
|
|
02-Jan-2026 |
13:55:00 |
873 |
3017.00 |
XLON |
487894 |
|
|
|
02-Jan-2026 |
13:51:37 |
1,035 |
3017.00 |
XLON |
485650 |
|
|
|
02-Jan-2026 |
13:50:16 |
1,005 |
3018.00 |
XLON |
484909 |
|
|
|
02-Jan-2026 |
13:47:41 |
810 |
3019.00 |
XLON |
482634 |
|
|
|
02-Jan-2026 |
13:47:41 |
743 |
3019.00 |
XLON |
482632 |
|
|
|
02-Jan-2026 |
13:47:41 |
3 |
3019.00 |
XLON |
482630 |
|
|
|
02-Jan-2026 |
13:47:00 |
678 |
3020.00 |
XLON |
481990 |
|
|
|
02-Jan-2026 |
13:42:16 |
901 |
3018.00 |
XLON |
478800 |
|
|
|
02-Jan-2026 |
13:40:16 |
859 |
3019.00 |
XLON |
478063 |
|
|
|
02-Jan-2026 |
13:39:11 |
783 |
3016.00 |
XLON |
477019 |
|
|
|
02-Jan-2026 |
13:38:11 |
1,239 |
3015.00 |
XLON |
476462 |
|
|
|
02-Jan-2026 |
13:38:11 |
634 |
3016.00 |
XLON |
476460 |
|
|
|
02-Jan-2026 |
13:38:11 |
214 |
3016.00 |
XLON |
476458 |
|
|
|
02-Jan-2026 |
13:37:03 |
678 |
3015.00 |
XLON |
475851 |
|
|
|
02-Jan-2026 |
13:35:02 |
678 |
3015.00 |
XLON |
475072 |
|
|
|
02-Jan-2026 |
13:35:02 |
72 |
3015.00 |
XLON |
475070 |
|
|
|
02-Jan-2026 |
13:33:52 |
1,231 |
3012.00 |
XLON |
472592 |
|
|
|
02-Jan-2026 |
13:30:25 |
702 |
3011.00 |
XLON |
470879 |
|
|
|
02-Jan-2026 |
13:26:31 |
785 |
3011.00 |
XLON |
468395 |
|
|
|
02-Jan-2026 |
13:25:25 |
741 |
3011.00 |
XLON |
467852 |
|
|
|
02-Jan-2026 |
13:22:34 |
362 |
3009.00 |
XLON |
465855 |
|
|
|
02-Jan-2026 |
13:22:34 |
384 |
3009.00 |
XLON |
465853 |
|
|
|
02-Jan-2026 |
13:21:43 |
164 |
3010.00 |
XLON |
465312 |
|
|
|
02-Jan-2026 |
13:21:43 |
599 |
3010.00 |
XLON |
465310 |
|
|
|
02-Jan-2026 |
13:19:27 |
821 |
3010.00 |
XLON |
463609 |
|
|
|
02-Jan-2026 |
13:15:37 |
703 |
3011.00 |
XLON |
461621 |
|
|
|
02-Jan-2026 |
13:15:37 |
121 |
3011.00 |
XLON |
461619 |
|
|
|
02-Jan-2026 |
13:13:17 |
603 |
3011.00 |
XLON |
459919 |
|
|
|
02-Jan-2026 |
13:13:08 |
703 |
3013.00 |
XLON |
459813 |
|
|
|
02-Jan-2026 |
13:13:07 |
709 |
3015.00 |
XLON |
459806 |
|
|
|
02-Jan-2026 |
13:10:51 |
783 |
3017.00 |
XLON |
459079 |
|
|
|
02-Jan-2026 |
13:08:08 |
716 |
3017.00 |
XLON |
457505 |
|
|
|
02-Jan-2026 |
13:07:31 |
833 |
3018.00 |
XLON |
457246 |
|
|
|
02-Jan-2026 |
13:07:31 |
25 |
3018.00 |
XLON |
457244 |
|
|
|
02-Jan-2026 |
13:06:13 |
788 |
3019.00 |
XLON |
456633 |
|
|
|
02-Jan-2026 |
13:05:45 |
846 |
3020.00 |
XLON |
456331 |
|
|
|
02-Jan-2026 |
13:00:35 |
849 |
3021.00 |
XLON |
