Transaction in Own Shares
Summary by AI BETAClose X
5 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 54,373 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,106,926 ordinary shares in treasury, and has 1,824,779,368 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,499,256 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 November 2025 |
|
Number of ordinary shares purchased: |
54,373 |
|
Highest price paid per share (p): |
3433 |
|
Lowest price paid per share (p): |
3391 |
|
Volume weighted average price paid per share (p): |
3409.3852 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-11-05 07:01:43 |
226 |
3,391.0000 |
XLON |
07003070000005016-E0P6HkNMOPSX |
|
2025-11-05 07:02:42 |
330 |
3,402.0000 |
XLON |
05003050000005267-E0P6HkNMORhp |
|
2025-11-05 07:03:42 |
130 |
3,404.0000 |
XLON |
05003050000005373-E0P6HkNMOTo8 |
|
2025-11-05 07:03:42 |
165 |
3,404.0000 |
XLON |
07003070000005358-E0P6HkNMOTo6 |
|
2025-11-05 07:04:27 |
149 |
3,403.0000 |
XLON |
07003070000005643-E0P6HkNMOVCg |
|
2025-11-05 07:04:36 |
224 |
3,401.0000 |
XLON |
05003050000005649-E0P6HkNMOVOp |
|
2025-11-05 07:04:36 |
150 |
3,402.0000 |
XLON |
07003070000005632-E0P6HkNMOVNk |
|
2025-11-05 07:10:39 |
260 |
3,419.0000 |
XLON |
07003070000006624-E0P6HkNMOfZA |
|
2025-11-05 07:11:20 |
240 |
3,419.0000 |
XLON |
07003070000006683-E0P6HkNMOgOs |
|
2025-11-05 07:11:33 |
260 |
3,417.0000 |
XLON |
05003050000006680-E0P6HkNMOgdH |
|
2025-11-05 07:14:58 |
130 |
3,409.0000 |
XLON |
05003050000006825-E0P6HkNMOkJ3 |
|
2025-11-05 07:15:53 |
167 |
3,407.0000 |
XLON |
07003070000006960-E0P6HkNMOlHN |
|
2025-11-05 07:16:33 |
285 |
3,404.0000 |
XLON |
07003070000007806-E0P6HkNMOlo3 |
|
2025-11-05 07:16:50 |
144 |
3,401.0000 |
XLON |
07003070000007790-E0P6HkNMOmAL |
|
2025-11-05 07:20:19 |
162 |
3,399.0000 |
XLON |
05003050000009191-E0P6HkNMOp6L |
|
2025-11-05 07:24:21 |
337 |
3,406.0000 |
XLON |
07003070000018430-E0P6HkNMOsPL |
|
2025-11-05 07:24:21 |
79 |
3,405.0000 |
XLON |
05003050000017968-E0P6HkNMOsPg |
|
2025-11-05 07:24:21 |
186 |
3,405.0000 |
XLON |
05003050000017968-E0P6HkNMOsPq |
|
2025-11-05 07:24:22 |
241 |
3,404.0000 |
XLON |
07003070000017761-E0P6HkNMOsS5 |
|
2025-11-05 07:31:03 |
231 |
3,406.0000 |
XLON |
05003050000027311-E0P6HkNMOwuV |
|
2025-11-05 07:31:08 |
278 |
3,405.0000 |
XLON |
05003050000027080-E0P6HkNMOwwu |
|
2025-11-05 07:34:17 |
247 |
3,411.0000 |
XLON |
07003070000028609-E0P6HkNMOzma |
|
2025-11-05 07:34:17 |
206 |
3,410.0000 |
XLON |
07003070000028376-E0P6HkNMOzmi |
|
2025-11-05 07:36:36 |
185 |
3,408.0000 |
XLON |
07003070000029006-E0P6HkNMP1M3 |
|
2025-11-05 07:38:27 |
155 |
3,408.0000 |
XLON |
05003050000030706-E0P6HkNMP2gS |
|
2025-11-05 07:39:38 |
247 |
3,405.0000 |
XLON |
07003070000028147-E0P6HkNMP3nD |
|
2025-11-05 07:42:08 |
196 |
3,400.0000 |
XLON |
07003070000032125-E0P6HkNMP5Rt |
|
2025-11-05 07:48:47 |
275 |
3,406.0000 |
XLON |
07003070000035429-E0P6HkNMPBBK |
|
2025-11-05 07:48:47 |
300 |
3,407.0000 |
XLON |
05003050000035672-E0P6HkNMPBAK |
|
2025-11-05 07:48:47 |
3 |
3,407.0000 |
XLON |
05003050000035672-E0P6HkNMPBAM |
|
2025-11-05 07:52:16 |
190 |
3,405.0000 |
XLON |
07003070000036380-E0P6HkNMPEhw |
|
2025-11-05 07:53:26 |
232 |
3,403.0000 |
XLON |
