Transaction in Own Shares
Summary by AI BETAClose X
6 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 55,750 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,162,676 ordinary shares in treasury, and has 1,824,734,713 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,555,006 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 November 2025 |
|
Number of ordinary shares purchased: |
55,750 |
|
Highest price paid per share (p): |
3404 |
|
Lowest price paid per share (p): |
3270 |
|
Volume weighted average price paid per share (p): |
3338.7703 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-11-06 07:01:58 |
19 |
3,389.0000 |
XLON |
07003070000005205-E0P70hrHunU4 |
|
2025-11-06 07:01:58 |
221 |
3,390.0000 |
XLON |
05003050000005209-E0P70hrHunTX |
|
2025-11-06 07:02:02 |
203 |
3,389.0000 |
XLON |
07003070000005205-E0P70hrHunYV |
|
2025-11-06 07:02:30 |
66 |
3,387.0000 |
XLON |
05003050000005210-E0P70hrHuoEz |
|
2025-11-06 07:02:30 |
136 |
3,387.0000 |
XLON |
05003050000005210-E0P70hrHuoF1 |
|
2025-11-06 07:06:39 |
239 |
3,392.0000 |
XLON |
07003070000006085-E0P70hrHutSn |
|
2025-11-06 07:08:17 |
290 |
3,399.0000 |
XLON |
07003070000006603-E0P70hrHuvEN |
|
2025-11-06 07:08:33 |
287 |
3,398.0000 |
XLON |
07003070000006600-E0P70hrHuvYr |
|
2025-11-06 07:09:23 |
226 |
3,397.0000 |
XLON |
07003070000006825-E0P70hrHuwXx |
|
2025-11-06 07:11:12 |
140 |
3,395.0000 |
XLON |
05003050000006702-E0P70hrHuzM2 |
|
2025-11-06 07:12:49 |
30 |
3,396.0000 |
XLON |
07003070000007395-E0P70hrHv0p3 |
|
2025-11-06 07:12:49 |
173 |
3,396.0000 |
XLON |
07003070000007395-E0P70hrHv0p5 |
|
2025-11-06 07:14:38 |
298 |
3,399.0000 |
XLON |
07003070000007635-E0P70hrHv264 |
|
2025-11-06 07:15:20 |
18 |
3,397.0000 |
XLON |
07003070000007603-E0P70hrHv2ug |
|
2025-11-06 07:15:20 |
238 |
3,397.0000 |
XLON |
07003070000007603-E0P70hrHv2ui |
|
2025-11-06 07:17:52 |
148 |
3,400.0000 |
XLON |
07003070000008959-E0P70hrHv5mE |
|
2025-11-06 07:22:07 |
266 |
3,399.0000 |
XLON |
07003070000013267-E0P70hrHv9Ft |
|
2025-11-06 07:23:50 |
67 |
3,403.0000 |
XLON |
05003050000015201-E0P70hrHvAao |
|
2025-11-06 07:24:23 |
285 |
3,404.0000 |
XLON |
05003050000015629-E0P70hrHvAuf |
|
2025-11-06 07:24:23 |
311 |
3,403.0000 |
XLON |
05003050000015603-E0P70hrHvAuy |
|
2025-11-06 07:29:21 |
307 |
3,401.0000 |
XLON |
07003070000019622-E0P70hrHvEWi |
|
2025-11-06 07:29:21 |
23 |
3,401.0000 |
XLON |
07003070000019622-E0P70hrHvEWk |
|
2025-11-06 07:29:29 |
250 |
3,399.0000 |
XLON |
07003070000019035-E0P70hrHvEcH |
|
2025-11-06 07:35:26 |
351 |
3,398.0000 |
XLON |
05003050000023264-E0P70hrHvKNN |
|
2025-11-06 07:36:00 |
216 |
3,398.0000 |
XLON |
07003070000023441-E0P70hrHvKiQ |
|
2025-11-06 07:39:08 |
311 |
3,400.0000 |
XLON |
07003070000024455-E0P70hrHvMfW |
|
2025-11-06 07:39:08 |
207 |
3,399.0000 |
XLON |
07003070000024102-E0P70hrHvMfj |
|
2025-11-06 07:40:23 |
182 |
3,396.0000 |
XLON |
05003050000016046-E0P70hrHvNCC |
|
2025-11-06 07:41:42 |
177 |
3,393.0000 |
XLON |
05003050000025076-E0P70hrHvOAy |
|
2025-11-06 07:49:14 |
100 |
3,393.0000 |
XLON |
07003070000028390-E0P70hrHvT30 |
|
2025-11-06 07:49:14 |
206 |
3,393.0000 |
XLON |
07003070000028390-E0P70hrHvT32 |
|
2025-11-06 07:50:07 |
155 |
3,390.0000 |
XLON |
05003050000028437-E0P70hrHvTjL |
|
2025-11-06 07:54:00 |
132 |
3,389.0000 |
XLON |
07003070000024811-E0P70hrHvW9i |
|
2025-11-06 07:54:02 |
94 |
3,388.0000 |
XLON |
07003070000032130-E0P70hrHvWD8 |
|
2025-11-06 07:54:02 |
48 |
3,388.0000 |
XLON |
07003070000032130-E0P70hrHvWDA |
|
2025-11-06 07:54:45 |
240 |
3,387.0000 |
XLON |
07003070000032434-E0P70hrHvWdy |
|
2025-11-06 07:56:09 |
327 |
3,386.0000 |
XLON |