453549 |
|
|
|
02-Jan-2026 |
13:00:05 |
14 |
3022.00 |
XLON |
453362 |
|
|
|
02-Jan-2026 |
13:00:05 |
803 |
3022.00 |
XLON |
453360 |
|
|
|
02-Jan-2026 |
12:55:00 |
1,013 |
3022.00 |
XLON |
450296 |
|
|
|
02-Jan-2026 |
12:54:57 |
605 |
3023.00 |
XLON |
449989 |
|
|
|
02-Jan-2026 |
12:54:57 |
754 |
3023.00 |
XLON |
449987 |
|
|
|
02-Jan-2026 |
12:54:57 |
200 |
3023.00 |
XLON |
449985 |
|
|
|
02-Jan-2026 |
12:48:55 |
822 |
3020.00 |
XLON |
446926 |
|
|
|
02-Jan-2026 |
12:48:54 |
898 |
3021.00 |
XLON |
446922 |
|
|
|
02-Jan-2026 |
12:48:52 |
752 |
3022.00 |
XLON |
446913 |
|
|
|
02-Jan-2026 |
12:48:52 |
1,010 |
3022.00 |
XLON |
446911 |
|
|
|
02-Jan-2026 |
12:43:55 |
564 |
3023.00 |
XLON |
444411 |
|
|
|
02-Jan-2026 |
12:43:55 |
746 |
3023.00 |
XLON |
444413 |
|
|
|
02-Jan-2026 |
12:40:47 |
56 |
3023.00 |
XLON |
443159 |
|
|
|
02-Jan-2026 |
12:40:20 |
113 |
3023.00 |
XLON |
442928 |
|
|
|
02-Jan-2026 |
12:39:37 |
792 |
3023.00 |
XLON |
442085 |
|
|
|
02-Jan-2026 |
12:32:54 |
769 |
3024.00 |
XLON |
438981 |
|
|
|
02-Jan-2026 |
12:28:42 |
807 |
3025.00 |
XLON |
436069 |
|
|
|
02-Jan-2026 |
12:26:22 |
459 |
3027.00 |
XLON |
435188 |
|
|
|
02-Jan-2026 |
12:26:22 |
245 |
3027.00 |
XLON |
435186 |
|
|
|
02-Jan-2026 |
12:25:20 |
830 |
3029.00 |
XLON |
434758 |
|
|
|
02-Jan-2026 |
12:21:54 |
136 |
3030.00 |
XLON |
432839 |
|
|
|
02-Jan-2026 |
12:21:54 |
568 |
3030.00 |
XLON |
432837 |
|
|
|
02-Jan-2026 |
12:19:44 |
766 |
3032.00 |
XLON |
431542 |
|
|
|
02-Jan-2026 |
12:18:12 |
827 |
3034.00 |
XLON |
430976 |
|
|
|
02-Jan-2026 |
12:15:52 |
723 |
3035.00 |
XLON |
430141 |
|
|
|
02-Jan-2026 |
12:15:15 |
790 |
3036.00 |
XLON |
429929 |
|
|
|
02-Jan-2026 |
12:11:21 |
211 |
3036.00 |
XLON |
428031 |
|
|
|
02-Jan-2026 |
12:11:21 |
290 |
3036.00 |
XLON |
428029 |
|
|
|
02-Jan-2026 |
12:11:21 |
270 |
3036.00 |
XLON |
428027 |
|
|
|
02-Jan-2026 |
12:11:21 |
744 |
3036.00 |
XLON |
428025 |
|
|
|
02-Jan-2026 |
12:07:31 |
540 |
3034.00 |
XLON |
426179 |
|
|
|
02-Jan-2026 |
12:07:31 |
319 |
3034.00 |
XLON |
426177 |
|
|
|
02-Jan-2026 |
12:02:43 |
769 |
3033.00 |
XLON |
423300 |
|
|
|
02-Jan-2026 |
12:02:31 |
780 |
3034.00 |
XLON |
423020 |
|
|
|
02-Jan-2026 |
12:02:22 |
728 |
3035.00 |
XLON |
422829 |
|
|
|
02-Jan-2026 |
11:59:00 |
825 |
3036.00 |
XLON |
420753 |
|
|
|
02-Jan-2026 |
11:59:00 |
731 |
3036.00 |
XLON |