07003070000035876-E0P6HkNMPFeJ |
|
2025-11-05 07:56:59 |
252 |
3,403.0000 |
XLON |
07003070000039168-E0P6HkNMPILQ |
|
2025-11-05 07:59:11 |
269 |
3,400.0000 |
XLON |
07003070000039985-E0P6HkNMPKSK |
|
2025-11-05 08:01:01 |
303 |
3,403.0000 |
XLON |
05003050000042174-E0P6HkNMPMTA |
|
2025-11-05 08:01:01 |
2 |
3,403.0000 |
XLON |
05003050000042174-E0P6HkNMPMT3 |
|
2025-11-05 08:01:28 |
109 |
3,401.0000 |
XLON |
05003050000041926-E0P6HkNMPMtT |
|
2025-11-05 08:01:28 |
25 |
3,401.0000 |
XLON |
05003050000041926-E0P6HkNMPMtV |
|
2025-11-05 08:04:28 |
194 |
3,396.0000 |
XLON |
07003070000044116-E0P6HkNMPPnp |
|
2025-11-05 08:07:56 |
228 |
3,395.0000 |
XLON |
07003070000047026-E0P6HkNMPT7k |
|
2025-11-05 08:14:49 |
252 |
3,397.0000 |
XLON |
07003070000050563-E0P6HkNMPXma |
|
2025-11-05 08:15:01 |
302 |
3,396.0000 |
XLON |
05003050000050968-E0P6HkNMPXzg |
|
2025-11-05 08:17:39 |
323 |
3,397.0000 |
XLON |
07003070000055109-E0P6HkNMPa5O |
|
2025-11-05 08:24:23 |
2 |
3,400.0000 |
XLON |
05003050000060219-E0P6HkNMPe95 |
|
2025-11-05 08:25:22 |
312 |
3,402.0000 |
XLON |
07003070000060651-E0P6HkNMPeoh |
|
2025-11-05 08:25:35 |
374 |
3,401.0000 |
XLON |
05003050000060618-E0P6HkNMPez8 |
|
2025-11-05 08:29:51 |
312 |
3,401.0000 |
XLON |
05003050000063795-E0P6HkNMPhn0 |
|
2025-11-05 08:32:18 |
232 |
3,401.0000 |
XLON |
05003050000065562-E0P6HkNMPjPu |
|
2025-11-05 08:36:39 |
206 |
3,403.0000 |
XLON |
05003050000067822-E0P6HkNMPmF8 |
|
2025-11-05 08:37:41 |
286 |
3,404.0000 |
XLON |
05003050000069170-E0P6HkNMPmlM |
|
2025-11-05 08:39:01 |
280 |
3,401.0000 |
XLON |
05003050000066770-E0P6HkNMPnXA |
|
2025-11-05 08:39:01 |
293 |
3,403.0000 |
XLON |
07003070000069046-E0P6HkNMPnV6 |
|
2025-11-05 08:40:48 |
169 |
3,402.0000 |
XLON |
07003070000070302-E0P6HkNMPomE |
|
2025-11-05 08:47:00 |
156 |
3,400.0000 |
XLON |
07003070000070034-E0P6HkNMPrnB |
|
2025-11-05 08:49:35 |
146 |
3,403.0000 |
XLON |
07003070000074624-E0P6HkNMPt7m |
|
2025-11-05 08:52:54 |
24 |
3,400.0000 |
XLON |
05003050000074527-E0P6HkNMPuqU |
|
2025-11-05 08:55:11 |
62 |
3,400.0000 |
XLON |
05003050000074527-E0P6HkNMPvpb |
|
2025-11-05 08:55:11 |
177 |
3,400.0000 |
XLON |
05003050000074527-E0P6HkNMPvpk |
|
2025-11-05 08:58:21 |
367 |
3,400.0000 |
XLON |
05003050000077439-E0P6HkNMPxuy |
|
2025-11-05 09:00:00 |
150 |
3,399.0000 |
XLON |
07003070000077633-E0P6HkNMPyvu |
|
2025-11-05 09:00:53 |
52 |
3,397.0000 |
XLON |
05003050000075640-E0P6HkNMPza5 |
|
2025-11-05 09:00:53 |
160 |
3,397.0000 |
XLON |
05003050000075640-E0P6HkNMPza7 |
|
2025-11-05 09:04:25 |
44 |
3,398.0000 |
XLON |
07003070000081034-E0P6HkNMQ2bq |
|
2025-11-05 09:04:44 |
133 |
3,398.0000 |
XLON |
07003070000081034-E0P6HkNMQ2o5 |
|
2025-11-05 09:06:48 |
177 |
3,398.0000 |
XLON |
05003050000083145-E0P6HkNMQ499 |
|
2025-11-05 09:06:48 |
66 |
3,398.0000 |
XLON |
05003050000083145-E0P6HkNMQ49B |
|
2025-11-05 09:09:39 |
176 |
3,396.0000 |
XLON |
07003070000083734-E0P6HkNMQ5SM |
|
2025-11-05 09:09:41 |
279 |
3,395.0000 |
XLON |
05003050000084006-E0P6HkNMQ5XG |
|
2025-11-05 09:11:57 |
209 |
3,393.0000 |
XLON |
05003050000085852-E0P6HkNMQ6xU |
|
2025-11-05 09:12:50 |
146 |
3,391.0000 |
XLON |
07003070000086594-E0P6HkNMQ7LM |
|
2025-11-05 09:26:00 |
147 |
3,399.0000 |
XLON |