07003070000032402-E0P70hrHvXX8 |
|
2025-11-06 08:00:40 |
172 |
3,383.0000 |
XLON |
07003070000035622-E0P70hrHvatq |
|
2025-11-06 08:01:50 |
134 |
3,381.0000 |
XLON |
05003050000037809-E0P70hrHvbu2 |
|
2025-11-06 08:06:01 |
2 |
3,382.0000 |
XLON |
07003070000040560-E0P70hrHvef2 |
|
2025-11-06 08:06:01 |
267 |
3,382.0000 |
XLON |
07003070000040560-E0P70hrHvef4 |
|
2025-11-06 08:09:00 |
343 |
3,383.0000 |
XLON |
05003050000041439-E0P70hrHvg5x |
|
2025-11-06 08:10:29 |
221 |
3,385.0000 |
XLON |
07003070000041591-E0P70hrHvhCn |
|
2025-11-06 08:12:09 |
171 |
3,377.0000 |
XLON |
05003050000042733-E0P70hrHviX5 |
|
2025-11-06 08:12:52 |
211 |
3,375.0000 |
XLON |
07003070000042287-E0P70hrHvivd |
|
2025-11-06 08:19:41 |
271 |
3,381.0000 |
XLON |
05003050000045514-E0P70hrHvnmN |
|
2025-11-06 08:20:46 |
329 |
3,379.0000 |
XLON |
05003050000045686-E0P70hrHvoq0 |
|
2025-11-06 08:23:49 |
257 |
3,380.0000 |
XLON |
07003070000047075-E0P70hrHvrJu |
|
2025-11-06 08:26:52 |
248 |
3,376.0000 |
XLON |
07003070000047351-E0P70hrHvtQ8 |
|
2025-11-06 08:33:17 |
354 |
3,386.0000 |
XLON |
07003070000050528-E0P70hrHvwmJ |
|
2025-11-06 08:33:27 |
268 |
3,385.0000 |
XLON |
05003050000050529-E0P70hrHvwwy |
|
2025-11-06 08:35:25 |
248 |
3,382.0000 |
XLON |
07003070000051250-E0P70hrHvyHx |
|
2025-11-06 08:45:29 |
398 |
3,382.0000 |
XLON |
05003050000054891-E0P70hrHw48P |
|
2025-11-06 08:46:36 |
34 |
3,382.0000 |
XLON |
07003070000055853-E0P70hrHw4eo |
|
2025-11-06 08:48:41 |
386 |
3,385.0000 |
XLON |
07003070000056289-E0P70hrHw69N |
|
2025-11-06 08:48:51 |
267 |
3,384.0000 |
XLON |
05003050000056193-E0P70hrHw6FB |
|
2025-11-06 08:52:48 |
182 |
3,385.0000 |
XLON |
05003050000057763-E0P70hrHw8MY |
|
2025-11-06 09:02:03 |
339 |
3,383.0000 |
XLON |
05003050000060724-E0P70hrHwDJg |
|
2025-11-06 09:02:03 |
116 |
3,383.0000 |
XLON |
05003050000060724-E0P70hrHwDJj |
|
2025-11-06 09:02:04 |
360 |
3,382.0000 |
XLON |
05003050000059749-E0P70hrHwDKv |
|
2025-11-06 09:03:38 |
161 |
3,378.0000 |
XLON |
07003070000059803-E0P70hrHwE9u |
|
2025-11-06 09:11:46 |
155 |
3,378.0000 |
XLON |
07003070000063878-E0P70hrHwIy6 |
|
2025-11-06 09:11:46 |
163 |
3,378.0000 |
XLON |
07003070000063878-E0P70hrHwIy8 |
|
2025-11-06 09:15:26 |
29 |
3,379.0000 |
XLON |
07003070000064181-E0P70hrHwKyP |
|
2025-11-06 09:15:26 |
198 |
3,379.0000 |
XLON |
07003070000064181-E0P70hrHwKyR |
|
2025-11-06 09:19:12 |
364 |
3,382.0000 |
XLON |
05003050000066035-E0P70hrHwNjC |
|
2025-11-06 09:19:58 |
312 |
3,380.0000 |
XLON |
07003070000066062-E0P70hrHwOLu |
|
2025-11-06 09:27:53 |
336 |
3,384.0000 |
XLON |
05003050000068610-E0P70hrHwSq2 |
|
2025-11-06 09:32:29 |
12 |
3,383.0000 |
XLON |
07003070000068704-E0P70hrHwV5H |
|
2025-11-06 09:32:29 |
126 |
3,383.0000 |
XLON |
07003070000068704-E0P70hrHwV5J |
|
2025-11-06 09:32:53 |
260 |
3,385.0000 |
XLON |
07003070000070401-E0P70hrHwVKT |
|
2025-11-06 09:34:04 |
131 |
3,384.0000 |
XLON |
05003050000070321-E0P70hrHwVxp |
|
2025-11-06 09:36:31 |
151 |
3,383.0000 |
XLON |
07003070000068704-E0P70hrHwXMy |
|
2025-11-06 09:37:20 |
261 |
3,381.0000 |
XLON |
05003050000070680-E0P70hrHwXlM |
|
2025-11-06 09:42:09 |
190 |
3,380.0000 |
XLON |
07003070000072767-E0P70hrHwaQV |
|
2025-11-06 09:45:10 |
242 |
3,378.0000 |
XLON |
05003050000071878-E0P70hrHwbxK |
|
2025-11-06 09:50:37 |
293 |
3,374.0000 |
XLON |
07003070000076400-E0P70hrHwfCs |
|
2025-11-06 09:51:21 |
268 |
3,372.0000 |
XLON |
05003050000076525-E0P70hrHwfXQ |
|
2025-11-06 09:57:22 |
212 |
3,376.0000 |
XLON |
05003050000078555-E0P70hrHwi9b |
|
2025-11-06 09:57:22 |
78 |
3,376.0000 |
XLON |
05003050000078555-E0P70hrHwi9Z |
|
2025-11-06 09:59:11 |
315 |
3,375.0000 |
XLON |
05003050000078643-E0P70hrHwivj |