420751 |
|
|
|
02-Jan-2026 |
11:51:20 |
720 |
3035.00 |
XLON |
417538 |
|
|
|
02-Jan-2026 |
11:44:44 |
172 |
3038.00 |
XLON |
414164 |
|
|
|
02-Jan-2026 |
11:44:44 |
674 |
3038.00 |
XLON |
414166 |
|
|
|
02-Jan-2026 |
11:41:48 |
834 |
3038.00 |
XLON |
412994 |
|
|
|
02-Jan-2026 |
11:39:45 |
863 |
3038.00 |
XLON |
411812 |
|
|
|
02-Jan-2026 |
11:38:53 |
979 |
3038.00 |
XLON |
411452 |
|
|
|
02-Jan-2026 |
11:37:46 |
745 |
3039.00 |
XLON |
411079 |
|
|
|
02-Jan-2026 |
11:37:46 |
564 |
3039.00 |
XLON |
411077 |
|
|
|
02-Jan-2026 |
11:37:46 |
452 |
3039.00 |
XLON |
411075 |
|
|
|
02-Jan-2026 |
11:30:08 |
801 |
3038.00 |
XLON |
407532 |
|
|
|
02-Jan-2026 |
11:19:13 |
862 |
3034.00 |
XLON |
402011 |
|
|
|
02-Jan-2026 |
11:19:03 |
24 |
3035.00 |
XLON |
401896 |
|
|
|
02-Jan-2026 |
11:19:03 |
280 |
3035.00 |
XLON |
401898 |
|
|
|
02-Jan-2026 |
11:19:03 |
305 |
3035.00 |
XLON |
401894 |
|
|
|
02-Jan-2026 |
11:19:03 |
122 |
3035.00 |
XLON |
401892 |
|
|
|
02-Jan-2026 |
11:19:03 |
845 |
3035.00 |
XLON |
401890 |
|
|
|
02-Jan-2026 |
11:11:45 |
872 |
3034.00 |
XLON |
398474 |
|
|
|
02-Jan-2026 |
11:11:30 |
881 |
3035.00 |
XLON |
398388 |
|
|
|
02-Jan-2026 |
11:11:25 |
507 |
3036.00 |
XLON |
398318 |
|
|
|
02-Jan-2026 |
11:11:25 |
421 |
3036.00 |
XLON |
398316 |
|
|
|
02-Jan-2026 |
11:09:27 |
765 |
3037.00 |
XLON |
397143 |
|
|
|
02-Jan-2026 |
11:03:19 |
877 |
3038.00 |
XLON |
394234 |
|
|
|
02-Jan-2026 |
11:03:10 |
726 |
3039.00 |
XLON |
394191 |
|
|
|
02-Jan-2026 |
11:03:10 |
806 |
3039.00 |
XLON |
394189 |
|
|
|
02-Jan-2026 |
10:56:23 |
708 |
3039.00 |
XLON |
390470 |
|
|
|
02-Jan-2026 |
10:56:23 |
893 |
3039.00 |
XLON |
390472 |
|
|
|
02-Jan-2026 |
10:56:22 |
321 |
3040.00 |
XLON |
390468 |
|
|
|
02-Jan-2026 |
10:56:22 |
615 |
3040.00 |
XLON |
390466 |
|
|
|
02-Jan-2026 |
10:56:22 |
321 |
3040.00 |
XLON |
390464 |
|
|
|
02-Jan-2026 |
10:56:22 |
5 |
3040.00 |
XLON |
390458 |
|
|
|
02-Jan-2026 |
10:56:22 |
362 |
3040.00 |
XLON |
390456 |
|
|
|
02-Jan-2026 |
10:56:22 |
360 |
3040.00 |
XLON |
390460 |
|
|
|
02-Jan-2026 |
10:56:22 |
300 |
3040.00 |
XLON |
390462 |
|
|
|
02-Jan-2026 |
10:44:07 |
833 |
3032.00 |
XLON |
383973 |
|
|
|
02-Jan-2026 |
10:43:12 |
820 |
3032.00 |
XLON |
383656 |
|
|
|
02-Jan-2026 |
10:43:12 |
848 |
3032.00 |
XLON |
383654 |
|
|
|
02-Jan-2026 |
10:36:15 |
29 |
3032.00 |
XLON |
