Transaction in Own Shares
Summary by AI BETAClose X
21 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 61,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,815,398 ordinary shares in treasury, and has 1,824,118,524 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,207,728 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 November 2025 |
|
Number of ordinary shares purchased: |
61,500 |
|
Highest price paid per share (p): |
3116 |
|
Lowest price paid per share (p): |
3038 |
|
Volume weighted average price paid per share (p): |
3086.9404 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-11-21 07:02:02 |
61 |
3,038.0000 |
XLON |
05003050000004637-E0PHt66Cl14G |
|
2025-11-21 07:02:02 |
50 |
3,038.0000 |
XLON |
05003050000004637-E0PHt66Cl141 |
|
2025-11-21 07:02:02 |
70 |
3,038.0000 |
XLON |
05003050000004637-E0PHt66Cl14C |
|
2025-11-21 07:03:28 |
180 |
3,041.0000 |
XLON |
05003050000004953-E0PHt66Cl3ab |
|
2025-11-21 07:05:38 |
198 |
3,051.0000 |
XLON |
05003050000005625-E0PHt66Cl8Na |
|
2025-11-21 07:06:19 |
197 |
3,055.0000 |
XLON |
07003070000005857-E0PHt66Cl9ry |
|
2025-11-21 07:06:42 |
6 |
3,053.0000 |
XLON |
05003050000005855-E0PHt66ClAWw |
|
2025-11-21 07:06:42 |
222 |
3,053.0000 |
XLON |
05003050000005855-E0PHt66ClAWy |
|
2025-11-21 07:09:07 |
174 |
3,057.0000 |
XLON |
07003070000006322-E0PHt66ClEhE |
|
2025-11-21 07:09:41 |
33 |
3,052.0000 |
XLON |
05003050000006480-E0PHt66ClGFq |
|
2025-11-21 07:11:14 |
211 |
3,052.0000 |
XLON |
05003050000006480-E0PHt66ClJL6 |
|
2025-11-21 07:11:26 |
111 |
3,049.0000 |
XLON |
05003050000006720-E0PHt66ClJud |
|
2025-11-21 07:11:26 |
87 |
3,049.0000 |
XLON |
05003050000006720-E0PHt66ClJuf |
|
2025-11-21 07:13:50 |
69 |
3,046.0000 |
XLON |
07003070000007074-E0PHt66ClNkq |
|
2025-11-21 07:13:50 |
191 |
3,046.0000 |
XLON |
07003070000007074-E0PHt66ClNkj |
|
2025-11-21 07:15:35 |
257 |
3,042.0000 |
XLON |
07003070000007339-E0PHt66ClQWT |
|
2025-11-21 07:20:59 |
299 |
3,047.0000 |
XLON |
07003070000012355-E0PHt66ClXXJ |
|
2025-11-21 07:20:59 |
118 |
3,048.0000 |
XLON |
07003070000012454-E0PHt66ClXWf |
|
2025-11-21 07:20:59 |
200 |
3,048.0000 |
XLON |
07003070000012454-E0PHt66ClXWl |
|
2025-11-21 07:20:59 |
36 |
3,048.0000 |
XLON |
07003070000012454-E0PHt66ClXWt |
|
2025-11-21 07:21:44 |
326 |
3,046.0000 |
XLON |
05003050000012297-E0PHt66ClYMT |
|
2025-11-21 07:22:47 |
173 |
3,050.0000 |
XLON |
05003050000014779-E0PHt66ClZwZ |
|
2025-11-21 07:30:25 |
309 |
3,061.0000 |
XLON |
05003050000019496-E0PHt66Cllyn |
|
2025-11-21 07:31:16 |
143 |
3,064.0000 |
XLON |
07003070000020954-E0PHt66ClnjU |
|
2025-11-21 07:31:16 |
335 |
3,065.0000 |
XLON |
05003050000020890-E0PHt66Clnj3 |
|
2025-11-21 07:31:17 |
119 |
3,064.0000 |
XLON |
07003070000020954-E0PHt66Clnon |
|
2025-11-21 07:34:22 |
178 |
3,059.0000 |
XLON |
05003050000021459-E0PHt66Clr93 |
|
2025-11-21 07:36:57 |
11 |
3,057.0000 |
XLON |
05003050000021707-E0PHt66Clu8X |
|
2025-11-21 07:36:57 |
71 |
3,057.0000 |
XLON |
05003050000021707-E0PHt66Clu8a |
|
2025-11-21 07:36:57 |
132 |
3,057.0000 |
XLON |
05003050000021707-E0PHt66Clu8O |
|
2025-11-21 07:39:50 |
164 |
3,057.0000 |
XLON |
05003050000024543-E0PHt66Clx3x |
|
2025-11-21 07:39:50 |
108 |
3,057.0000 |
XLON |
05003050000024543-E0PHt66Clx3v |
|
2025-11-21 07:41:31 |
221 |
3,055.0000 |
XLON |
05003050000026372-E0PHt66ClyjP |
|
2025-11-21 07:45:04 |
286 |
3,060.0000 |
XLON |
05003050000028168-E0PHt66Cm1Lo |
|
2025-11-21 07:49:01 |
258 |
3,062.0000 |
XLON |
07003070000029699-E0PHt66Cm5dq |
|
2025-11-21 07:50:51 |
234 |
3,062.0000 |
XLON |
07003070000031098-E0PHt66Cm7BC |
|
2025-11-21 07:51:51 |
143 |
3,062.0000 |
XLON |
07003070000031295-E0PHt66Cm8MZ |
|
2025-11-21 07:53:17 |
178 |
3,061.0000 |
XLON |
07003070000031920-E0PHt66Cm9TY |
|
2025-11-21 07:57:00 |
255 |
3,063.0000 |
XLON |
07003070000032601-E0PHt66CmDQO |
|
2025-11-21 07:57:55 |
229 |
3,068.0000 |
XLON |
05003050000033969-E0PHt66CmDuC |
|
2025-11-21 07:57:55 |
44 |
3,068.0000 |
XLON |
05003050000033969-E0PHt66CmDuG |
|
2025-11-21 07:59:35 |
2 |
3,066.0000 |
XLON |
07003070000035003-E0PHt66CmEsi |
|
2025-11-21 08:00:00 |
20 |
3,066.0000 |
XLON |
07003070000035003-E0PHt66CmFSz |
|
2025-11-21 08:00:00 |
296 |
3,066.0000 |
XLON |
07003070000035003-E0PHt66CmFT6 |
|
2025-11-21 08:02:05 |
256 |