|
2025-11-06 10:00:56 |
137 |
3,374.0000 |
XLON |
07003070000079912-E0P70hrHwk6v |
|
2025-11-06 10:01:29 |
187 |
3,374.0000 |
XLON |
07003070000079975-E0P70hrHwkWN |
|
2025-11-06 10:03:45 |
154 |
3,375.0000 |
XLON |
07003070000080618-E0P70hrHwlg6 |
|
2025-11-06 10:10:27 |
201 |
3,376.0000 |
XLON |
05003050000082583-E0P70hrHwoTe |
|
2025-11-06 10:13:24 |
168 |
3,374.0000 |
XLON |
07003070000081084-E0P70hrHwppg |
|
2025-11-06 10:14:21 |
251 |
3,372.0000 |
XLON |
07003070000083313-E0P70hrHwqc4 |
|
2025-11-06 10:18:21 |
255 |
3,367.0000 |
XLON |
07003070000085061-E0P70hrHwskz |
|
2025-11-06 10:23:00 |
164 |
3,365.0000 |
XLON |
05003050000086296-E0P70hrHwv8J |
|
2025-11-06 10:26:59 |
218 |
3,365.0000 |
XLON |
05003050000088115-E0P70hrHwx1H |
|
2025-11-06 10:30:22 |
254 |
3,363.0000 |
XLON |
05003050000085784-E0P70hrHwyq1 |
|
2025-11-06 10:36:01 |
289 |
3,368.0000 |
XLON |
05003050000092038-E0P70hrHx1lU |
|
2025-11-06 10:36:38 |
220 |
3,369.0000 |
XLON |
05003050000092254-E0P70hrHx2F1 |
|
2025-11-06 10:38:06 |
314 |
3,371.0000 |
XLON |
07003070000092606-E0P70hrHx2rH |
|
2025-11-06 10:43:04 |
197 |
3,370.0000 |
XLON |
07003070000093849-E0P70hrHx4n6 |
|
2025-11-06 10:45:55 |
191 |
3,371.0000 |
XLON |
07003070000094769-E0P70hrHx6Lt |
|
2025-11-06 10:47:41 |
201 |
3,370.0000 |
XLON |
07003070000095469-E0P70hrHx7Fa |
|
2025-11-06 10:50:10 |
220 |
3,368.0000 |
XLON |
07003070000093177-E0P70hrHx8au |
|
2025-11-06 10:50:11 |
158 |
3,367.0000 |
XLON |
07003070000096333-E0P70hrHx8e4 |
|
2025-11-06 10:51:13 |
179 |
3,367.0000 |
XLON |
07003070000096908-E0P70hrHx9Y1 |
|
2025-11-06 10:55:37 |
49 |
3,365.0000 |
XLON |
07003070000097429-E0P70hrHxByp |
|
2025-11-06 10:55:37 |
79 |
3,365.0000 |
XLON |
07003070000097429-E0P70hrHxByr |
|
2025-11-06 10:55:37 |
146 |
3,365.0000 |
XLON |
07003070000097763-E0P70hrHxByt |
|
2025-11-06 11:00:05 |
128 |
3,364.0000 |
XLON |
07003070000098473-E0P70hrHxErU |
|
2025-11-06 11:00:05 |
128 |
3,366.0000 |
XLON |
05003050000098791-E0P70hrHxEq3 |
|
2025-11-06 11:06:20 |
209 |
3,369.0000 |
XLON |
05003050000104095-E0P70hrHxOGw |
|
2025-11-06 11:09:45 |
172 |
3,368.0000 |
XLON |
05003050000106326-E0P70hrHxRRc |
|
2025-11-06 11:09:45 |
290 |
3,369.0000 |
XLON |
07003070000106340-E0P70hrHxRPn |
|
2025-11-06 11:15:08 |
173 |
3,366.0000 |
XLON |
05003050000107055-E0P70hrHxV8U |
|
2025-11-06 11:15:10 |
144 |
3,365.0000 |
XLON |
07003070000107066-E0P70hrHxVCf |
|
2025-11-06 11:16:59 |
191 |
3,362.0000 |
XLON |
07003070000109268-E0P70hrHxWiK |
|
2025-11-06 11:20:38 |
176 |
3,360.0000 |
XLON |
05003050000109253-E0P70hrHxZnr |
|
2025-11-06 11:25:19 |
142 |
3,361.0000 |
XLON |
07003070000112357-E0P70hrHxdSK |
|
2025-11-06 11:27:40 |
19 |
3,359.0000 |
XLON |
05003050000111990-E0P70hrHxfGZ |
|
2025-11-06 11:27:40 |
169 |
3,359.0000 |
XLON |
05003050000111990-E0P70hrHxfGd |
|
2025-11-06 11:30:33 |
129 |
3,360.0000 |
XLON |
07003070000115007-E0P70hrHxgpL |
|
2025-11-06 11:33:32 |
142 |
3,357.0000 |
XLON |
07003070000115876-E0P70hrHxiY9 |
|
2025-11-06 11:33:32 |
27 |
3,358.0000 |
XLON |
05003050000113527-E0P70hrHxiXC |
|
2025-11-06 11:33:32 |
234 |
3,358.0000 |
XLON |
05003050000113527-E0P70hrHxiXF |
|
2025-11-06 11:36:00 |
255 |
3,355.0000 |
XLON |
05003050000116491-E0P70hrHxjob |
|
2025-11-06 11:40:09 |
15 |
3,354.0000 |
XLON |
07003070000116547-E0P70hrHxmLO |
|
2025-11-06 11:40:09 |
135 |
3,354.0000 |
XLON |
07003070000116547-E0P70hrHxmLW |
|
2025-11-06 11:42:47 |
138 |
3,353.0000 |
XLON |
07003070000117682-E0P70hrHxo5d |
|
2025-11-06 11:43:13 |
209 |
3,351.0000 |
XLON |
07003070000119288-E0P70hrHxoSi |
|
2025-11-06 11:48:26 |
193 |
3,349.0000 |
XLON |
07003070000120621-E0P70hrHxsBl |