380611 |
|
|
|
02-Jan-2026 |
10:36:15 |
782 |
3032.00 |
XLON |
380609 |
|
|
|
02-Jan-2026 |
10:33:52 |
781 |
3033.00 |
XLON |
379294 |
|
|
|
02-Jan-2026 |
10:30:08 |
752 |
3033.00 |
XLON |
377470 |
|
|
|
02-Jan-2026 |
10:29:34 |
790 |
3033.00 |
XLON |
376947 |
|
|
|
02-Jan-2026 |
10:28:37 |
280 |
3032.00 |
XLON |
376498 |
|
|
|
02-Jan-2026 |
10:28:37 |
122 |
3032.00 |
XLON |
376500 |
|
|
|
02-Jan-2026 |
10:28:37 |
22 |
3032.00 |
XLON |
376496 |
|
|
|
02-Jan-2026 |
10:25:39 |
122 |
3032.00 |
XLON |
375096 |
|
|
|
02-Jan-2026 |
10:25:39 |
355 |
3032.00 |
XLON |
375094 |
|
|
|
02-Jan-2026 |
10:22:36 |
1,143 |
3031.00 |
XLON |
373430 |
|
|
|
02-Jan-2026 |
10:22:25 |
1,031 |
3033.00 |
XLON |
373330 |
|
|
|
02-Jan-2026 |
10:22:25 |
684 |
3033.00 |
XLON |
373328 |
|
|
|
02-Jan-2026 |
10:22:25 |
1,422 |
3033.00 |
XLON |
373326 |
|
|
|
02-Jan-2026 |
10:21:03 |
125 |
3033.00 |
XLON |
372722 |
|
|
|
02-Jan-2026 |
10:19:16 |
227 |
3032.00 |
XLON |
371478 |
|
|
|
02-Jan-2026 |
10:19:16 |
100 |
3032.00 |
XLON |
371476 |
|
|
|
02-Jan-2026 |
10:19:16 |
615 |
3032.00 |
XLON |
371474 |
|
|
|
02-Jan-2026 |
10:19:16 |
654 |
3032.00 |
XLON |
371472 |
|
|
|
02-Jan-2026 |
10:18:16 |
799 |
3032.00 |
XLON |
371064 |
|
|
|
02-Jan-2026 |
10:18:16 |
351 |
3032.00 |
XLON |
371062 |
|
|
|
02-Jan-2026 |
10:18:16 |
785 |
3032.00 |
XLON |
371060 |
|
|
|
02-Jan-2026 |
10:17:33 |
367 |
3033.00 |
XLON |
370704 |
|
|
|
02-Jan-2026 |
10:17:33 |
615 |
3033.00 |
XLON |
370706 |
|
|
|
02-Jan-2026 |
10:17:33 |
599 |
3034.00 |
XLON |
370708 |
|
|
|
02-Jan-2026 |
10:17:33 |
367 |
3033.00 |
XLON |
370710 |
|
|
|
02-Jan-2026 |
10:17:33 |
159 |
3033.00 |
XLON |
370712 |
|
|
|
02-Jan-2026 |
10:17:33 |
85 |
3034.00 |
XLON |
370716 |
|
|
|
02-Jan-2026 |
10:17:33 |
100 |
3034.00 |
XLON |
370714 |
|
|
|
02-Jan-2026 |
10:16:25 |
100 |
3032.00 |
XLON |
370209 |
|
|
|
02-Jan-2026 |
10:16:25 |
100 |
3032.00 |
XLON |
370207 |
|
|
|
02-Jan-2026 |
10:16:25 |
615 |
3032.00 |
XLON |
370205 |
|
|
|
02-Jan-2026 |
10:15:25 |
850 |
3032.00 |
XLON |
369685 |
|
|
|
02-Jan-2026 |
10:13:06 |
171 |
3028.00 |
XLON |
368243 |
|
|
|
02-Jan-2026 |
10:13:06 |
2 |
3028.00 |
XLON |
368241 |
|
|
|
02-Jan-2026 |
10:13:06 |
234 |
3028.00 |
XLON |
368239 |
|
|
|
02-Jan-2026 |
10:09:50 |
670 |
3031.00 |
XLON |
366339 |
|
|
|
02-Jan-2026 |
10:08:49 |
122 |
3031.00 |