07003070000091368-E0P6HkNMQEI5 |
|
2025-11-05 09:26:00 |
142 |
3,399.0000 |
XLON |
05003050000091460-E0P6HkNMQEI7 |
|
2025-11-05 09:26:00 |
331 |
3,401.0000 |
XLON |
05003050000091600-E0P6HkNMQEGq |
|
2025-11-05 09:26:00 |
304 |
3,400.0000 |
XLON |
05003050000091459-E0P6HkNMQEH6 |
|
2025-11-05 09:26:32 |
186 |
3,397.0000 |
XLON |
05003050000092438-E0P6HkNMQEqL |
|
2025-11-05 09:26:32 |
200 |
3,399.0000 |
XLON |
07003070000092370-E0P6HkNMQEoX |
|
2025-11-05 09:31:46 |
234 |
3,398.0000 |
XLON |
07003070000093000-E0P6HkNMQHDg |
|
2025-11-05 09:38:32 |
236 |
3,402.0000 |
XLON |
05003050000097671-E0P6HkNMQJmd |
|
2025-11-05 09:44:59 |
172 |
3,401.0000 |
XLON |
05003050000099398-E0P6HkNMQN0Q |
|
2025-11-05 09:45:11 |
226 |
3,399.0000 |
XLON |
05003050000098298-E0P6HkNMQN7q |
|
2025-11-05 09:47:20 |
194 |
3,402.0000 |
XLON |
07003070000101114-E0P6HkNMQOKw |
|
2025-11-05 09:52:14 |
10 |
3,400.0000 |
XLON |
07003070000102452-E0P6HkNMQQZm |
|
2025-11-05 09:52:14 |
218 |
3,400.0000 |
XLON |
07003070000102452-E0P6HkNMQQZq |
|
2025-11-05 09:54:54 |
217 |
3,401.0000 |
XLON |
07003070000104378-E0P6HkNMQRuA |
|
2025-11-05 09:54:54 |
55 |
3,401.0000 |
XLON |
07003070000104378-E0P6HkNMQRuC |
|
2025-11-05 10:02:23 |
365 |
3,401.0000 |
XLON |
05003050000109647-E0P6HkNMQWTD |
|
2025-11-05 10:02:23 |
148 |
3,401.0000 |
XLON |
07003070000109650-E0P6HkNMQWTF |
|
2025-11-05 10:02:23 |
134 |
3,401.0000 |
XLON |
05003050000109648-E0P6HkNMQWTH |
|
2025-11-05 10:10:15 |
416 |
3,404.0000 |
XLON |
07003070000114290-E0P6HkNMQaKY |
|
2025-11-05 10:10:36 |
360 |
3,403.0000 |
XLON |
07003070000114040-E0P6HkNMQaZr |
|
2025-11-05 10:15:20 |
190 |
3,403.0000 |
XLON |
05003050000116452-E0P6HkNMQdFp |
|
2025-11-05 10:15:25 |
219 |
3,401.0000 |
XLON |
05003050000114671-E0P6HkNMQdKS |
|
2025-11-05 10:17:39 |
151 |
3,399.0000 |
XLON |
05003050000117014-E0P6HkNMQePk |
|
2025-11-05 10:21:07 |
142 |
3,399.0000 |
XLON |
05003050000118627-E0P6HkNMQfpT |
|
2025-11-05 10:31:03 |
399 |
3,406.0000 |
XLON |
05003050000123980-E0P6HkNMQkWm |
|
2025-11-05 10:31:14 |
204 |
3,403.0000 |
XLON |
07003070000123906-E0P6HkNMQkdB |
|
2025-11-05 10:31:14 |
138 |
3,403.0000 |
XLON |
07003070000123906-E0P6HkNMQkcO |
|
2025-11-05 10:31:14 |
342 |
3,404.0000 |
XLON |
05003050000123911-E0P6HkNMQkbl |
|
2025-11-05 10:36:51 |
195 |
3,403.0000 |
XLON |
07003070000124670-E0P6HkNMQnme |
|
2025-11-05 10:39:50 |
195 |
3,402.0000 |
XLON |
05003050000127019-E0P6HkNMQoxo |
|
2025-11-05 10:46:43 |
169 |
3,402.0000 |
XLON |
05003050000129031-E0P6HkNMQrdE |
|
2025-11-05 10:54:42 |
238 |
3,404.0000 |
XLON |
07003070000132083-E0P6HkNMQv25 |
|
2025-11-05 10:56:13 |
342 |
3,404.0000 |
XLON |
07003070000134866-E0P6HkNMQw1C |
|
2025-11-05 10:58:24 |
7 |
3,402.0000 |
XLON |
07003070000131771-E0P6HkNMQwr0 |
|
2025-11-05 10:58:24 |
200 |
3,402.0000 |
XLON |
07003070000131771-E0P6HkNMQwr3 |
|
2025-11-05 11:02:00 |
155 |
3,403.0000 |
XLON |
07003070000137745-E0P6HkNMQz28 |
|
2025-11-05 11:10:00 |
190 |
3,408.0000 |
XLON |
05003050000141954-E0P6HkNMR3pv |
|
2025-11-05 11:10:00 |
218 |
3,408.0000 |
XLON |
05003050000141954-E0P6HkNMR3pt |
|
2025-11-05 11:10:54 |
3 |
3,407.0000 |
XLON |
07003070000141532-E0P6HkNMR4PH |
|
2025-11-05 11:10:54 |
434 |
3,407.0000 |
XLON |