|
2025-11-06 11:48:26 |
138 |
3,350.0000 |
XLON |
05003050000120541-E0P70hrHxsAp |
|
2025-11-06 11:51:50 |
154 |
3,346.0000 |
XLON |
07003070000122369-E0P70hrHxu6j |
|
2025-11-06 11:52:01 |
154 |
3,345.0000 |
XLON |
05003050000122302-E0P70hrHxuD5 |
|
2025-11-06 11:59:31 |
141 |
3,347.0000 |
XLON |
05003050000124415-E0P70hrHxxgV |
|
2025-11-06 12:01:23 |
80 |
3,345.0000 |
XLON |
05003050000124110-E0P70hrHxz0B |
|
2025-11-06 12:01:23 |
61 |
3,345.0000 |
XLON |
05003050000124110-E0P70hrHxz0E |
|
2025-11-06 12:01:23 |
130 |
3,345.0000 |
XLON |
05003050000125700-E0P70hrHxz0G |
|
2025-11-06 12:01:23 |
159 |
3,345.0000 |
XLON |
05003050000126794-E0P70hrHxz0K |
|
2025-11-06 12:05:45 |
116 |
3,351.0000 |
XLON |
07003070000127834-E0P70hrHy18Y |
|
2025-11-06 12:05:45 |
97 |
3,351.0000 |
XLON |
07003070000127834-E0P70hrHy18a |
|
2025-11-06 12:08:14 |
148 |
3,350.0000 |
XLON |
07003070000129662-E0P70hrHy2hI |
|
2025-11-06 12:15:56 |
271 |
3,356.0000 |
XLON |
05003050000132880-E0P70hrHy6qe |
|
2025-11-06 12:17:05 |
237 |
3,356.0000 |
XLON |
05003050000133226-E0P70hrHy7Qf |
|
2025-11-06 12:18:00 |
295 |
3,355.0000 |
XLON |
05003050000132669-E0P70hrHy7jN |
|
2025-11-06 12:21:27 |
134 |
3,351.0000 |
XLON |
07003070000134244-E0P70hrHy9Sc |
|
2025-11-06 12:21:27 |
158 |
3,351.0000 |
XLON |
07003070000134306-E0P70hrHy9Se |
|
2025-11-06 12:24:51 |
26 |
3,349.0000 |
XLON |
05003050000136067-E0P70hrHyB5z |
|
2025-11-06 12:25:25 |
123 |
3,349.0000 |
XLON |
05003050000136067-E0P70hrHyBON |
|
2025-11-06 12:26:00 |
207 |
3,347.0000 |
XLON |
05003050000135355-E0P70hrHyBh4 |
|
2025-11-06 12:26:42 |
2 |
3,345.0000 |
XLON |
07003070000136766-E0P70hrHyC5S |
|
2025-11-06 12:26:59 |
79 |
3,345.0000 |
XLON |
07003070000136766-E0P70hrHyCC5 |
|
2025-11-06 12:26:59 |
98 |
3,345.0000 |
XLON |
07003070000136766-E0P70hrHyCBy |
|
2025-11-06 12:30:24 |
179 |
3,343.0000 |
XLON |
05003050000137384-E0P70hrHyEDC |
|
2025-11-06 12:32:20 |
31 |
3,340.0000 |
XLON |
07003070000140372-E0P70hrHyFAX |
|
2025-11-06 12:32:20 |
131 |
3,340.0000 |
XLON |
07003070000140372-E0P70hrHyFAc |
|
2025-11-06 12:33:47 |
181 |
3,336.0000 |
XLON |
05003050000141305-E0P70hrHyGl6 |
|
2025-11-06 12:36:40 |
129 |
3,337.0000 |
XLON |
05003050000142631-E0P70hrHyIcn |
|
2025-11-06 12:38:10 |
128 |
3,335.0000 |
XLON |
05003050000142302-E0P70hrHyJwp |
|
2025-11-06 12:40:32 |
192 |
3,334.0000 |
XLON |
05003050000143965-E0P70hrHyM6a |
|
2025-11-06 12:43:12 |
151 |
3,331.0000 |
XLON |
05003050000145395-E0P70hrHyNd5 |
|
2025-11-06 12:43:12 |
175 |
3,331.0000 |
XLON |
07003070000145582-E0P70hrHyNd7 |
|
2025-11-06 12:44:25 |
180 |
3,330.0000 |
XLON |
05003050000147286-E0P70hrHyOcW |
|
2025-11-06 12:47:02 |
154 |
3,328.0000 |
XLON |
05003050000148065-E0P70hrHyQXh |
|
2025-11-06 12:52:09 |
70 |
3,322.0000 |
XLON |
07003070000149718-E0P70hrHyUBe |
|
2025-11-06 12:52:09 |
67 |
3,322.0000 |
XLON |
07003070000149718-E0P70hrHyUBg |
|
2025-11-06 12:52:09 |
153 |
3,323.0000 |
XLON |
05003050000148812-E0P70hrHyUAb |
|
2025-11-06 12:52:46 |
143 |
3,320.0000 |
XLON |
07003070000151110-E0P70hrHyUZU |
|
2025-11-06 12:52:48 |
115 |
3,319.0000 |
XLON |
05003050000151082-E0P70hrHyUcM |
|
2025-11-06 12:52:48 |
57 |
3,319.0000 |
XLON |
05003050000151082-E0P70hrHyUcO |
|
2025-11-06 12:55:44 |
141 |
3,319.0000 |
XLON |
07003070000152216-E0P70hrHyWqf |
|
2025-11-06 13:00:12 |
216 |
3,325.0000 |
XLON |
05003050000154498-E0P70hrHya0z |
|
2025-11-06 13:00:48 |
129 |
3,325.0000 |
XLON |
07003070000155263-E0P70hrHyajz |
|
2025-11-06 13:02:39 |
160 |
3,325.0000 |
XLON |
05003050000155352-E0P70hrHycAI |
|
2025-11-06 13:02:39 |
133 |
3,326.0000 |
XLON |
07003070000155361-E0P70hrHyc8w |
|
2025-11-06 13:04:25 |