XLON |
365881 |
|
|
|
02-Jan-2026 |
10:08:49 |
47 |
3031.00 |
XLON |
365879 |
|
|
|
02-Jan-2026 |
10:05:19 |
838 |
3033.00 |
XLON |
364447 |
|
|
|
02-Jan-2026 |
10:04:53 |
858 |
3035.00 |
XLON |
363753 |
|
|
|
02-Jan-2026 |
10:00:17 |
732 |
3036.00 |
XLON |
361522 |
|
|
|
02-Jan-2026 |
10:00:12 |
788 |
3037.00 |
XLON |
361436 |
|
|
|
02-Jan-2026 |
09:58:31 |
807 |
3037.00 |
XLON |
360306 |
|
|
|
02-Jan-2026 |
09:58:16 |
797 |
3038.00 |
XLON |
360182 |
|
|
|
02-Jan-2026 |
09:56:23 |
834 |
3039.00 |
XLON |
359299 |
|
|
|
02-Jan-2026 |
09:52:47 |
243 |
3036.00 |
XLON |
357362 |
|
|
|
02-Jan-2026 |
09:52:46 |
600 |
3036.00 |
XLON |
357359 |
|
|
|
02-Jan-2026 |
09:51:24 |
703 |
3037.00 |
XLON |
356821 |
|
|
|
02-Jan-2026 |
09:48:54 |
733 |
3038.00 |
XLON |
355424 |
|
|
|
02-Jan-2026 |
09:48:54 |
99 |
3038.00 |
XLON |
355422 |
|
|
|
02-Jan-2026 |
09:48:16 |
651 |
3039.00 |
XLON |
355148 |
|
|
|
02-Jan-2026 |
09:48:16 |
131 |
3039.00 |
XLON |
355146 |
|
|
|
02-Jan-2026 |
09:47:06 |
837 |
3039.00 |
XLON |
354614 |
|
|
|
02-Jan-2026 |
09:45:13 |
546 |
3039.00 |
XLON |
353303 |
|
|
|
02-Jan-2026 |
09:45:13 |
189 |
3039.00 |
XLON |
353301 |
|
|
|
02-Jan-2026 |
09:43:45 |
511 |
3039.00 |
XLON |
352237 |
|
|
|
02-Jan-2026 |
09:43:16 |
228 |
3039.00 |
XLON |
352027 |
|
|
|
02-Jan-2026 |
09:42:37 |
713 |
3040.00 |
XLON |
351791 |
|
|
|
02-Jan-2026 |
09:42:37 |
58 |
3040.00 |
XLON |
351789 |
|
|
|
02-Jan-2026 |
09:41:40 |
771 |
3041.00 |
XLON |
351426 |
|
|
|
02-Jan-2026 |
09:41:40 |
1 |
3041.00 |
XLON |
351424 |
|
|
|
02-Jan-2026 |
09:37:48 |
739 |
3042.00 |
XLON |
349555 |
|
|
|
02-Jan-2026 |
09:37:03 |
817 |
3043.00 |
XLON |
349185 |
|
|
|
02-Jan-2026 |
09:36:22 |
716 |
3044.00 |
XLON |
348815 |
|
|
|
02-Jan-2026 |
09:32:20 |
163 |
3043.00 |
XLON |
346663 |
|
|
|
02-Jan-2026 |
09:32:20 |
660 |
3043.00 |
XLON |
346665 |
|
|
|
02-Jan-2026 |
09:32:19 |
813 |
3045.00 |
XLON |
346635 |
|
|
|
02-Jan-2026 |
09:31:31 |
835 |
3046.00 |
XLON |
346245 |
|
|
|
02-Jan-2026 |
09:29:57 |
727 |
3045.00 |
XLON |
345047 |
|
|
|
02-Jan-2026 |
09:29:12 |
873 |
3047.00 |
XLON |
344778 |
|
|
|
02-Jan-2026 |
09:25:55 |
597 |
3048.00 |
XLON |
343545 |
|
|
|
02-Jan-2026 |
09:25:55 |
142 |
3048.00 |
XLON |
343543 |
|
|
|
02-Jan-2026 |
09:23:02 |
856 |
3048.00 |
XLON |
341890 |
|
|
|
02-Jan-2026 |
09:21:45 |
106 |
3050.00 |