3,064.0000 |
XLON |
05003050000036494-E0PHt66CmJ1M |
|
2025-11-21 08:03:47 |
215 |
3,062.0000 |
XLON |
07003070000037892-E0PHt66CmKC4 |
|
2025-11-21 08:05:35 |
163 |
3,063.0000 |
XLON |
05003050000038778-E0PHt66CmLtg |
|
2025-11-21 08:05:50 |
103 |
3,061.0000 |
XLON |
07003070000038738-E0PHt66CmM8a |
|
2025-11-21 08:05:50 |
118 |
3,061.0000 |
XLON |
07003070000038738-E0PHt66CmM8c |
|
2025-11-21 08:11:56 |
189 |
3,061.0000 |
XLON |
07003070000041355-E0PHt66CmR3e |
|
2025-11-21 08:12:11 |
156 |
3,059.0000 |
XLON |
05003050000039367-E0PHt66CmRGc |
|
2025-11-21 08:15:03 |
183 |
3,058.0000 |
XLON |
07003070000043163-E0PHt66CmTGX |
|
2025-11-21 08:23:05 |
455 |
3,065.0000 |
XLON |
07003070000048724-E0PHt66CmaVd |
|
2025-11-21 08:23:08 |
325 |
3,064.0000 |
XLON |
05003050000048512-E0PHt66CmaZO |
|
2025-11-21 08:25:35 |
196 |
3,069.0000 |
XLON |
05003050000049995-E0PHt66CmcjQ |
|
2025-11-21 08:29:52 |
198 |
3,068.0000 |
XLON |
07003070000051440-E0PHt66CmfYA |
|
2025-11-21 08:31:16 |
198 |
3,066.0000 |
XLON |
07003070000049629-E0PHt66CmhQj |
|
2025-11-21 08:33:34 |
277 |
3,066.0000 |
XLON |
07003070000055162-E0PHt66Cmj7p |
|
2025-11-21 08:36:07 |
206 |
3,065.0000 |
XLON |
07003070000055945-E0PHt66CmlSw |
|
2025-11-21 08:36:29 |
260 |
3,062.0000 |
XLON |
07003070000055606-E0PHt66Cmlmy |
|
2025-11-21 08:38:33 |
224 |
3,060.0000 |
XLON |
05003050000057684-E0PHt66CmnZm |
|
2025-11-21 08:46:00 |
294 |
3,064.0000 |
XLON |
07003070000061783-E0PHt66CmvFO |
|
2025-11-21 08:51:21 |
71 |
3,067.0000 |
XLON |
05003050000064696-E0PHt66Cn089 |
|
2025-11-21 08:53:19 |
73 |
3,067.0000 |
XLON |
05003050000064696-E0PHt66Cn1SX |
|
2025-11-21 08:55:18 |
230 |
3,074.0000 |
XLON |
05003050000067261-E0PHt66Cn44z |
|
2025-11-21 08:55:18 |
189 |
3,074.0000 |
XLON |
05003050000067261-E0PHt66Cn451 |
|
2025-11-21 08:55:53 |
225 |
3,077.0000 |
XLON |
05003050000067547-E0PHt66Cn4tH |
|
2025-11-21 09:01:59 |
162 |
3,077.0000 |
XLON |
07003070000068891-E0PHt66CnAXG |
|
2025-11-21 09:01:59 |
151 |
3,077.0000 |
XLON |
07003070000071014-E0PHt66CnAXK |
|
2025-11-21 09:03:10 |
234 |
3,076.0000 |
XLON |
07003070000072674-E0PHt66CnBsG |
|
2025-11-21 09:03:21 |
292 |
3,073.0000 |
XLON |
07003070000071700-E0PHt66CnC8U |
|
2025-11-21 09:06:06 |
182 |
3,074.0000 |
XLON |
05003050000074349-E0PHt66CnFeL |
|
2025-11-21 09:08:23 |
204 |
3,072.0000 |
XLON |
05003050000076735-E0PHt66CnIMu |
|
2025-11-21 09:09:50 |
182 |
3,070.0000 |
XLON |
07003070000075870-E0PHt66CnL05 |
|
2025-11-21 09:15:13 |
413 |
3,070.0000 |
XLON |
07003070000083678-E0PHt66CnRMY |
|
2025-11-21 09:15:40 |
373 |
3,079.0000 |
XLON |
05003050000084185-E0PHt66CnTV4 |
|
2025-11-21 09:15:54 |
338 |
3,077.0000 |
XLON |
07003070000084606-E0PHt66CnU3M |
|
2025-11-21 09:18:13 |
223 |
3,069.0000 |
XLON |
07003070000085541-E0PHt66CnY9B |
|
2025-11-21 09:18:14 |
186 |
3,068.0000 |
XLON |
05003050000085111-E0PHt66CnYCA |
|
2025-11-21 09:19:11 |
185 |
3,068.0000 |
XLON |
07003070000086512-E0PHt66CnZd6 |
|
2025-11-21 09:21:52 |
143 |
3,070.0000 |
XLON |
07003070000087677-E0PHt66Cnctt |
|
2025-11-21 09:23:03 |
156 |
3,068.0000 |
XLON |
05003050000087057-E0PHt66Cne7H |
|
2025-11-21 09:27:06 |
77 |
3,069.0000 |
XLON |
05003050000090440-E0PHt66CniYk |
|
2025-11-21 09:27:06 |
127 |
3,069.0000 |
XLON |
05003050000090440-E0PHt66CniYp |
|
2025-11-21 09:34:38 |
299 |
3,079.0000 |
XLON |
07003070000095842-E0PHt66Cnryw |
|
2025-11-21 09:34:58 |
284 |
3,077.0000 |
XLON |
07003070000095486-E0PHt66CnsJz |
|
2025-11-21 09:35:34 |
213 |
3,077.0000 |
XLON |
05003050000096195-E0PHt66Cnt5u |
|
2025-11-21 09:36:45 |
213 |
3,075.0000 |
XLON |
07003070000096621-E0PHt66Cnu6w |
|
2025-11-21 09:37:10 |
237 |
3,075.0000 |
XLON |
07003070000097931-E0PHt66CnuZ3 |
|
2025-11-21 09:40:25 |
213 |
3,079.0000 |
XLON |
07003070000098954-E0PHt66CnxOp |
|
2025-11-21 09:41:36 |
146 |
3,080.0000 |
XLON |
05003050000099796-E0PHt66CnyrO |
|
2025-11-21 09:42:28 |
142 |
3,082.0000 |
XLON |
07003070000100774-E0PHt66CnzcA |
|
2025-11-21 09:42:30 |
156 |
3,081.0000 |
XLON |
05003050000100379-E0PHt66Cnzft |
|
2025-11-21 09:45:19 |
10 |
3,082.0000 |
XLON |
05003050000101408-E0PHt66Co27v |
|
2025-11-21 09:45:19 |
160 |
3,082.0000 |
XLON |
05003050000101408-E0PHt66Co27z |
|
2025-11-21 09:50:57 |
194 |
3,083.0000 |
XLON |
05003050000104329-E0PHt66Co8Wv |