179 |
3,323.0000 |
XLON |
07003070000156139-E0P70hrHydtc |
|
2025-11-06 13:08:20 |
140 |
3,323.0000 |
XLON |
05003050000158918-E0P70hrHygox |
|
2025-11-06 13:09:35 |
171 |
3,321.0000 |
XLON |
07003070000158408-E0P70hrHyi5Z |
|
2025-11-06 13:11:23 |
184 |
3,319.0000 |
XLON |
05003050000160592-E0P70hrHyjkp |
|
2025-11-06 13:11:24 |
131 |
3,317.0000 |
XLON |
07003070000161023-E0P70hrHyjp4 |
|
2025-11-06 13:18:22 |
142 |
3,316.0000 |
XLON |
05003050000164193-E0P70hrHynrO |
|
2025-11-06 13:18:22 |
147 |
3,316.0000 |
XLON |
05003050000164193-E0P70hrHynrQ |
|
2025-11-06 13:19:41 |
259 |
3,317.0000 |
XLON |
07003070000164741-E0P70hrHyomv |
|
2025-11-06 13:19:41 |
299 |
3,318.0000 |
XLON |
05003050000164842-E0P70hrHyolM |
|
2025-11-06 13:22:55 |
179 |
3,315.0000 |
XLON |
07003070000165606-E0P70hrHyr1S |
|
2025-11-06 13:23:04 |
141 |
3,313.0000 |
XLON |
07003070000165607-E0P70hrHyrFG |
|
2025-11-06 13:23:04 |
141 |
3,314.0000 |
XLON |
05003050000165636-E0P70hrHyrDq |
|
2025-11-06 13:24:23 |
166 |
3,312.0000 |
XLON |
07003070000167282-E0P70hrHys2L |
|
2025-11-06 13:24:26 |
154 |
3,311.0000 |
XLON |
05003050000167307-E0P70hrHys6g |
|
2025-11-06 13:24:46 |
94 |
3,310.0000 |
XLON |
07003070000167283-E0P70hrHysP3 |
|
2025-11-06 13:24:46 |
69 |
3,310.0000 |
XLON |
07003070000167283-E0P70hrHysOP |
|
2025-11-06 13:24:46 |
3 |
3,310.0000 |
XLON |
07003070000167283-E0P70hrHysOY |
|
2025-11-06 13:26:23 |
154 |
3,311.0000 |
XLON |
05003050000168623-E0P70hrHytQp |
|
2025-11-06 13:26:24 |
166 |
3,310.0000 |
XLON |
05003050000168448-E0P70hrHytRm |
|
2025-11-06 13:26:32 |
141 |
3,309.0000 |
XLON |
07003070000168410-E0P70hrHytVf |
|
2025-11-06 13:28:44 |
192 |
3,308.0000 |
XLON |
05003050000169294-E0P70hrHyvHD |
|
2025-11-06 13:29:03 |
2 |
3,307.0000 |
XLON |
07003070000169257-E0P70hrHyvkN |
|
2025-11-06 13:29:03 |
139 |
3,307.0000 |
XLON |
07003070000169257-E0P70hrHyvkR |
|
2025-11-06 13:29:56 |
141 |
3,307.0000 |
XLON |
05003050000170703-E0P70hrHywkV |
|
2025-11-06 13:30:27 |
165 |
3,305.0000 |
XLON |
05003050000170704-E0P70hrHyyVs |
|
2025-11-06 13:30:27 |
79 |
3,306.0000 |
XLON |
07003070000170669-E0P70hrHyyUq |
|
2025-11-06 13:30:27 |
113 |
3,306.0000 |
XLON |
07003070000170669-E0P70hrHyyUw |
|
2025-11-06 13:31:43 |
166 |
3,311.0000 |
XLON |
07003070000173797-E0P70hrHz0nJ |
|
2025-11-06 13:33:10 |
135 |
3,307.0000 |
XLON |
05003050000174651-E0P70hrHz2Zq |
|
2025-11-06 13:33:10 |
182 |
3,307.0000 |
XLON |
07003070000175060-E0P70hrHz2Zs |
|
2025-11-06 13:34:54 |
141 |
3,305.0000 |
XLON |
05003050000177098-E0P70hrHz4u3 |
|
2025-11-06 13:34:54 |
129 |
3,305.0000 |
XLON |
07003070000176985-E0P70hrHz4u1 |
|
2025-11-06 13:35:56 |
207 |
3,304.0000 |
XLON |
05003050000178603-E0P70hrHz6Vu |
|
2025-11-06 13:35:57 |
207 |
3,303.0000 |
XLON |
07003070000178597-E0P70hrHz6YV |
|
2025-11-06 13:37:13 |
150 |
3,312.0000 |
XLON |
05003050000179725-E0P70hrHz8Xh |
|
2025-11-06 13:38:25 |
188 |
3,311.0000 |
XLON |
07003070000180082-E0P70hrHzA4P |
|
2025-11-06 13:38:25 |
174 |
3,312.0000 |
XLON |
05003050000180343-E0P70hrHzA1z |
|
2025-11-06 13:38:25 |
148 |
3,313.0000 |
XLON |
07003070000180443-E0P70hrHzA10 |
|
2025-11-06 13:39:20 |
179 |
3,306.0000 |
XLON |
05003050000181614-E0P70hrHzBLq |
|
2025-11-06 13:39:31 |
166 |
3,305.0000 |
XLON |
07003070000181546-E0P70hrHzBf2 |
|
2025-11-06 13:40:57 |
192 |
3,286.0000 |
XLON |
07003070000183563-E0P70hrHzFIW |
|
2025-11-06 13:40:58 |
141 |
3,285.0000 |
XLON |
05003050000183612-E0P70hrHzFK3 |
|
2025-11-06 13:42:50 |
141 |
3,283.0000 |
XLON |
07003070000185827-E0P70hrHzJxf |
|
2025-11-06 13:43:05 |
141 |
3,282.0000 |
XLON |
05003050000185772-E0P70hrHzKGq |
|
2025-11-06 13:44:14 |