07003070000141532-E0P6HkNMR4PJ |
|
2025-11-05 11:15:07 |
217 |
3,405.0000 |
XLON |
05003050000142506-E0P6HkNMR6Rz |
|
2025-11-05 11:23:45 |
4 |
3,405.0000 |
XLON |
07003070000148170-E0P6HkNMR9pH |
|
2025-11-05 11:23:45 |
100 |
3,405.0000 |
XLON |
07003070000148170-E0P6HkNMR9pJ |
|
2025-11-05 11:23:45 |
178 |
3,405.0000 |
XLON |
07003070000148170-E0P6HkNMR9pL |
|
2025-11-05 11:25:07 |
275 |
3,406.0000 |
XLON |
07003070000148504-E0P6HkNMRAEv |
|
2025-11-05 11:27:20 |
325 |
3,405.0000 |
XLON |
07003070000148428-E0P6HkNMRBDK |
|
2025-11-05 11:28:10 |
176 |
3,403.0000 |
XLON |
05003050000149799-E0P6HkNMRBZ4 |
|
2025-11-05 11:30:00 |
177 |
3,398.0000 |
XLON |
07003070000150599-E0P6HkNMRCR4 |
|
2025-11-05 11:30:00 |
167 |
3,399.0000 |
XLON |
05003050000150204-E0P6HkNMRCPq |
|
2025-11-05 11:36:26 |
163 |
3,404.0000 |
XLON |
07003070000152688-E0P6HkNMREve |
|
2025-11-05 11:36:33 |
130 |
3,403.0000 |
XLON |
05003050000152671-E0P6HkNMRF2J |
|
2025-11-05 11:45:15 |
290 |
3,404.0000 |
XLON |
05003050000156753-E0P6HkNMRIn6 |
|
2025-11-05 11:45:32 |
77 |
3,402.0000 |
XLON |
05003050000153741-E0P6HkNMRJ18 |
|
2025-11-05 11:45:32 |
100 |
3,402.0000 |
XLON |
05003050000153741-E0P6HkNMRJ15 |
|
2025-11-05 11:45:47 |
97 |
3,402.0000 |
XLON |
05003050000153741-E0P6HkNMRJ7e |
|
2025-11-05 11:51:22 |
194 |
3,400.0000 |
XLON |
07003070000157239-E0P6HkNMRMFs |
|
2025-11-05 11:56:49 |
193 |
3,403.0000 |
XLON |
05003050000161684-E0P6HkNMROla |
|
2025-11-05 11:56:49 |
194 |
3,403.0000 |
XLON |
05003050000161684-E0P6HkNMROld |
|
2025-11-05 12:02:31 |
10 |
3,405.0000 |
XLON |
07003070000164109-E0P6HkNMRSq0 |
|
2025-11-05 12:02:31 |
371 |
3,405.0000 |
XLON |
07003070000164109-E0P6HkNMRSq2 |
|
2025-11-05 12:07:22 |
252 |
3,405.0000 |
XLON |
07003070000166739-E0P6HkNMRVY5 |
|
2025-11-05 12:09:49 |
234 |
3,405.0000 |
XLON |
05003050000167412-E0P6HkNMRWyZ |
|
2025-11-05 12:09:49 |
59 |
3,405.0000 |
XLON |
05003050000167412-E0P6HkNMRWyb |
|
2025-11-05 12:10:34 |
232 |
3,404.0000 |
XLON |
07003070000163485-E0P6HkNMRXaP |
|
2025-11-05 12:17:16 |
257 |
3,404.0000 |
XLON |
05003050000173051-E0P6HkNMRbfH |
|
2025-11-05 12:17:16 |
133 |
3,404.0000 |
XLON |
07003070000173329-E0P6HkNMRbfJ |
|
2025-11-05 12:17:16 |
51 |
3,404.0000 |
XLON |
05003050000173350-E0P6HkNMRbfL |
|
2025-11-05 12:17:16 |
85 |
3,404.0000 |
XLON |
05003050000173350-E0P6HkNMRbfU |
|
2025-11-05 12:17:16 |
264 |
3,405.0000 |
XLON |
05003050000173349-E0P6HkNMRbeq |
|
2025-11-05 12:22:55 |
184 |
3,404.0000 |
XLON |
05003050000174588-E0P6HkNMResk |
|
2025-11-05 12:24:38 |
168 |
3,403.0000 |
XLON |
07003070000176964-E0P6HkNMRgB6 |
|
2025-11-05 12:29:30 |
169 |
3,400.0000 |
XLON |
07003070000177120-E0P6HkNMRjPV |
|
2025-11-05 12:31:50 |
214 |
3,399.0000 |
XLON |
07003070000177579-E0P6HkNMRlEx |
|
2025-11-05 12:34:32 |
170 |
3,395.0000 |
XLON |
05003050000182649-E0P6HkNMRmh5 |
|
2025-11-05 12:34:32 |
273 |
3,397.0000 |
XLON |
05003050000182108-E0P6HkNMRme1 |
|
2025-11-05 12:42:46 |
315 |
3,399.0000 |
XLON |
07003070000186815-E0P6HkNMRruc |
|
2025-11-05 12:45:51 |
328 |
3,400.0000 |
XLON |
05003050000188552-E0P6HkNMRtS2 |
|
2025-11-05 12:45:55 |
281 |
3,399.0000 |
XLON |
07003070000188168-E0P6HkNMRtTr |
|
2025-11-05 12:50:38 |
253 |
3,404.0000 |
XLON |