|
2025-11-21 09:50:57 |
160 |
3,083.0000 |
XLON |
07003070000104897-E0PHt66Co8Wx |
|
2025-11-21 09:55:41 |
398 |
3,086.0000 |
XLON |
07003070000107701-E0PHt66CoEwU |
|
2025-11-21 09:56:06 |
308 |
3,085.0000 |
XLON |
05003050000107331-E0PHt66CoFhL |
|
2025-11-21 10:02:25 |
18 |
3,090.0000 |
XLON |
05003050000110438-E0PHt66CoMsC |
|
2025-11-21 10:02:25 |
125 |
3,090.0000 |
XLON |
05003050000110438-E0PHt66CoMrS |
|
2025-11-21 10:02:25 |
218 |
3,091.0000 |
XLON |
05003050000109891-E0PHt66CoMqO |
|
2025-11-21 10:02:25 |
255 |
3,091.0000 |
XLON |
05003050000110183-E0PHt66CoMqQ |
|
2025-11-21 10:10:45 |
306 |
3,099.0000 |
XLON |
07003070000115030-E0PHt66CoTrM |
|
2025-11-21 10:12:46 |
272 |
3,111.0000 |
XLON |
05003050000115291-E0PHt66CoVlD |
|
2025-11-21 10:12:46 |
407 |
3,112.0000 |
XLON |
05003050000115400-E0PHt66CoVk8 |
|
2025-11-21 10:12:46 |
298 |
3,114.0000 |
XLON |
05003050000115518-E0PHt66CoVik |
|
2025-11-21 10:14:49 |
143 |
3,116.0000 |
XLON |
05003050000116406-E0PHt66CoXmO |
|
2025-11-21 10:14:56 |
157 |
3,114.0000 |
XLON |
07003070000116732-E0PHt66CoY3V |
|
2025-11-21 10:15:16 |
185 |
3,106.0000 |
XLON |
07003070000117090-E0PHt66CoYn1 |
|
2025-11-21 10:15:16 |
170 |
3,107.0000 |
XLON |
05003050000116730-E0PHt66CoYmD |
|
2025-11-21 10:17:53 |
145 |
3,104.0000 |
XLON |
07003070000117909-E0PHt66CoasI |
|
2025-11-21 10:18:58 |
144 |
3,102.0000 |
XLON |
05003050000118224-E0PHt66CobRe |
|
2025-11-21 10:24:42 |
41 |
3,101.0000 |
XLON |
07003070000120409-E0PHt66CofJe |
|
2025-11-21 10:24:42 |
89 |
3,101.0000 |
XLON |
07003070000120409-E0PHt66CofJl |
|
2025-11-21 10:24:42 |
40 |
3,101.0000 |
XLON |
07003070000120409-E0PHt66CofJq |
|
2025-11-21 10:26:23 |
210 |
3,100.0000 |
XLON |
07003070000121054-E0PHt66CogPS |
|
2025-11-21 10:27:44 |
5 |
3,098.0000 |
XLON |
07003070000120952-E0PHt66Coh8o |
|
2025-11-21 10:27:44 |
143 |
3,098.0000 |
XLON |
07003070000120952-E0PHt66Coh8r |
|
2025-11-21 10:29:53 |
156 |
3,097.0000 |
XLON |
07003070000122496-E0PHt66CoiJM |
|
2025-11-21 10:31:50 |
156 |
3,099.0000 |
XLON |
07003070000123467-E0PHt66CojaL |
|
2025-11-21 10:37:20 |
157 |
3,100.0000 |
XLON |
07003070000124512-E0PHt66ComN5 |
|
2025-11-21 10:39:26 |
153 |
3,101.0000 |
XLON |
07003070000126885-E0PHt66ConFa |
|
2025-11-21 10:41:24 |
156 |
3,102.0000 |
XLON |
05003050000126683-E0PHt66CooVx |
|
2025-11-21 10:43:53 |
167 |
3,103.0000 |
XLON |
07003070000128043-E0PHt66Coq5T |
|
2025-11-21 10:43:53 |
140 |
3,103.0000 |
XLON |
07003070000128467-E0PHt66Coq5V |
|
2025-11-21 10:43:53 |
36 |
3,103.0000 |
XLON |
07003070000128467-E0PHt66Coq5X |
|
2025-11-21 10:45:18 |
166 |
3,103.0000 |
XLON |
05003050000128924-E0PHt66CoqrU |
|
2025-11-21 10:49:41 |
4 |
3,103.0000 |
XLON |
05003050000128924-E0PHt66CotrX |
|
2025-11-21 10:49:47 |
199 |
3,102.0000 |
XLON |
07003070000129266-E0PHt66Cotv6 |
|
2025-11-21 10:56:47 |
253 |
3,101.0000 |
XLON |
05003050000133594-E0PHt66CozWh |
|
2025-11-21 10:57:26 |
189 |
3,101.0000 |
XLON |
05003050000134351-E0PHt66Cp02y |
|
2025-11-21 10:59:59 |
162 |
3,104.0000 |
XLON |
07003070000135516-E0PHt66Cp1rO |
|
2025-11-21 10:59:59 |
162 |
3,106.0000 |
XLON |
05003050000135483-E0PHt66Cp1q3 |
|
2025-11-21 11:02:23 |
152 |
3,110.0000 |
XLON |
07003070000137683-E0PHt66Cp4BG |
|
2025-11-21 11:05:25 |
151 |
3,108.0000 |
XLON |
07003070000137947-E0PHt66Cp6Ls |
|
2025-11-21 11:05:39 |
218 |
3,107.0000 |
XLON |
07003070000138333-E0PHt66Cp6l1 |
|
2025-11-21 11:10:24 |
155 |
3,104.0000 |
XLON |
07003070000141925-E0PHt66CpAxU |
|
2025-11-21 11:10:24 |
213 |
3,106.0000 |
XLON |
07003070000140246-E0PHt66CpAvm |
|
2025-11-21 11:12:23 |
142 |
3,100.0000 |
XLON |
07003070000142741-E0PHt66CpCsH |
|
2025-11-21 11:15:26 |
185 |
3,103.0000 |
XLON |
05003050000144128-E0PHt66CpGCv |
|
2025-11-21 11:20:35 |
164 |
3,099.0000 |
XLON |
05003050000144681-E0PHt66CpK8k |
|
2025-11-21 11:24:38 |
168 |
3,097.0000 |
XLON |
07003070000145254-E0PHt66CpOnF |
|
2025-11-21 11:25:41 |
188 |
3,095.0000 |
XLON |
05003050000148983-E0PHt66CpPfW |
|
2025-11-21 11:25:41 |
248 |
3,096.0000 |
XLON |
05003050000147333-E0PHt66CpPdv |
|
2025-11-21 11:30:53 |
159 |
3,104.0000 |
XLON |
05003050000151494-E0PHt66CpZiY |
|
2025-11-21 11:30:53 |
142 |
3,104.0000 |
XLON |
07003070000151796-E0PHt66CpZiW |
|
2025-11-21 11:32:33 |
185 |
3,106.0000 |