166 |
3,274.0000 |
XLON |
05003050000187454-E0P70hrHzMlR |
|
2025-11-06 13:44:14 |
167 |
3,275.0000 |
XLON |
07003070000187403-E0P70hrHzMkU |
|
2025-11-06 13:46:13 |
128 |
3,275.0000 |
XLON |
05003050000189325-E0P70hrHzQGC |
|
2025-11-06 13:46:20 |
154 |
3,273.0000 |
XLON |
05003050000189091-E0P70hrHzQXQ |
|
2025-11-06 13:47:42 |
2 |
3,271.0000 |
XLON |
05003050000190469-E0P70hrHzSsj |
|
2025-11-06 13:47:42 |
164 |
3,271.0000 |
XLON |
05003050000190469-E0P70hrHzSsl |
|
2025-11-06 13:47:43 |
154 |
3,270.0000 |
XLON |
07003070000190405-E0P70hrHzStb |
|
2025-11-06 13:49:12 |
128 |
3,273.0000 |
XLON |
05003050000191897-E0P70hrHzVTB |
|
2025-11-06 13:49:34 |
143 |
3,274.0000 |
XLON |
05003050000192116-E0P70hrHzW4F |
|
2025-11-06 13:49:34 |
23 |
3,274.0000 |
XLON |
05003050000192116-E0P70hrHzW4H |
|
2025-11-06 13:51:10 |
161 |
3,280.0000 |
XLON |
05003050000194239-E0P70hrHzZCl |
|
2025-11-06 13:51:10 |
139 |
3,280.0000 |
XLON |
07003070000194177-E0P70hrHzZCn |
|
2025-11-06 13:51:10 |
15 |
3,280.0000 |
XLON |
07003070000194177-E0P70hrHzZCp |
|
2025-11-06 13:52:34 |
141 |
3,281.0000 |
XLON |
07003070000195791-E0P70hrHzbin |
|
2025-11-06 13:53:29 |
141 |
3,280.0000 |
XLON |
05003050000195857-E0P70hrHzcuQ |
|
2025-11-06 13:54:27 |
154 |
3,284.0000 |
XLON |
05003050000197388-E0P70hrHzeFM |
|
2025-11-06 13:54:28 |
129 |
3,283.0000 |
XLON |
05003050000197317-E0P70hrHzeGh |
|
2025-11-06 13:55:57 |
128 |
3,282.0000 |
XLON |
05003050000198801-E0P70hrHzg1H |
|
2025-11-06 13:57:35 |
141 |
3,288.0000 |
XLON |
07003070000200435-E0P70hrHzhyX |
|
2025-11-06 13:58:06 |
129 |
3,286.0000 |
XLON |
05003050000200197-E0P70hrHziag |
|
2025-11-06 13:58:06 |
148 |
3,286.0000 |
XLON |
07003070000200592-E0P70hrHziao |
|
2025-11-06 14:00:00 |
128 |
3,285.0000 |
XLON |
05003050000202822-E0P70hrHzkDG |
|
2025-11-06 14:01:30 |
154 |
3,289.0000 |
XLON |
07003070000204704-E0P70hrHzmCY |
|
2025-11-06 14:02:37 |
143 |
3,291.0000 |
XLON |
07003070000205997-E0P70hrHznxl |
|
2025-11-06 14:04:07 |
129 |
3,297.0000 |
XLON |
05003050000207609-E0P70hrHzqxN |
|
2025-11-06 14:04:43 |
129 |
3,295.0000 |
XLON |
07003070000207458-E0P70hrHzrhh |
|
2025-11-06 14:04:43 |
201 |
3,296.0000 |
XLON |
05003050000207940-E0P70hrHzrbv |
|
2025-11-06 14:04:45 |
188 |
3,294.0000 |
XLON |
07003070000207834-E0P70hrHzroO |
|
2025-11-06 14:05:59 |
141 |
3,295.0000 |
XLON |
07003070000209768-E0P70hrHztw0 |
|
2025-11-06 14:06:38 |
138 |
3,295.0000 |
XLON |
07003070000210038-E0P70hrHzux5 |
|
2025-11-06 14:08:05 |
141 |
3,295.0000 |
XLON |
05003050000211404-E0P70hrHzxMp |
|
2025-11-06 14:09:42 |
104 |
3,298.0000 |
XLON |
05003050000213365-E0P70hrHzznW |
|
2025-11-06 14:09:42 |
43 |
3,298.0000 |
XLON |
05003050000213365-E0P70hrHzznb |
|
2025-11-06 14:11:18 |
147 |
3,300.0000 |
XLON |
07003070000214762-E0P70hrI0292 |
|
2025-11-06 14:11:19 |
58 |
3,299.0000 |
XLON |
05003050000214864-E0P70hrI02Ak |
|
2025-11-06 14:11:19 |
116 |
3,299.0000 |
XLON |
05003050000214864-E0P70hrI02Am |
|
2025-11-06 14:12:42 |
166 |
3,296.0000 |
XLON |
07003070000216024-E0P70hrI03vO |
|
2025-11-06 14:12:55 |
166 |
3,295.0000 |
XLON |
05003050000216178-E0P70hrI04No |
|
2025-11-06 14:14:32 |
154 |
3,293.0000 |
XLON |
05003050000217895-E0P70hrI06EF |
|
2025-11-06 14:15:09 |
154 |
3,294.0000 |
XLON |
07003070000218219-E0P70hrI07Pk |
|
2025-11-06 14:16:02 |
128 |
3,294.0000 |
XLON |
05003050000219617-E0P70hrI08ps |
|
2025-11-06 14:16:02 |
205 |
3,295.0000 |
XLON |
07003070000219448-E0P70hrI08oZ |
|
2025-11-06 14:16:02 |
128 |
3,296.0000 |
XLON |
05003050000219616-E0P70hrI08nP |
|
2025-11-06 14:17:32 |
128 |
3,293.0000 |
XLON |
05003050000221044-E0P70hrI0AsL |
|
2025-11-06 14:17:32 |
154 |