07003070000191253-E0P6HkNMRwQA |
|
2025-11-05 12:51:13 |
181 |
3,402.0000 |
XLON |
07003070000190755-E0P6HkNMRwtW |
|
2025-11-05 13:00:06 |
348 |
3,404.0000 |
XLON |
07003070000195923-E0P6HkNMS1cS |
|
2025-11-05 13:02:23 |
319 |
3,403.0000 |
XLON |
07003070000194890-E0P6HkNMS3Il |
|
2025-11-05 13:02:23 |
302 |
3,404.0000 |
XLON |
07003070000197325-E0P6HkNMS3IE |
|
2025-11-05 13:07:12 |
106 |
3,407.0000 |
XLON |
05003050000200143-E0P6HkNMS72n |
|
2025-11-05 13:07:12 |
159 |
3,407.0000 |
XLON |
05003050000200143-E0P6HkNMS72p |
|
2025-11-05 13:08:11 |
198 |
3,408.0000 |
XLON |
05003050000200594-E0P6HkNMS7Vs |
|
2025-11-05 13:09:24 |
246 |
3,408.0000 |
XLON |
05003050000201251-E0P6HkNMS89K |
|
2025-11-05 13:09:39 |
198 |
3,409.0000 |
XLON |
07003070000201278-E0P6HkNMS8JE |
|
2025-11-05 13:10:26 |
218 |
3,407.0000 |
XLON |
07003070000200391-E0P6HkNMS8wb |
|
2025-11-05 13:11:08 |
143 |
3,406.0000 |
XLON |
05003050000202087-E0P6HkNMS9XY |
|
2025-11-05 13:17:05 |
168 |
3,406.0000 |
XLON |
05003050000204838-E0P6HkNMSDmp |
|
2025-11-05 13:18:47 |
143 |
3,405.0000 |
XLON |
07003070000205746-E0P6HkNMSEgd |
|
2025-11-05 13:21:25 |
194 |
3,405.0000 |
XLON |
07003070000206237-E0P6HkNMSGUl |
|
2025-11-05 13:24:13 |
130 |
3,407.0000 |
XLON |
05003050000208447-E0P6HkNMSIWg |
|
2025-11-05 13:24:13 |
182 |
3,407.0000 |
XLON |
07003070000208383-E0P6HkNMSIWe |
|
2025-11-05 13:26:09 |
131 |
3,409.0000 |
XLON |
07003070000209185-E0P6HkNMSJgN |
|
2025-11-05 13:26:14 |
182 |
3,408.0000 |
XLON |
07003070000208718-E0P6HkNMSJkp |
|
2025-11-05 13:26:43 |
183 |
3,404.0000 |
XLON |
05003050000209844-E0P6HkNMSK7L |
|
2025-11-05 13:26:43 |
144 |
3,406.0000 |
XLON |
05003050000209843-E0P6HkNMSK4z |
|
2025-11-05 13:26:43 |
197 |
3,405.0000 |
XLON |
07003070000209775-E0P6HkNMSK5F |
|
2025-11-05 13:29:30 |
144 |
3,406.0000 |
XLON |
05003050000210968-E0P6HkNMSMYE |
|
2025-11-05 13:29:44 |
156 |
3,405.0000 |
XLON |
05003050000210819-E0P6HkNMSMkd |
|
2025-11-05 13:29:59 |
51 |
3,405.0000 |
XLON |
07003070000212035-E0P6HkNMSN7P |
|
2025-11-05 13:29:59 |
58 |
3,405.0000 |
XLON |
07003070000212035-E0P6HkNMSN7I |
|
2025-11-05 13:31:48 |
8 |
3,414.0000 |
XLON |
07003070000215132-E0P6HkNMSQHe |
|
2025-11-05 13:31:48 |
255 |
3,414.0000 |
XLON |
07003070000215132-E0P6HkNMSQHc |
|
2025-11-05 13:32:45 |
183 |
3,415.0000 |
XLON |
05003050000215607-E0P6HkNMSRq2 |
|
2025-11-05 13:33:55 |
149 |
3,417.0000 |
XLON |
07003070000218028-E0P6HkNMSTit |
|
2025-11-05 13:34:11 |
224 |
3,415.0000 |
XLON |
05003050000217357-E0P6HkNMSU5t |
|
2025-11-05 13:34:47 |
149 |
3,414.0000 |
XLON |
07003070000217307-E0P6HkNMSUlU |
|
2025-11-05 13:34:55 |
182 |
3,413.0000 |
XLON |
05003050000219503-E0P6HkNMSUye |
|
2025-11-05 13:35:57 |
182 |
3,412.0000 |
XLON |
07003070000219483-E0P6HkNMSWK3 |
|
2025-11-05 13:37:48 |
143 |
3,414.0000 |
XLON |
07003070000221858-E0P6HkNMSYNJ |
|
2025-11-05 13:37:56 |
146 |
3,413.0000 |
XLON |
05003050000221847-E0P6HkNMSYVq |
|
2025-11-05 13:38:26 |
156 |
3,413.0000 |
XLON |
05003050000223039-E0P6HkNMSZ3i |
|
2025-11-05 13:39:44 |
156 |
3,411.0000 |
XLON |
07003070000221330-E0P6HkNMSaO9 |
|
2025-11-05 13:40:04 |
156 |
3,411.0000 |
XLON |
05003050000224806-E0P6HkNMSb0S |
|
2025-11-05 13:41:33 |
10 |
3,410.0000 |
XLON |