XLON |
07003070000154023-E0PHt66CpeEp |
|
2025-11-21 11:32:50 |
170 |
3,105.0000 |
XLON |
05003050000153700-E0PHt66CpeqG |
|
2025-11-21 11:39:30 |
156 |
3,102.0000 |
XLON |
05003050000155430-E0PHt66Cpndi |
|
2025-11-21 11:39:33 |
213 |
3,101.0000 |
XLON |
07003070000155718-E0PHt66CpniG |
|
2025-11-21 11:42:54 |
157 |
3,103.0000 |
XLON |
05003050000161713-E0PHt66CpqYn |
|
2025-11-21 11:45:33 |
149 |
3,103.0000 |
XLON |
05003050000162823-E0PHt66CptgF |
|
2025-11-21 11:46:11 |
42 |
3,102.0000 |
XLON |
07003070000163109-E0PHt66CpuNh |
|
2025-11-21 11:46:11 |
143 |
3,102.0000 |
XLON |
07003070000163109-E0PHt66CpuNl |
|
2025-11-21 11:47:24 |
156 |
3,101.0000 |
XLON |
05003050000164538-E0PHt66CpvOG |
|
2025-11-21 11:47:52 |
170 |
3,100.0000 |
XLON |
07003070000164789-E0PHt66Cpvev |
|
2025-11-21 11:50:00 |
143 |
3,099.0000 |
XLON |
07003070000166177-E0PHt66Cpy4b |
|
2025-11-21 11:50:00 |
162 |
3,100.0000 |
XLON |
05003050000165906-E0PHt66Cpy3c |
|
2025-11-21 11:54:02 |
95 |
3,098.0000 |
XLON |
05003050000166577-E0PHt66Cq1A5 |
|
2025-11-21 11:54:02 |
82 |
3,098.0000 |
XLON |
05003050000166577-E0PHt66Cq1A2 |
|
2025-11-21 11:56:16 |
142 |
3,098.0000 |
XLON |
07003070000169539-E0PHt66Cq2w4 |
|
2025-11-21 12:00:55 |
150 |
3,098.0000 |
XLON |
05003050000171819-E0PHt66Cq6Gj |
|
2025-11-21 12:01:10 |
174 |
3,096.0000 |
XLON |
07003070000170870-E0PHt66Cq6Yy |
|
2025-11-21 12:03:49 |
170 |
3,096.0000 |
XLON |
05003050000174009-E0PHt66Cq8oW |
|
2025-11-21 12:05:25 |
143 |
3,097.0000 |
XLON |
05003050000175530-E0PHt66CqAEM |
|
2025-11-21 12:10:40 |
198 |
3,097.0000 |
XLON |
05003050000176198-E0PHt66CqDda |
|
2025-11-21 12:10:40 |
146 |
3,095.0000 |
XLON |
05003050000177767-E0PHt66CqDeC |
|
2025-11-21 12:15:52 |
199 |
3,093.0000 |
XLON |
05003050000178497-E0PHt66CqH1t |
|
2025-11-21 12:25:26 |
335 |
3,102.0000 |
XLON |
07003070000185922-E0PHt66CqMuv |
|
2025-11-21 12:25:45 |
236 |
3,100.0000 |
XLON |
07003070000183310-E0PHt66CqNET |
|
2025-11-21 12:28:02 |
6 |
3,098.0000 |
XLON |
05003050000186067-E0PHt66CqOLD |
|
2025-11-21 12:28:02 |
112 |
3,098.0000 |
XLON |
05003050000186067-E0PHt66CqOLF |
|
2025-11-21 12:28:02 |
280 |
3,100.0000 |
XLON |
05003050000186726-E0PHt66CqOIb |
|
2025-11-21 12:33:03 |
99 |
3,103.0000 |
XLON |
07003070000190075-E0PHt66CqRyh |
|
2025-11-21 12:33:03 |
132 |
3,103.0000 |
XLON |
07003070000190075-E0PHt66CqRyj |
|
2025-11-21 12:35:11 |
97 |
3,101.0000 |
XLON |
07003070000189219-E0PHt66CqTVo |
|
2025-11-21 12:40:15 |
137 |
3,102.0000 |
XLON |
05003050000193431-E0PHt66CqXXU |
|
2025-11-21 12:40:15 |
179 |
3,102.0000 |
XLON |
05003050000193431-E0PHt66CqXX0 |
|
2025-11-21 12:40:15 |
263 |
3,103.0000 |
XLON |
05003050000193563-E0PHt66CqXW1 |
|
2025-11-21 12:40:41 |
217 |
3,101.0000 |
XLON |
05003050000191849-E0PHt66CqXo2 |
|
2025-11-21 12:43:08 |
148 |
3,103.0000 |
XLON |
07003070000194938-E0PHt66CqZ8V |
|
2025-11-21 12:45:11 |
161 |
3,101.0000 |
XLON |
07003070000194867-E0PHt66Cqatb |
|
2025-11-21 12:45:55 |
254 |
3,100.0000 |
XLON |
05003050000194918-E0PHt66CqbH7 |
|
2025-11-21 12:45:55 |
2 |
3,101.0000 |
XLON |
07003070000194867-E0PHt66CqbGI |
|
2025-11-21 12:48:05 |
34 |
3,098.0000 |
XLON |
05003050000196958-E0PHt66CqdF3 |
|
2025-11-21 12:48:05 |
109 |
3,098.0000 |
XLON |
05003050000196958-E0PHt66CqdF5 |
|
2025-11-21 12:49:47 |
170 |
3,098.0000 |
XLON |
05003050000197498-E0PHt66CqeRY |
|
2025-11-21 12:53:31 |
149 |
3,094.0000 |
XLON |
07003070000198509-E0PHt66CqhPO |
|
2025-11-21 12:57:17 |
149 |
3,092.0000 |
XLON |
05003050000198677-E0PHt66CqjXY |
|
2025-11-21 13:00:13 |
318 |
3,096.0000 |
XLON |
07003070000202731-E0PHt66Cqm1m |
|
2025-11-21 13:00:13 |
159 |
3,096.0000 |
XLON |
07003070000203059-E0PHt66Cqm1o |
|
2025-11-21 13:00:13 |
286 |
3,098.0000 |
XLON |
05003050000202662-E0PHt66Cqm0S |
|
2025-11-21 13:02:30 |
171 |
3,098.0000 |
XLON |
07003070000203488-E0PHt66CqoBx |
|
2025-11-21 13:09:15 |
156 |
3,094.0000 |
XLON |
05003050000204514-E0PHt66Cqu5j |
|
2025-11-21 13:09:15 |
221 |
3,094.0000 |
XLON |
07003070000204991-E0PHt66Cqu5l |
|
2025-11-21 13:11:27 |
260 |
3,096.0000 |
XLON |
07003070000208081-E0PHt66CqvtE |
|
2025-11-21 13:11:30 |
142 |
3,095.0000 |
XLON |
05003050000207422-E0PHt66Cqw1L |
|
2025-11-21 13:11:30 |
326 |
3,095.0000 |
XLON |
05003050000207572-E0PHt66Cqw1N |
|