3,294.0000 |
XLON |
07003070000220869-E0P70hrI0ArY |
|
2025-11-06 14:19:23 |
192 |
3,293.0000 |
XLON |
05003050000222405-E0P70hrI0CcL |
|
2025-11-06 14:21:05 |
129 |
3,294.0000 |
XLON |
07003070000223954-E0P70hrI0EUU |
|
2025-11-06 14:21:07 |
128 |
3,293.0000 |
XLON |
05003050000224070-E0P70hrI0EaE |
|
2025-11-06 14:22:44 |
141 |
3,292.0000 |
XLON |
07003070000225376-E0P70hrI0G3D |
|
2025-11-06 14:22:45 |
192 |
3,291.0000 |
XLON |
05003050000225357-E0P70hrI0G4z |
|
2025-11-06 14:25:51 |
129 |
3,295.0000 |
XLON |
07003070000227709-E0P70hrI0J5t |
|
2025-11-06 14:25:52 |
129 |
3,294.0000 |
XLON |
07003070000227266-E0P70hrI0J80 |
|
2025-11-06 14:27:01 |
141 |
3,295.0000 |
XLON |
07003070000228217-E0P70hrI0KRL |
|
2025-11-06 14:27:11 |
152 |
3,293.0000 |
XLON |
07003070000227838-E0P70hrI0KnO |
|
2025-11-06 14:27:34 |
192 |
3,294.0000 |
XLON |
05003050000229757-E0P70hrI0LLl |
|
2025-11-06 14:27:52 |
140 |
3,293.0000 |
XLON |
07003070000229483-E0P70hrI0LeJ |
|
2025-11-06 14:29:31 |
166 |
3,291.0000 |
XLON |
07003070000230985-E0P70hrI0ND0 |
|
2025-11-06 14:30:54 |
154 |
3,288.0000 |
XLON |
07003070000232626-E0P70hrI0P2o |
|
2025-11-06 14:31:16 |
179 |
3,287.0000 |
XLON |
05003050000232909-E0P70hrI0Pal |
|
2025-11-06 14:32:43 |
128 |
3,292.0000 |
XLON |
05003050000234286-E0P70hrI0RPv |
|
2025-11-06 14:33:28 |
129 |
3,293.0000 |
XLON |
07003070000234801-E0P70hrI0SGZ |
|
2025-11-06 14:35:10 |
129 |
3,291.0000 |
XLON |
07003070000236055-E0P70hrI0U6m |
|
2025-11-06 14:35:54 |
117 |
3,294.0000 |
XLON |
07003070000237445-E0P70hrI0Usc |
|
2025-11-06 14:37:30 |
129 |
3,294.0000 |
XLON |
05003050000238558-E0P70hrI0XAe |
|
2025-11-06 14:37:30 |
154 |
3,295.0000 |
XLON |
07003070000238366-E0P70hrI0X9T |
|
2025-11-06 14:37:43 |
154 |
3,293.0000 |
XLON |
05003050000239679-E0P70hrI0XTa |
|
2025-11-06 14:37:43 |
141 |
3,292.0000 |
XLON |
07003070000239477-E0P70hrI0XTs |
|
2025-11-06 14:39:18 |
141 |
3,293.0000 |
XLON |
07003070000241368-E0P70hrI0Zkq |
|
2025-11-06 14:40:12 |
40 |
3,292.0000 |
XLON |
05003050000241541-E0P70hrI0aXg |
|
2025-11-06 14:40:12 |
114 |
3,292.0000 |
XLON |
05003050000241541-E0P70hrI0aXi |
|
2025-11-06 14:41:14 |
154 |
3,289.0000 |
XLON |
05003050000243118-E0P70hrI0bfR |
|
2025-11-06 14:43:13 |
133 |
3,297.0000 |
XLON |
05003050000244945-E0P70hrI0e6r |
|
2025-11-06 14:44:16 |
153 |
3,297.0000 |
XLON |
05003050000246420-E0P70hrI0fNa |
|
2025-11-06 14:45:26 |
141 |
3,296.0000 |
XLON |
05003050000244849-E0P70hrI0h5s |
|
2025-11-06 14:46:08 |
152 |
3,295.0000 |
XLON |
07003070000247968-E0P70hrI0hp7 |
|
2025-11-06 14:49:05 |
166 |
3,301.0000 |
XLON |
05003050000251369-E0P70hrI0lke |
|
2025-11-06 14:49:05 |
199 |
3,302.0000 |
XLON |
05003050000251551-E0P70hrI0liy |
|
2025-11-06 14:49:11 |
183 |
3,300.0000 |
XLON |
05003050000251254-E0P70hrI0lwM |
|
2025-11-06 14:49:28 |
179 |
3,299.0000 |
XLON |
05003050000251724-E0P70hrI0mMg |
|
2025-11-06 14:50:55 |
154 |
3,298.0000 |
XLON |
07003070000251514-E0P70hrI0oLw |
|
2025-11-06 14:51:30 |
166 |
3,296.0000 |
XLON |
07003070000253443-E0P70hrI0p3O |
|
2025-11-06 14:51:30 |
130 |
3,297.0000 |
XLON |
05003050000253675-E0P70hrI0p1w |
|
2025-11-06 14:51:30 |
53 |
3,297.0000 |
XLON |
05003050000253675-E0P70hrI0p1y |
|
2025-11-06 14:54:01 |
128 |
3,299.0000 |
XLON |
05003050000257036-E0P70hrI0s9r |
|
2025-11-06 14:54:14 |
3 |
3,299.0000 |
XLON |
07003070000256986-E0P70hrI0sMQ |
|
2025-11-06 14:54:14 |
140 |
3,299.0000 |
XLON |
07003070000256986-E0P70hrI0sMS |
|
2025-11-06 14:55:38 |
128 |
3,302.0000 |
XLON |
07003070000258063-E0P70hrI0uZ8 |
|
2025-11-06 14:55:59 |
168 |
3,299.0000 |
XLON |
07003070000258625-E0P70hrI0uva |
|
2025-11-06 14:55:59 |
164 |
3,300.0000 |