05003050000224668-E0P6HkNMScoh |
|
2025-11-05 13:42:23 |
130 |
3,412.0000 |
XLON |
07003070000226965-E0P6HkNMSdrx |
|
2025-11-05 13:43:16 |
152 |
3,412.0000 |
XLON |
05003050000227875-E0P6HkNMSef1 |
|
2025-11-05 13:44:59 |
198 |
3,413.0000 |
XLON |
05003050000229446-E0P6HkNMSgMW |
|
2025-11-05 13:46:34 |
9 |
3,416.0000 |
XLON |
07003070000231144-E0P6HkNMShlK |
|
2025-11-05 13:47:00 |
209 |
3,417.0000 |
XLON |
07003070000231581-E0P6HkNMSiIw |
|
2025-11-05 13:47:45 |
174 |
3,420.0000 |
XLON |
07003070000232223-E0P6HkNMSjAH |
|
2025-11-05 13:48:17 |
177 |
3,420.0000 |
XLON |
05003050000232791-E0P6HkNMSjqH |
|
2025-11-05 13:50:03 |
192 |
3,421.0000 |
XLON |
07003070000234399-E0P6HkNMSljK |
|
2025-11-05 13:50:55 |
27 |
3,420.0000 |
XLON |
05003050000234410-E0P6HkNMSmnK |
|
2025-11-05 13:50:55 |
139 |
3,420.0000 |
XLON |
05003050000234410-E0P6HkNMSmnM |
|
2025-11-05 13:50:55 |
64 |
3,420.0000 |
XLON |
05003050000234410-E0P6HkNMSmn3 |
|
2025-11-05 13:50:55 |
26 |
3,420.0000 |
XLON |
05003050000234410-E0P6HkNMSmnG |
|
2025-11-05 13:51:43 |
181 |
3,422.0000 |
XLON |
05003050000235817-E0P6HkNMSo40 |
|
2025-11-05 13:52:09 |
195 |
3,421.0000 |
XLON |
07003070000235730-E0P6HkNMSojG |
|
2025-11-05 13:52:09 |
16 |
3,421.0000 |
XLON |
07003070000235730-E0P6HkNMSojI |
|
2025-11-05 13:53:18 |
156 |
3,420.0000 |
XLON |
07003070000237153-E0P6HkNMSqAK |
|
2025-11-05 13:53:20 |
141 |
3,419.0000 |
XLON |
05003050000234673-E0P6HkNMSqDg |
|
2025-11-05 13:54:58 |
169 |
3,425.0000 |
XLON |
05003050000238508-E0P6HkNMSsMY |
|
2025-11-05 13:56:36 |
151 |
3,428.0000 |
XLON |
05003050000239924-E0P6HkNMSuo8 |
|
2025-11-05 13:56:44 |
144 |
3,427.0000 |
XLON |
07003070000239678-E0P6HkNMSv0o |
|
2025-11-05 13:56:45 |
196 |
3,426.0000 |
XLON |
07003070000239897-E0P6HkNMSv3E |
|
2025-11-05 13:58:14 |
143 |
3,425.0000 |
XLON |
05003050000241434-E0P6HkNMSwkp |
|
2025-11-05 13:58:15 |
182 |
3,424.0000 |
XLON |
07003070000241389-E0P6HkNMSwlo |
|
2025-11-05 14:00:03 |
143 |
3,421.0000 |
XLON |
07003070000242778-E0P6HkNMSyoS |
|
2025-11-05 14:02:07 |
131 |
3,422.0000 |
XLON |
05003050000246989-E0P6HkNMT262 |
|
2025-11-05 14:03:29 |
194 |
3,425.0000 |
XLON |
07003070000248471-E0P6HkNMT3yB |
|
2025-11-05 14:04:58 |
252 |
3,426.0000 |
XLON |
07003070000250058-E0P6HkNMT6Tn |
|
2025-11-05 14:05:23 |
195 |
3,424.0000 |
XLON |
05003050000248467-E0P6HkNMT7Iv |
|
2025-11-05 14:07:21 |
107 |
3,424.0000 |
XLON |
05003050000252202-E0P6HkNMTAR3 |
|
2025-11-05 14:08:30 |
190 |
3,426.0000 |
XLON |
07003070000253098-E0P6HkNMTCGQ |
|
2025-11-05 14:08:30 |
73 |
3,426.0000 |
XLON |
07003070000253098-E0P6HkNMTCGS |
|
2025-11-05 14:10:00 |
210 |
3,430.0000 |
XLON |
07003070000254385-E0P6HkNMTESI |
|
2025-11-05 14:10:03 |
148 |
3,429.0000 |
XLON |
07003070000254082-E0P6HkNMTEb3 |
|
2025-11-05 14:11:20 |
160 |
3,428.0000 |
XLON |
05003050000254229-E0P6HkNMTGMT |
|
2025-11-05 14:12:15 |
143 |
3,429.0000 |
XLON |
05003050000256829-E0P6HkNMTHqW |
|
2025-11-05 14:13:20 |
140 |
3,429.0000 |
XLON |
07003070000257613-E0P6HkNMTJVb |
|
2025-11-05 14:13:20 |
176 |
3,430.0000 |
XLON |
05003050000257789-E0P6HkNMTJT3 |
|
2025-11-05 14:15:33 |
100 |
3,429.0000 |
XLON |
05003050000259387-E0P6HkNMTMAl |
|
2025-11-05 14:15:33 |
78 |
3,429.0000 |
XLON |