XLON |
341340 |
|
|
|
02-Jan-2026 |
09:21:45 |
613 |
3050.00 |
XLON |
341342 |
|
|
|
02-Jan-2026 |
09:21:15 |
783 |
3051.00 |
XLON |
341110 |
|
|
|
02-Jan-2026 |
09:16:18 |
813 |
3054.00 |
XLON |
338143 |
|
|
|
02-Jan-2026 |
09:16:03 |
750 |
3056.00 |
XLON |
337962 |
|
|
|
02-Jan-2026 |
09:14:25 |
798 |
3056.00 |
XLON |
336751 |
|
|
|
02-Jan-2026 |
09:13:17 |
843 |
3057.00 |
XLON |
336079 |
|
|
|
02-Jan-2026 |
09:13:17 |
1,099 |
3058.00 |
XLON |
336077 |
|
|
|
02-Jan-2026 |
09:06:18 |
709 |
3055.00 |
XLON |
332282 |
|
|
|
02-Jan-2026 |
09:06:18 |
136 |
3055.00 |
XLON |
332280 |
|
|
|
02-Jan-2026 |
09:06:05 |
615 |
3056.00 |
XLON |
332125 |
|
|
|
02-Jan-2026 |
09:06:05 |
127 |
3056.00 |
XLON |
332127 |
|
|
|
02-Jan-2026 |
09:04:00 |
814 |
3057.00 |
XLON |
330517 |
|
|
|
02-Jan-2026 |
09:03:41 |
801 |
3058.00 |
XLON |
330323 |
|
|
|
02-Jan-2026 |
09:03:41 |
297 |
3058.00 |
XLON |
330321 |
|
|
|
02-Jan-2026 |
09:03:34 |
233 |
3059.00 |
XLON |
330218 |
|
|
|
02-Jan-2026 |
09:03:34 |
593 |
3059.00 |
XLON |
330216 |
|
|
|
02-Jan-2026 |
09:03:34 |
1,018 |
3059.00 |
XLON |
330214 |
|
|
|
02-Jan-2026 |
09:01:20 |
837 |
3055.00 |
XLON |
328538 |
|
|
|
02-Jan-2026 |
09:00:56 |
730 |
3056.00 |
XLON |
328222 |
|
|
|
02-Jan-2026 |
09:00:56 |
1,479 |
3056.00 |
XLON |
328220 |
|
|
|
02-Jan-2026 |
09:00:07 |
731 |
3055.00 |
XLON |
327645 |
|
|
|
02-Jan-2026 |
09:00:07 |
100 |
3055.00 |
XLON |
327643 |
|
|
|
02-Jan-2026 |
08:59:34 |
198 |
3055.00 |
XLON |
326950 |
|
|
|
02-Jan-2026 |
08:59:34 |
492 |
3055.00 |
XLON |
326948 |
|
|
|
02-Jan-2026 |
08:59:34 |
104 |
3055.00 |
XLON |
326946 |
|
|
|
02-Jan-2026 |
08:59:20 |
148 |
3054.00 |
XLON |
326772 |
|
|
|
02-Jan-2026 |
08:58:03 |
721 |
3052.00 |
XLON |
326123 |
|
|
|
02-Jan-2026 |
08:54:02 |
767 |
3046.00 |
XLON |
323790 |
|
|
|
02-Jan-2026 |
08:54:02 |
813 |
3046.00 |
XLON |
323788 |
|
|
|
02-Jan-2026 |
08:50:00 |
821 |
3045.00 |
XLON |
321829 |
|
|
|
02-Jan-2026 |
08:47:49 |
958 |
3046.00 |
XLON |
320329 |
|
|
|
02-Jan-2026 |
08:47:45 |
761 |
3047.00 |
XLON |
320260 |
|
|
|
02-Jan-2026 |
08:46:23 |
863 |
3046.00 |
XLON |
319396 |
|
|
|
02-Jan-2026 |
08:44:25 |
739 |
3045.00 |
XLON |
318059 |
|
|
|
02-Jan-2026 |
08:42:00 |
842 |
3043.00 |
XLON |
316865 |
|
|
|
02-Jan-2026 |
08:39:59 |
701 |
3044.00 |
XLON |
315365 |
|
|
|
02-Jan-2026 |
08:38:27 |
826 |