2025-11-21 13:13:37 |
185 |
3,093.0000 |
XLON |
05003050000208367-E0PHt66Cqxjs |
|
2025-11-21 13:13:38 |
170 |
3,092.0000 |
XLON |
07003070000208740-E0PHt66CqxpR |
|
2025-11-21 13:16:18 |
170 |
3,089.0000 |
XLON |
07003070000210476-E0PHt66Cr0Rf |
|
2025-11-21 13:16:18 |
170 |
3,090.0000 |
XLON |
05003050000210108-E0PHt66Cr0R6 |
|
2025-11-21 13:24:46 |
262 |
3,098.0000 |
XLON |
07003070000213954-E0PHt66Cr71j |
|
2025-11-21 13:24:49 |
213 |
3,097.0000 |
XLON |
05003050000213628-E0PHt66Cr73v |
|
2025-11-21 13:27:47 |
46 |
3,096.0000 |
XLON |
05003050000214385-E0PHt66Cr8wu |
|
2025-11-21 13:27:47 |
137 |
3,096.0000 |
XLON |
05003050000214385-E0PHt66Cr8ww |
|
2025-11-21 13:27:47 |
220 |
3,097.0000 |
XLON |
05003050000214870-E0PHt66Cr8uN |
|
2025-11-21 13:29:57 |
67 |
3,099.0000 |
XLON |
05003050000216853-E0PHt66CrAvi |
|
2025-11-21 13:29:57 |
91 |
3,099.0000 |
XLON |
05003050000216853-E0PHt66CrAvk |
|
2025-11-21 13:29:57 |
165 |
3,099.0000 |
XLON |
07003070000217232-E0PHt66CrAvo |
|
2025-11-21 13:29:57 |
268 |
3,099.0000 |
XLON |
05003050000216887-E0PHt66CrAvq |
|
2025-11-21 13:30:40 |
242 |
3,105.0000 |
XLON |
07003070000218467-E0PHt66CrDbC |
|
2025-11-21 13:30:50 |
155 |
3,103.0000 |
XLON |
05003050000218099-E0PHt66CrE5p |
|
2025-11-21 13:30:50 |
286 |
3,103.0000 |
XLON |
07003070000218366-E0PHt66CrE5l |
|
2025-11-21 13:31:59 |
180 |
3,097.0000 |
XLON |
05003050000219780-E0PHt66CrH19 |
|
2025-11-21 13:32:16 |
165 |
3,096.0000 |
XLON |
07003070000220152-E0PHt66CrI7N |
|
2025-11-21 13:32:16 |
145 |
3,098.0000 |
XLON |
07003070000220363-E0PHt66CrI5u |
|
2025-11-21 13:34:20 |
170 |
3,088.0000 |
XLON |
05003050000221763-E0PHt66CrNGR |
|
2025-11-21 13:34:20 |
170 |
3,089.0000 |
XLON |
07003070000222125-E0PHt66CrNFk |
|
2025-11-21 13:37:59 |
97 |
3,097.0000 |
XLON |
05003050000226185-E0PHt66CrTXK |
|
2025-11-21 13:37:59 |
61 |
3,097.0000 |
XLON |
05003050000226185-E0PHt66CrTWo |
|
2025-11-21 13:37:59 |
156 |
3,098.0000 |
XLON |
07003070000226491-E0PHt66CrTW1 |
|
2025-11-21 13:38:59 |
168 |
3,098.0000 |
XLON |
05003050000227015-E0PHt66CrV5c |
|
2025-11-21 13:38:59 |
168 |
3,099.0000 |
XLON |
07003070000227349-E0PHt66CrV4Z |
|
2025-11-21 13:39:41 |
173 |
3,096.0000 |
XLON |
05003050000226854-E0PHt66CrWNr |
|
2025-11-21 13:40:43 |
57 |
3,095.0000 |
XLON |
05003050000228871-E0PHt66CrZPq |
|
2025-11-21 13:40:43 |
85 |
3,095.0000 |
XLON |
05003050000228871-E0PHt66CrZPs |
|
2025-11-21 13:40:48 |
38 |
3,093.0000 |
XLON |
05003050000228688-E0PHt66CrZcp |
|
2025-11-21 13:40:51 |
118 |
3,093.0000 |
XLON |
05003050000228688-E0PHt66CrZhL |
|
2025-11-21 13:42:59 |
31 |
3,090.0000 |
XLON |
07003070000230574-E0PHt66Cre4W |
|
2025-11-21 13:42:59 |
18 |
3,090.0000 |
XLON |
07003070000230574-E0PHt66Cre4I |
|
2025-11-21 13:42:59 |
43 |
3,090.0000 |
XLON |
07003070000230574-E0PHt66Cre4K |
|
2025-11-21 13:42:59 |
64 |
3,090.0000 |
XLON |
07003070000230574-E0PHt66Cre46 |
|
2025-11-21 13:42:59 |
38 |
3,091.0000 |
XLON |
05003050000230247-E0PHt66Cre2s |
|
2025-11-21 13:42:59 |
104 |
3,091.0000 |
XLON |
05003050000230247-E0PHt66Cre2w |
|
2025-11-21 13:43:59 |
66 |
3,090.0000 |
XLON |
07003070000232293-E0PHt66CrfiF |
|
2025-11-21 13:43:59 |
76 |
3,090.0000 |
XLON |
07003070000232293-E0PHt66CrfiJ |
|
2025-11-21 13:44:21 |
227 |
3,089.0000 |
XLON |
05003050000231939-E0PHt66CrgLG |
|
2025-11-21 13:45:40 |
170 |
3,089.0000 |
XLON |
05003050000234108-E0PHt66Crhwo |
|
2025-11-21 13:46:59 |
160 |
3,085.0000 |
XLON |
07003070000234800-E0PHt66Crjww |
|
2025-11-21 13:49:31 |
26 |
3,086.0000 |
XLON |
07003070000237692-E0PHt66Crp6L |
|
2025-11-21 13:49:31 |
9 |
3,086.0000 |
XLON |
07003070000237692-E0PHt66Crp6P |
|
2025-11-21 13:49:31 |
180 |
3,086.0000 |
XLON |
07003070000237692-E0PHt66Crp5N |
|
2025-11-21 13:49:31 |
149 |
3,087.0000 |
XLON |
05003050000237336-E0PHt66Crp47 |
|
2025-11-21 13:49:31 |
8 |
3,087.0000 |
XLON |
05003050000237336-E0PHt66Crp4B |
|
2025-11-21 13:50:26 |
46 |
3,084.0000 |
XLON |
07003070000239343-E0PHt66Crqtb |
|
2025-11-21 13:50:26 |
110 |
3,084.0000 |
XLON |
07003070000239343-E0PHt66CrqtK |
|
2025-11-21 13:52:47 |
192 |
3,081.0000 |
XLON |
05003050000239287-E0PHt66CrvbY |
|
2025-11-21 13:53:55 |
148 |
3,080.0000 |
XLON |
07003070000240757-E0PHt66Crxg8 |
|
2025-11-21 13:55:59 |
74 |
3,085.0000 |
XLON |
07003070000243563-E0PHt66Cs1gn |