05003050000259387-E0P6HkNMTMAo |
|
2025-11-05 14:16:52 |
214 |
3,429.0000 |
XLON |
07003070000260816-E0P6HkNMTO21 |
|
2025-11-05 14:18:41 |
212 |
3,429.0000 |
XLON |
05003050000262460-E0P6HkNMTQF6 |
|
2025-11-05 14:20:11 |
224 |
3,429.0000 |
XLON |
05003050000264173-E0P6HkNMTT4S |
|
2025-11-05 14:21:43 |
207 |
3,429.0000 |
XLON |
07003070000265823-E0P6HkNMTVLR |
|
2025-11-05 14:21:43 |
45 |
3,429.0000 |
XLON |
07003070000265823-E0P6HkNMTVLT |
|
2025-11-05 14:22:52 |
221 |
3,430.0000 |
XLON |
05003050000266619-E0P6HkNMTWnQ |
|
2025-11-05 14:23:29 |
192 |
3,431.0000 |
XLON |
05003050000267574-E0P6HkNMTXuV |
|
2025-11-05 14:25:09 |
196 |
3,433.0000 |
XLON |
05003050000268738-E0P6HkNMTZqr |
|
2025-11-05 14:25:17 |
10 |
3,432.0000 |
XLON |
07003070000268604-E0P6HkNMTZx5 |
|
2025-11-05 14:25:17 |
186 |
3,432.0000 |
XLON |
07003070000268604-E0P6HkNMTZx7 |
|
2025-11-05 14:26:51 |
130 |
3,424.0000 |
XLON |
05003050000270253-E0P6HkNMTcDy |
|
2025-11-05 14:28:50 |
93 |
3,425.0000 |
XLON |
07003070000271442-E0P6HkNMTe4o |
|
2025-11-05 14:28:50 |
127 |
3,425.0000 |
XLON |
07003070000271442-E0P6HkNMTe4q |
|
2025-11-05 14:29:22 |
130 |
3,423.0000 |
XLON |
07003070000270126-E0P6HkNMTePl |
|
2025-11-05 14:29:22 |
236 |
3,424.0000 |
XLON |
07003070000271286-E0P6HkNMTeOR |
|
2025-11-05 14:30:18 |
143 |
3,424.0000 |
XLON |
07003070000272728-E0P6HkNMTfQJ |
|
2025-11-05 14:30:34 |
156 |
3,423.0000 |
XLON |
05003050000272853-E0P6HkNMTfg1 |
|
2025-11-05 14:30:34 |
143 |
3,422.0000 |
XLON |
07003070000272729-E0P6HkNMTfgj |
|
2025-11-05 14:32:41 |
157 |
3,422.0000 |
XLON |
05003050000274826-E0P6HkNMThXx |
|
2025-11-05 14:33:08 |
150 |
3,421.0000 |
XLON |
07003070000274675-E0P6HkNMTiAg |
|
2025-11-05 14:34:05 |
27 |
3,422.0000 |
XLON |
07003070000276051-E0P6HkNMTjHQ |
|
2025-11-05 14:34:45 |
129 |
3,422.0000 |
XLON |
07003070000276051-E0P6HkNMTjv6 |
|
2025-11-05 14:35:00 |
182 |
3,422.0000 |
XLON |
05003050000277115-E0P6HkNMTk8v |
|
2025-11-05 14:35:36 |
143 |
3,421.0000 |
XLON |
07003070000276929-E0P6HkNMTkvq |
|
2025-11-05 14:38:20 |
183 |
3,426.0000 |
XLON |
07003070000279431-E0P6HkNMTnls |
|
2025-11-05 14:38:27 |
143 |
3,425.0000 |
XLON |
05003050000279249-E0P6HkNMTnre |
|
2025-11-05 14:40:11 |
156 |
3,419.0000 |
XLON |
05003050000281072-E0P6HkNMTpto |
|
2025-11-05 14:40:53 |
169 |
3,418.0000 |
XLON |
07003070000280913-E0P6HkNMTqKA |
|
2025-11-05 14:42:17 |
144 |
3,419.0000 |
XLON |
05003050000282794-E0P6HkNMTrjr |
|
2025-11-05 14:43:19 |
204 |
3,419.0000 |
XLON |
07003070000283638-E0P6HkNMTscw |
|
2025-11-05 14:45:39 |
184 |
3,420.0000 |
XLON |
07003070000285359-E0P6HkNMTusq |
|
2025-11-05 14:46:54 |
225 |
3,421.0000 |
XLON |
07003070000286400-E0P6HkNMTvpo |
|
2025-11-05 14:47:03 |
190 |
3,420.0000 |
XLON |
05003050000286453-E0P6HkNMTw09 |
|
2025-11-05 14:48:16 |
2 |
3,419.0000 |
XLON |
07003070000287489-E0P6HkNMTwlb |
|
2025-11-05 14:48:39 |
76 |
3,417.0000 |
XLON |
05003050000286945-E0P6HkNMTx9s |
|
2025-11-05 14:49:00 |
70 |
3,417.0000 |
XLON |
05003050000286945-E0P6HkNMTxVS |
|
2025-11-05 14:49:00 |
147 |
3,417.0000 |
XLON |
05003050000287671-E0P6HkNMTxVU |
|
2025-11-05 14:50:01 |
146 |
3,415.0000 |
XLON |
07003070000288778-E0P6HkNMTyYT |
|
2025-11-05 14:51:15 |
146 |
3,413.0000 |
XLON |