3044.00 |
XLON |
314274 |
|
|
|
02-Jan-2026 |
08:37:14 |
801 |
3040.00 |
XLON |
313657 |
|
|
|
02-Jan-2026 |
08:36:12 |
818 |
3042.00 |
XLON |
313130 |
|
|
|
02-Jan-2026 |
08:35:28 |
474 |
3043.00 |
XLON |
312636 |
|
|
|
02-Jan-2026 |
08:35:28 |
258 |
3043.00 |
XLON |
312634 |
|
|
|
02-Jan-2026 |
08:35:01 |
122 |
3044.00 |
XLON |
312374 |
|
|
|
02-Jan-2026 |
08:35:01 |
705 |
3044.00 |
XLON |
312372 |
|
|
|
02-Jan-2026 |
08:32:20 |
723 |
3044.00 |
XLON |
310356 |
|
|
|
02-Jan-2026 |
08:32:20 |
365 |
3044.00 |
XLON |
310354 |
|
|
|
02-Jan-2026 |
08:32:16 |
368 |
3044.00 |
XLON |
310304 |
|
|
|
02-Jan-2026 |
08:32:01 |
93 |
3044.00 |
XLON |
310148 |
|
|
|
02-Jan-2026 |
08:30:00 |
409 |
3044.00 |
XLON |
308653 |
|
|
|
02-Jan-2026 |
08:30:00 |
407 |
3044.00 |
XLON |
308655 |
|
|
|
02-Jan-2026 |
08:29:04 |
756 |
3044.00 |
XLON |
307874 |
|
|
|
02-Jan-2026 |
08:28:42 |
928 |
3046.00 |
XLON |
307612 |
|
|
|
02-Jan-2026 |
08:28:29 |
280 |
3047.00 |
XLON |
307520 |
|
|
|
02-Jan-2026 |
08:28:29 |
814 |
3048.00 |
XLON |
307518 |
|
|
|
02-Jan-2026 |
08:28:29 |
857 |
3048.00 |
XLON |
307516 |
|
|
|
02-Jan-2026 |
08:28:27 |
755 |
3049.00 |
XLON |
307485 |
|
|
|
02-Jan-2026 |
08:26:30 |
656 |
3046.00 |
XLON |
306539 |
|
|
|
02-Jan-2026 |
08:26:30 |
260 |
3046.00 |
XLON |
306541 |
|
|
|
02-Jan-2026 |
08:26:30 |
222 |
3046.00 |
XLON |
306543 |
|
|
|
02-Jan-2026 |
08:26:30 |
531 |
3046.00 |
XLON |
306545 |
|
|
|
02-Jan-2026 |
08:22:33 |
715 |
3038.00 |
XLON |
304542 |
|
|
|
02-Jan-2026 |
08:22:33 |
837 |
3038.00 |
XLON |
304540 |
|
|
|
02-Jan-2026 |
08:20:47 |
1,106 |
3036.00 |
XLON |
303565 |
|
|
|
02-Jan-2026 |
08:19:40 |
843 |
3037.00 |
XLON |
302960 |
|
|
|
02-Jan-2026 |
08:19:40 |
1,162 |
3038.00 |
XLON |
302958 |
|
|
|
02-Jan-2026 |
08:14:41 |
802 |
3027.00 |
XLON |
300356 |
|
|
|
02-Jan-2026 |
08:14:33 |
838 |
3029.00 |
XLON |
300319 |
|
|
|
02-Jan-2026 |
08:14:33 |
61 |
3029.00 |
XLON |
300317 |
|
|
|
02-Jan-2026 |
08:14:31 |
1,079 |
3030.00 |
XLON |
300293 |
|
|
|
02-Jan-2026 |
08:14:31 |
808 |
3030.00 |
XLON |
300295 |
|
|
|
02-Jan-2026 |
08:14:20 |
775 |
3031.00 |
XLON |
300178 |
|
|
|
02-Jan-2026 |
08:14:20 |
59 |
3031.00 |
XLON |
300176 |
|
|
|
02-Jan-2026 |
08:14:12 |
1,899 |
3031.00 |
XLON |
300067 |
|
|
|
02-Jan-2026 |
08:13:51 |
1,070 |
3026.00 |
XLON |
299937 |
|
|
|
02-Jan-2026 |
08:13:51 |