XLON |
07003070000257656-E0P70hrI0uug |
|
2025-11-06 14:55:59 |
207 |
3,301.0000 |
XLON |
05003050000258868-E0P70hrI0utp |
|
2025-11-06 14:58:34 |
179 |
3,302.0000 |
XLON |
05003050000261372-E0P70hrI0xXf |
|
2025-11-06 14:59:20 |
155 |
3,304.0000 |
XLON |
07003070000261930-E0P70hrI0y4w |
|
2025-11-06 15:00:07 |
129 |
3,303.0000 |
XLON |
05003050000262195-E0P70hrI0z4f |
|
2025-11-06 15:00:07 |
128 |
3,303.0000 |
XLON |
05003050000262837-E0P70hrI0z4h |
|
2025-11-06 15:01:16 |
141 |
3,302.0000 |
XLON |
07003070000264190-E0P70hrI118U |
|
2025-11-06 15:01:18 |
192 |
3,301.0000 |
XLON |
05003050000264383-E0P70hrI11BV |
|
2025-11-06 15:02:49 |
78 |
3,300.0000 |
XLON |
05003050000266196-E0P70hrI12hf |
|
2025-11-06 15:02:49 |
51 |
3,300.0000 |
XLON |
05003050000266196-E0P70hrI12hk |
|
2025-11-06 15:02:51 |
21 |
3,299.0000 |
XLON |
07003070000265586-E0P70hrI12lA |
|
2025-11-06 15:02:51 |
133 |
3,299.0000 |
XLON |
07003070000265586-E0P70hrI12lC |
|
2025-11-06 15:02:53 |
141 |
3,298.0000 |
XLON |
05003050000265868-E0P70hrI12tw |
|
2025-11-06 15:04:51 |
179 |
3,296.0000 |
XLON |
07003070000267427-E0P70hrI153h |
|
2025-11-06 15:04:51 |
152 |
3,297.0000 |
XLON |
05003050000268038-E0P70hrI152x |
|
2025-11-06 15:06:01 |
120 |
3,297.0000 |
XLON |
07003070000269138-E0P70hrI16OS |
|
2025-11-06 15:06:01 |
9 |
3,297.0000 |
XLON |
07003070000269138-E0P70hrI16OU |
|
2025-11-06 15:06:05 |
128 |
3,296.0000 |
XLON |
07003070000269002-E0P70hrI16TA |
|
2025-11-06 15:08:20 |
128 |
3,303.0000 |
XLON |
05003050000271726-E0P70hrI19O2 |
|
2025-11-06 15:09:27 |
270 |
3,304.0000 |
XLON |
07003070000272393-E0P70hrI1Amk |
|
2025-11-06 15:11:06 |
244 |
3,305.0000 |
XLON |
05003050000274360-E0P70hrI1Cdp |
|
2025-11-06 15:11:06 |
203 |
3,306.0000 |
XLON |
07003070000274201-E0P70hrI1Cd9 |
|
2025-11-06 15:12:56 |
159 |
3,304.0000 |
XLON |
05003050000276470-E0P70hrI1Ejl |
|
2025-11-06 15:14:37 |
282 |
3,305.0000 |
XLON |
05003050000277582-E0P70hrI1GOF |
|
2025-11-06 15:15:13 |
198 |
3,304.0000 |
XLON |
07003070000276337-E0P70hrI1HCo |
|
2025-11-06 15:15:58 |
234 |
3,303.0000 |
XLON |
07003070000278579-E0P70hrI1ILF |
|
2025-11-06 15:16:39 |
281 |
3,302.0000 |
XLON |
07003070000278572-E0P70hrI1JBt |
|
2025-11-06 15:17:34 |
109 |
3,301.0000 |
XLON |
05003050000279434-E0P70hrI1L2I |
|
2025-11-06 15:18:19 |
131 |
3,301.0000 |
XLON |
07003070000279236-E0P70hrI1Lln |
|
2025-11-06 15:18:19 |
296 |
3,300.0000 |
XLON |
07003070000279123-E0P70hrI1Lm1 |
|
2025-11-06 15:19:14 |
260 |
3,300.0000 |
XLON |
07003070000279652-E0P70hrI1NLp |
|
2025-11-06 15:20:22 |
160 |
3,300.0000 |
XLON |
07003070000279939-E0P70hrI1Omk |
|
2025-11-06 15:20:39 |
260 |
3,298.0000 |
XLON |
05003050000279951-E0P70hrI1PFU |
|
2025-11-06 15:20:54 |
1 |
3,299.0000 |
XLON |
05003050000280429-E0P70hrI1PiG |
|
2025-11-06 15:21:41 |
99 |
3,300.0000 |
XLON |
07003070000280308-E0P70hrI1QTW |
|
2025-11-06 15:21:41 |
124 |
3,300.0000 |
XLON |
07003070000280308-E0P70hrI1QTY |
|
2025-11-06 15:22:34 |
281 |
3,298.0000 |
XLON |
05003050000280420-E0P70hrI1Rec |
|
2025-11-06 15:24:11 |
129 |
3,300.0000 |
XLON |
07003070000280925-E0P70hrI1TgU |
|
2025-11-06 15:24:11 |
178 |
3,301.0000 |
XLON |
05003050000281283-E0P70hrI1TfK |
|
2025-11-06 15:24:11 |
6 |
3,301.0000 |
XLON |
05003050000281283-E0P70hrI1TfM |
|
2025-11-06 15:25:55 |
42 |
3,300.0000 |
XLON |
07003070000281420-E0P70hrI1Veq |
|
2025-11-06 15:25:55 |
127 |
3,300.0000 |
XLON |
07003070000281420-E0P70hrI1Ves |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 57 minutes ago South32 Limited (DI)
- 2 hours ago Trustpilot Group
- 2 hours ago On The Beach Group
- 2 hours ago Impax Asset Management Group
- 2 hours ago Vianet Group