|
2025-11-21 13:55:59 |
10 |
3,085.0000 |
XLON |
07003070000243563-E0PHt66Cs1gd |
|
2025-11-21 13:55:59 |
177 |
3,085.0000 |
XLON |
07003070000243563-E0PHt66Cs1g6 |
|
2025-11-21 13:55:59 |
241 |
3,086.0000 |
XLON |
05003050000243747-E0PHt66Cs1fb |
|
2025-11-21 13:56:30 |
173 |
3,083.0000 |
XLON |
07003070000243367-E0PHt66Cs2jt |
|
2025-11-21 13:56:59 |
142 |
3,080.0000 |
XLON |
07003070000245224-E0PHt66Cs40u |
|
2025-11-21 13:57:20 |
142 |
3,079.0000 |
XLON |
05003050000244831-E0PHt66Cs4mv |
|
2025-11-21 13:58:59 |
197 |
3,083.0000 |
XLON |
07003070000246617-E0PHt66Cs7sV |
|
2025-11-21 14:00:29 |
234 |
3,083.0000 |
XLON |
05003050000248066-E0PHt66CsAvk |
|
2025-11-21 14:01:27 |
182 |
3,081.0000 |
XLON |
05003050000247726-E0PHt66CsD4m |
|
2025-11-21 14:01:27 |
185 |
3,082.0000 |
XLON |
07003070000246587-E0PHt66CsD45 |
|
2025-11-21 14:02:58 |
142 |
3,079.0000 |
XLON |
05003050000249803-E0PHt66CsG9m |
|
2025-11-21 14:03:00 |
142 |
3,078.0000 |
XLON |
07003070000250242-E0PHt66CsGI4 |
|
2025-11-21 14:05:58 |
143 |
3,083.0000 |
XLON |
05003050000252566-E0PHt66CsMuP |
|
2025-11-21 14:08:14 |
273 |
3,086.0000 |
XLON |
07003070000255863-E0PHt66CsRmh |
|
2025-11-21 14:08:14 |
202 |
3,085.0000 |
XLON |
07003070000255376-E0PHt66CsRn3 |
|
2025-11-21 14:08:14 |
151 |
3,085.0000 |
XLON |
05003050000254881-E0PHt66CsRnM |
|
2025-11-21 14:08:14 |
52 |
3,085.0000 |
XLON |
07003070000255376-E0PHt66CsRnK |
|
2025-11-21 14:09:08 |
170 |
3,086.0000 |
XLON |
05003050000256249-E0PHt66CsTgw |
|
2025-11-21 14:10:18 |
142 |
3,086.0000 |
XLON |
07003070000257120-E0PHt66CsWJm |
|
2025-11-21 14:11:52 |
145 |
3,090.0000 |
XLON |
07003070000259172-E0PHt66CsZOT |
|
2025-11-21 14:11:53 |
145 |
3,089.0000 |
XLON |
05003050000258666-E0PHt66CsZQH |
|
2025-11-21 14:12:06 |
142 |
3,089.0000 |
XLON |
07003070000259419-E0PHt66CsZsA |
|
2025-11-21 14:12:36 |
142 |
3,090.0000 |
XLON |
05003050000259119-E0PHt66CsaoD |
|
2025-11-21 14:13:22 |
142 |
3,088.0000 |
XLON |
05003050000258924-E0PHt66Csc6O |
|
2025-11-21 14:14:16 |
170 |
3,089.0000 |
XLON |
05003050000260686-E0PHt66Csdcx |
|
2025-11-21 14:16:01 |
203 |
3,085.0000 |
XLON |
05003050000261730-E0PHt66CshLT |
|
2025-11-21 14:16:01 |
49 |
3,085.0000 |
XLON |
07003070000261413-E0PHt66CshLR |
|
2025-11-21 14:16:01 |
100 |
3,085.0000 |
XLON |
07003070000261413-E0PHt66CshLP |
|
2025-11-21 14:19:56 |
252 |
3,091.0000 |
XLON |
05003050000265175-E0PHt66Csop7 |
|
2025-11-21 14:19:57 |
156 |
3,090.0000 |
XLON |
05003050000264464-E0PHt66Csops |
|
2025-11-21 14:20:30 |
191 |
3,088.0000 |
XLON |
05003050000266510-E0PHt66CsrRP |
|
2025-11-21 14:22:05 |
187 |
3,093.0000 |
XLON |
05003050000268072-E0PHt66Csv5k |
|
2025-11-21 14:22:06 |
204 |
3,092.0000 |
XLON |
05003050000268005-E0PHt66Csv77 |
|
2025-11-21 14:22:48 |
143 |
3,092.0000 |
XLON |
05003050000268356-E0PHt66CsxAN |
|
2025-11-21 14:24:27 |
142 |
3,093.0000 |
XLON |
05003050000270073-E0PHt66Ct1Um |
|
2025-11-21 14:26:25 |
142 |
3,097.0000 |
XLON |
05003050000272090-E0PHt66Ct7Ps |
|
2025-11-21 14:26:31 |
144 |
3,095.0000 |
XLON |
05003050000272089-E0PHt66Ct7n1 |
|
2025-11-21 14:26:31 |
170 |
3,096.0000 |
XLON |
07003070000272156-E0PHt66Ct7lI |
|
2025-11-21 14:27:44 |
213 |
3,096.0000 |
XLON |
05003050000273003-E0PHt66CtAcQ |
|
2025-11-21 14:27:44 |
143 |
3,097.0000 |
XLON |
07003070000274092-E0PHt66CtAbI |
|
2025-11-21 14:28:59 |
156 |
3,095.0000 |
XLON |
07003070000275194-E0PHt66CtDes |
|
2025-11-21 14:30:36 |
173 |
3,101.0000 |
XLON |
07003070000276839-E0PHt66CtHDi |
|
2025-11-21 14:30:46 |
158 |
3,099.0000 |
XLON |
05003050000276060-E0PHt66CtHXt |
|
2025-11-21 14:30:46 |
144 |
3,100.0000 |
XLON |
07003070000276756-E0PHt66CtHWP |
|
2025-11-21 14:32:00 |
52 |
3,101.0000 |
XLON |
05003050000277643-E0PHt66CtJz7 |
|
2025-11-21 14:32:00 |
46 |
3,101.0000 |
XLON |
05003050000277643-E0PHt66CtJz9 |
|
2025-11-21 14:32:04 |
174 |
3,100.0000 |
XLON |
07003070000278197-E0PHt66CtKEX |
|
2025-11-21 14:32:09 |
11 |
3,100.0000 |
XLON |
07003070000278197-E0PHt66CtKKX |
|
2025-11-21 14:33:59 |
170 |
3,103.0000 |
XLON |
07003070000279511-E0PHt66CtNbo |
|
2025-11-21 14:34:05 |
146 |
3,102.0000 |
XLON |
07003070000279452-E0PHt66CtNxx |
|
2025-11-21 14:35:24 |
170 |
3,102.0000 |
XLON |
07003070000281207-E0PHt66CtQYa |
|
2025-11-21 14:35:27 |
170 |