07003070000288509-E0P6HkNMU01p |
|
2025-11-05 14:52:07 |
24 |
3,416.0000 |
XLON |
05003050000290607-E0P6HkNMU1IA |
|
2025-11-05 14:52:57 |
136 |
3,416.0000 |
XLON |
05003050000290607-E0P6HkNMU2Jt |
|
2025-11-05 14:53:22 |
72 |
3,415.0000 |
XLON |
05003050000290457-E0P6HkNMU2iL |
|
2025-11-05 14:53:27 |
88 |
3,415.0000 |
XLON |
05003050000290457-E0P6HkNMU2rQ |
|
2025-11-05 14:55:05 |
235 |
3,417.0000 |
XLON |
07003070000292550-E0P6HkNMU4m7 |
|
2025-11-05 14:56:43 |
70 |
3,415.0000 |
XLON |
07003070000292010-E0P6HkNMU6Qh |
|
2025-11-05 14:57:01 |
153 |
3,415.0000 |
XLON |
07003070000292010-E0P6HkNMU6dl |
|
2025-11-05 14:58:58 |
282 |
3,416.0000 |
XLON |
05003050000296045-E0P6HkNMU8Yz |
|
2025-11-05 14:59:03 |
151 |
3,415.0000 |
XLON |
07003070000295372-E0P6HkNMU8ho |
|
2025-11-05 14:59:03 |
131 |
3,415.0000 |
XLON |
07003070000295372-E0P6HkNMU8hq |
|
2025-11-05 15:00:17 |
188 |
3,418.0000 |
XLON |
05003050000297063-E0P6HkNMUAHC |
|
2025-11-05 15:00:30 |
207 |
3,417.0000 |
XLON |
05003050000296764-E0P6HkNMUAbI |
|
2025-11-05 15:01:59 |
244 |
3,415.0000 |
XLON |
05003050000298555-E0P6HkNMUC9q |
|
2025-11-05 15:03:20 |
287 |
3,415.0000 |
XLON |
07003070000299529-E0P6HkNMUDai |
|
2025-11-05 15:05:37 |
219 |
3,415.0000 |
XLON |
05003050000301287-E0P6HkNMUG1j |
|
2025-11-05 15:05:37 |
199 |
3,415.0000 |
XLON |
07003070000301109-E0P6HkNMUG1l |
|
2025-11-05 15:07:03 |
228 |
3,415.0000 |
XLON |
05003050000302959-E0P6HkNMUHI2 |
|
2025-11-05 15:08:41 |
209 |
3,414.0000 |
XLON |
05003050000302498-E0P6HkNMUIkD |
|
2025-11-05 15:08:41 |
286 |
3,415.0000 |
XLON |
07003070000303954-E0P6HkNMUIjG |
|
2025-11-05 15:10:07 |
182 |
3,415.0000 |
XLON |
07003070000304953-E0P6HkNMUKMV |
|
2025-11-05 15:10:07 |
236 |
3,416.0000 |
XLON |
05003050000305402-E0P6HkNMUKLb |
|
2025-11-05 15:10:15 |
173 |
3,414.0000 |
XLON |
07003070000305253-E0P6HkNMUKXh |
|
2025-11-05 15:10:15 |
24 |
3,414.0000 |
XLON |
07003070000305253-E0P6HkNMUKXZ |
|
2025-11-05 15:12:44 |
164 |
3,415.0000 |
XLON |
05003050000307327-E0P6HkNMUN6t |
|
2025-11-05 15:13:51 |
188 |
3,417.0000 |
XLON |
05003050000308491-E0P6HkNMUOIA |
|
2025-11-05 15:13:51 |
79 |
3,417.0000 |
XLON |
05003050000308491-E0P6HkNMUOIC |
|
2025-11-05 15:15:43 |
256 |
3,421.0000 |
XLON |
07003070000310507-E0P6HkNMUQxs |
|
2025-11-05 15:16:21 |
277 |
3,420.0000 |
XLON |
07003070000310338-E0P6HkNMURMG |
|
2025-11-05 15:16:46 |
230 |
3,421.0000 |
XLON |
05003050000311041-E0P6HkNMUS3T |
|
2025-11-05 15:16:54 |
209 |
3,420.0000 |
XLON |
07003070000310886-E0P6HkNMUSBe |
|
2025-11-05 15:18:56 |
320 |
3,420.0000 |
XLON |
05003050000311456-E0P6HkNMUUAV |
|
2025-11-05 15:18:56 |
277 |
3,421.0000 |
XLON |
07003070000311361-E0P6HkNMUU9q |
|
2025-11-05 15:20:54 |
61 |
3,419.0000 |
XLON |
05003050000311833-E0P6HkNMUWPy |
|
2025-11-05 15:20:54 |
33 |
3,419.0000 |
XLON |
05003050000311833-E0P6HkNMUWQ0 |
|
2025-11-05 15:21:50 |
222 |
3,420.0000 |
XLON |
07003070000312140-E0P6HkNMUXIr |
|
2025-11-05 15:21:51 |
190 |
3,419.0000 |
XLON |
05003050000311833-E0P6HkNMUXKd |
|
2025-11-05 15:23:27 |
162 |
3,420.0000 |
XLON |
07003070000312481-E0P6HkNMUYpR |
|
2025-11-05 15:23:48 |
7 |
3,420.0000 |
XLON |
07003070000312481-E0P6HkNMUZ5W |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group