450 |
3026.00 |
XLON |
299935 |
|
|
|
02-Jan-2026 |
08:13:51 |
593 |
3026.00 |
XLON |
299933 |
|
|
|
02-Jan-2026 |
08:11:06 |
60 |
3026.00 |
XLON |
298748 |
|
|
|
02-Jan-2026 |
08:10:50 |
184 |
3026.00 |
XLON |
298614 |
|
|
|
02-Jan-2026 |
08:10:47 |
419 |
3027.00 |
XLON |
298587 |
|
|
|
02-Jan-2026 |
08:10:47 |
100 |
3027.00 |
XLON |
298589 |
|
|
|
02-Jan-2026 |
08:08:42 |
856 |
3019.00 |
XLON |
294465 |
|
|
|
02-Jan-2026 |
08:07:09 |
292 |
3015.00 |
XLON |
293357 |
|
|
|
02-Jan-2026 |
08:07:06 |
864 |
3016.00 |
XLON |
293338 |
|
|
|
02-Jan-2026 |
08:06:16 |
791 |
3017.00 |
XLON |
292865 |
|
|
|
02-Jan-2026 |
08:03:54 |
867 |
3013.00 |
XLON |
290452 |
|
|
|
02-Jan-2026 |
08:03:53 |
40 |
3013.00 |
XLON |
290443 |
|
|
|
02-Jan-2026 |
08:03:53 |
25 |
3013.00 |
XLON |
290441 |
|
|
|
02-Jan-2026 |
08:03:53 |
25 |
3013.00 |
XLON |
290439 |
|
|
|
02-Jan-2026 |
08:03:50 |
16 |
3013.00 |
XLON |
290417 |
|
|
|
02-Jan-2026 |
08:03:50 |
99 |
3013.00 |
XLON |
290415 |
|
|
|
02-Jan-2026 |
08:03:50 |
130 |
3013.00 |
XLON |
290423 |
|
|
|
02-Jan-2026 |
08:03:50 |
32 |
3013.00 |
XLON |
290419 |
|
|
|
02-Jan-2026 |
08:03:50 |
48 |
3013.00 |
XLON |
290421 |
|
|
|
02-Jan-2026 |
08:03:50 |
937 |
3017.00 |
XLON |
290410 |
|
|
|
02-Jan-2026 |
08:03:50 |
682 |
3017.00 |
XLON |
290408 |
|
|
|
02-Jan-2026 |
08:03:50 |
57 |
3017.00 |
XLON |
290406 |
|
|
|
02-Jan-2026 |
08:03:44 |
749 |
3018.00 |
XLON |
290327 |
|
|
|
02-Jan-2026 |
08:03:44 |
855 |
3018.00 |
XLON |
290325 |
|
|
|
02-Jan-2026 |
08:03:42 |
445 |
3018.00 |
XLON |
290281 |
|
|
|
02-Jan-2026 |
08:03:42 |
280 |
3018.00 |
XLON |
290283 |
|
|
|
02-Jan-2026 |
08:02:34 |
1,079 |
3013.00 |
XLON |
289548 |
|
|
|
02-Jan-2026 |
08:02:29 |
650 |
3014.00 |
XLON |
289477 |
|
|
|
02-Jan-2026 |
08:02:29 |
860 |
3015.00 |
XLON |
289475 |
|
|
|
02-Jan-2026 |
08:01:56 |
870 |
3014.00 |
XLON |
288992 |
|
|
|
02-Jan-2026 |
08:01:56 |
25 |
3014.00 |
XLON |
288990 |
|
|
|
02-Jan-2026 |
08:01:56 |
25 |
3014.00 |
XLON |
288988 |
|
|
|
02-Jan-2026 |
08:01:27 |
1,161 |
3016.00 |
XLON |
288724 |
|
|
|
02-Jan-2026 |
08:01:27 |
714 |
3016.00 |
XLON |
288722 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Close Brothers Group
- 6 hours ago MJ Gleeson
- 6 hours ago LSL Property Services
- 6 hours ago Lion Finance Group PLC
- 6 hours ago Unicorn Mineral Resources Eur0.01 (Cdi)