3,101.0000 |
XLON |
05003050000280691-E0PHt66CtQp9 |
|
2025-11-21 14:35:29 |
142 |
3,100.0000 |
XLON |
07003070000281208-E0PHt66CtQv3 |
|
2025-11-21 14:38:10 |
156 |
3,102.0000 |
XLON |
05003050000282984-E0PHt66CtWt6 |
|
2025-11-21 14:39:26 |
142 |
3,102.0000 |
XLON |
05003050000284197-E0PHt66CtZ1D |
|
2025-11-21 14:41:06 |
158 |
3,103.0000 |
XLON |
07003070000286315-E0PHt66Ctc1I |
|
2025-11-21 14:41:06 |
152 |
3,104.0000 |
XLON |
05003050000285497-E0PHt66CtbzV |
|
2025-11-21 14:42:31 |
155 |
3,103.0000 |
XLON |
07003070000287250-E0PHt66CteyB |
|
2025-11-21 14:42:31 |
44 |
3,103.0000 |
XLON |
07003070000287250-E0PHt66CteyD |
|
2025-11-21 14:44:32 |
181 |
3,103.0000 |
XLON |
05003050000288480-E0PHt66CtjCM |
|
2025-11-21 14:44:56 |
213 |
3,102.0000 |
XLON |
05003050000286777-E0PHt66CtjtT |
|
2025-11-21 14:46:07 |
170 |
3,103.0000 |
XLON |
07003070000290189-E0PHt66Ctlqu |
|
2025-11-21 14:46:08 |
157 |
3,102.0000 |
XLON |
05003050000289623-E0PHt66CtluE |
|
2025-11-21 14:47:06 |
156 |
3,102.0000 |
XLON |
05003050000291010-E0PHt66CtndQ |
|
2025-11-21 14:48:42 |
1 |
3,102.0000 |
XLON |
05003050000292463-E0PHt66CtqNE |
|
2025-11-21 14:49:03 |
215 |
3,102.0000 |
XLON |
07003070000293130-E0PHt66Ctqxm |
|
2025-11-21 14:49:06 |
170 |
3,101.0000 |
XLON |
07003070000290076-E0PHt66Ctr2X |
|
2025-11-21 14:51:16 |
169 |
3,099.0000 |
XLON |
07003070000294623-E0PHt66CtvTa |
|
2025-11-21 14:51:19 |
169 |
3,098.0000 |
XLON |
07003070000294387-E0PHt66CtvcO |
|
2025-11-21 14:52:36 |
168 |
3,098.0000 |
XLON |
05003050000295429-E0PHt66Ctyhh |
|
2025-11-21 14:52:37 |
168 |
3,097.0000 |
XLON |
07003070000295739-E0PHt66Ctym6 |
|
2025-11-21 14:52:38 |
161 |
3,096.0000 |
XLON |
07003070000295784-E0PHt66CtypF |
|
2025-11-21 14:54:35 |
143 |
3,099.0000 |
XLON |
05003050000297225-E0PHt66Cu2Tc |
|
2025-11-21 14:55:02 |
185 |
3,098.0000 |
XLON |
07003070000297502-E0PHt66Cu3EE |
|
2025-11-21 14:55:31 |
156 |
3,099.0000 |
XLON |
05003050000298056-E0PHt66Cu4AG |
|
2025-11-21 14:57:03 |
178 |
3,099.0000 |
XLON |
05003050000299464-E0PHt66Cu6m3 |
|
2025-11-21 14:57:22 |
142 |
3,098.0000 |
XLON |
05003050000298007-E0PHt66Cu7Vg |
|
2025-11-21 14:57:23 |
189 |
3,097.0000 |
XLON |
05003050000296905-E0PHt66Cu7XV |
|
2025-11-21 14:59:47 |
241 |
3,095.0000 |
XLON |
05003050000300973-E0PHt66CuBpl |
|
2025-11-21 15:00:38 |
242 |
3,095.0000 |
XLON |
07003070000302942-E0PHt66CuDk3 |
|
2025-11-21 15:01:43 |
10 |
3,094.0000 |
XLON |
07003070000301422-E0PHt66CuFbx |
|
2025-11-21 15:01:56 |
100 |
3,094.0000 |
XLON |
07003070000301422-E0PHt66CuFuO |
|
2025-11-21 15:01:58 |
36 |
3,094.0000 |
XLON |
07003070000301422-E0PHt66CuFwR |
|
2025-11-21 15:01:58 |
10 |
3,094.0000 |
XLON |
07003070000301422-E0PHt66CuFwG |
|
2025-11-21 15:02:30 |
172 |
3,094.0000 |
XLON |
07003070000304560-E0PHt66CuHSI |
|
2025-11-21 15:03:35 |
234 |
3,093.0000 |
XLON |
05003050000303737-E0PHt66CuJcs |
|
2025-11-21 15:03:50 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuK8n |
|
2025-11-21 15:03:50 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuK8l |
|
2025-11-21 15:03:51 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKC7 |
|
2025-11-21 15:03:51 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKC3 |
|
2025-11-21 15:03:51 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKC0 |
|
2025-11-21 15:03:51 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKBX |
|
2025-11-21 15:03:51 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKBR |
|
2025-11-21 15:03:51 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKAt |
|
2025-11-21 15:03:52 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKHL |
|
2025-11-21 15:03:52 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKH2 |
|
2025-11-21 15:03:52 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKGx |
|
2025-11-21 15:03:52 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKGm |
|
2025-11-21 15:03:53 |
5 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKJ7 |
|
2025-11-21 15:03:53 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKJ5 |
|
2025-11-21 15:03:53 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKJ2 |
|
2025-11-21 15:03:53 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKIh |
|
2025-11-21 15:03:53 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKIL |
|
2025-11-21 15:03:53 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKIJ |
|
2025-11-21 15:03:53 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKHj |
|
2025-11-21 15:03:53 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKHh |
|
2025-11-21 15:05:38 |
206 |
3,094.0000 |
XLON |
07003070000307154-E0PHt66CuMxL |
|
2025-11-21 15:05:55 |
150 |
3,093.0000 |
XLON |
05003050000305250-E0PHt66CuNMU |
|
2025-11-21 15:07:20 |
10 |
3,094.0000 |
XLON |
07003070000308457-E0PHt66CuQ74 |
|
2025-11-21 15:07:23 |
180 |
3,094.0000 |
XLON |
05003050000308101-E0PHt66CuQGd |
|
2025-11-21 15:07:23 |
190 |
3,094.0000 |
XLON |
07003070000308457-E0PHt66CuQGZ |
|
2025-11-21 15:08:47 |
251 |
3,094.0000 |
XLON |
07003070000309759-E0PHt66CuTW1 |
|
2025-11-21 15:10:36 |
316 |
3,094.0000 |
XLON |
07003070000310877-E0PHt66CuWy7 |
|
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIT |
|
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIR |
|
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIO |
|
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIM |
|
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIJ |
|
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXI7 |
|
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXHr |
|
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXHp |
|
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXGv |
|
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXGj |
|
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXG7 |
|
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXG2 |
|
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXFz |
|
2025-11-21 15:10:46 |
1 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXJ9 |
|
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXJ5 |
|
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXJ2 |
|
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXJ0 |
|
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIy |
|
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIw |
|
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIu |
|
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIs |
|
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIq |
|
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIn |
|
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIl |
|
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIa |
|
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIY |
|
2025-11-21 15:11:57 |
151 |
3,092.0000 |
XLON |
07003070000311819-E0PHt66CuZ9z |
|
2025-11-21 15:11:58 |
11 |
3,092.0000 |
XLON |
07003070000311819-E0PHt66CuZBy |
|
2025-11-21 15:12:10 |
182 |
3,090.0000 |
XLON |
07003070000312214-E0PHt66CuZZ3 |
|
2025-11-21 15:12:10 |
200 |
3,091.0000 |
XLON |
05003050000311736-E0PHt66CuZXl |
|
2025-11-21 15:14:40 |
229 |
3,092.0000 |
XLON |
07003070000313690-E0PHt66Cue3F |
|
2025-11-21 15:16:11 |
259 |
3,092.0000 |
XLON |
05003050000315041-E0PHt66CugXw |
|
2025-11-21 15:17:36 |
405 |
3,092.0000 |
XLON |
05003050000315568-E0PHt66Cuij8 |
|
2025-11-21 15:17:45 |
174 |
3,091.0000 |
XLON |
05003050000315401-E0PHt66Cuiz1 |
|
2025-11-21 15:17:46 |
248 |
3,090.0000 |
XLON |
05003050000313257-E0PHt66Cuj49 |
|
2025-11-21 15:19:18 |
251 |
3,091.0000 |
XLON |
07003070000316512-E0PHt66CumYt |
|
2025-11-21 15:19:21 |
228 |
3,090.0000 |
XLON |
07003070000316485-E0PHt66Cumdw |
|
2025-11-21 15:20:31 |
311 |
3,092.0000 |
XLON |
07003070000316948-E0PHt66CupMF |
|
2025-11-21 15:22:19 |
319 |
3,093.0000 |
XLON |
07003070000317499-E0PHt66CusRD |
|
2025-11-21 15:22:20 |
184 |
3,092.0000 |
XLON |
07003070000317237-E0PHt66CusXI |
|
2025-11-21 15:24:27 |
310 |
3,093.0000 |
XLON |
07003070000318170-E0PHt66Cuvay |
|
2025-11-21 15:24:32 |
310 |
3,092.0000 |
XLON |
05003050000317784-E0PHt66CuvfO |
|
2025-11-21 15:25:53 |
226 |
3,092.0000 |
XLON |
07003070000318587-E0PHt66Cuxzh |
|
2025-11-21 15:27:56 |
176 |
3,094.0000 |
XLON |
07003070000318911-E0PHt66Cv0wg |
|
2025-11-21 15:28:16 |
100 |
3,093.0000 |
XLON |
07003070000318891-E0PHt66Cv1VO |
|
2025-11-21 15:28:46 |
156 |
3,094.0000 |
XLON |
05003050000318988-E0PHt66Cv2CZ |
|
2025-11-21 15:28:55 |
1 |
3,094.0000 |
XLON |
07003070000319409-E0PHt66Cv2Pq |
|
2025-11-21 15:28:55 |
368 |
3,094.0000 |
XLON |
07003070000319409-E0PHt66Cv2Ps |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group