Transaction in Own Shares
Summary by AI BETAClose X
11 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 126,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,076,678 ordinary shares in treasury, and has 1,831,356,047 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,469,008 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
11 September 2025 |
|
Number of ordinary shares purchased: |
126,000 |
|
Highest price paid per share (p): |
3393 |
|
Lowest price paid per share (p): |
3359 |
|
Volume weighted average price paid per share (p): |
3376.1867 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-11 07:30:48 |
143 |
3,368.0000 |
XLON |
05002050000014455-E0OSN6gKq7IZ |
|
2025-09-11 07:31:50 |
152 |
3,370.0000 |
XLON |
07002070000014633-E0OSN6gKq8nK |
|
2025-09-11 07:32:18 |
320 |
3,371.0000 |
XLON |
07002070000015059-E0OSN6gKq9IS |
|
2025-09-11 07:32:30 |
378 |
3,370.0000 |
XLON |
07002070000015325-E0OSN6gKq9YE |
|
2025-09-11 07:32:51 |
152 |
3,373.0000 |
XLON |
05002050000015491-E0OSN6gKq9xO |
|
2025-09-11 07:36:04 |
429 |
3,385.0000 |
XLON |
05002050000017315-E0OSN6gKqDWv |
|
2025-09-11 07:37:29 |
462 |
3,384.0000 |
XLON |
07002070000018064-E0OSN6gKqFCo |
|
2025-09-11 07:37:58 |
363 |
3,383.0000 |
XLON |
07002070000017239-E0OSN6gKqFbU |
|
2025-09-11 07:39:09 |
276 |
3,382.0000 |
XLON |
07002070000018842-E0OSN6gKqGZ7 |
|
2025-09-11 07:39:10 |
377 |
3,381.0000 |
XLON |
05002050000018870-E0OSN6gKqGaS |
|
2025-09-11 07:41:09 |
309 |
3,377.0000 |
XLON |
07002070000019684-E0OSN6gKqIGh |
|
2025-09-11 07:42:55 |
230 |
3,381.0000 |
XLON |
05002050000020457-E0OSN6gKqK99 |
|
2025-09-11 07:43:12 |
276 |
3,380.0000 |
XLON |
07002070000020446-E0OSN6gKqKSd |
|
2025-09-11 07:43:22 |
227 |
3,378.0000 |
XLON |
05002050000020153-E0OSN6gKqKhj |
|
2025-09-11 07:44:42 |
289 |
3,379.0000 |
XLON |
05002050000021251-E0OSN6gKqMbX |
|
2025-09-11 07:44:42 |
204 |
3,379.0000 |
XLON |
07002070000021234-E0OSN6gKqMbZ |
|
2025-09-11 07:48:06 |
15 |
3,381.0000 |
XLON |
07002070000023149-E0OSN6gKqQYV |
|
2025-09-11 07:48:06 |
292 |
3,381.0000 |
XLON |
07002070000023149-E0OSN6gKqQYX |
|
2025-09-11 07:48:24 |
186 |
3,380.0000 |
XLON |
05002050000022224-E0OSN6gKqQqq |
|
2025-09-11 07:48:24 |
22 |
3,379.0000 |
XLON |
07002070000022014-E0OSN6gKqQrP |
|
2025-09-11 07:48:24 |
211 |
3,379.0000 |
XLON |
07002070000022014-E0OSN6gKqQrd |
|
2025-09-11 07:49:27 |
258 |
3,372.0000 |
XLON |
05002050000023635-E0OSN6gKqRin |
|
2025-09-11 07:49:27 |
107 |
3,371.0000 |
XLON |
07002070000023625-E0OSN6gKqRjx |
|
2025-09-11 07:49:27 |
82 |
3,371.0000 |
XLON |
07002070000023625-E0OSN6gKqRjz |
|
2025-09-11 07:50:54 |
180 |
3,367.0000 |
XLON |
05002050000024417-E0OSN6gKqT9w |
|
2025-09-11 07:52:10 |
213 |
3,366.0000 |
XLON |
07002070000024395-E0OSN6gKqUKS |
|
2025-09-11 07:54:23 |
372 |
3,370.0000 |
XLON |
07002070000025917-E0OSN6gKqWCO |
|
2025-09-11 07:56:45 |
255 |
3,373.0000 |
XLON |
05002050000027062-E0OSN6gKqYjE |
|
2025-09-11 07:57:29 |
324 |
3,373.0000 |
XLON |
05002050000027409-E0OSN6gKqZ6R |
|
2025-09-11 07:57:29 |
102 |
3,373.0000 |
XLON |
05002050000027409-E0OSN6gKqZ6T |
|
2025-09-11 07:57:34 |
383 |
3,372.0000 |
XLON |
05002050000026704-E0OSN6gKqZBs |
|
2025-09-11 07:57:35 |
152 |
3,371.0000 |
XLON |
05002050000027339-E0OSN6gKqZCy |
|
2025-09-11 07:59:09 |
48 |
3,370.0000 |
XLON |
05002050000028048-E0OSN6gKqaGG |
|
2025-09-11 08:00:01 |
190 |
3,369.0000 |
XLON |
07002070000028006-E0OSN6gKqaii |
|
2025-09-11 08:00:01 |
186 |
3,367.0000 |
XLON |
05002050000028049-E0OSN6gKqama |
|
2025-09-11 08:00:01 |
4 |
3,367.0000 |
XLON |
05002050000028049-E0OSN6gKqanG |
|
2025-09-11 08:00:57 |
169 |
3,364.0000 |
XLON |
05002050000029838-E0OSN6gKqbub |
|
2025-09-11 08:00:57 |
186 |
3,364.0000 |
XLON |
07002070000029751-E0OSN6gKqbuZ |
|
2025-09-11 08:02:40 |
233 |
3,363.0000 |
XLON |
05002050000030847-E0OSN6gKqd9J |
|
2025-09-11 08:03:16 |
153 |
3,364.0000 |
XLON |
07002070000031239-E0OSN6gKqdZM |
|
2025-09-11 08:04:09 |
167 |
3,364.0000 |
XLON |
07002070000031809-E0OSN6gKqeRu |
|
2025-09-11 08:05:35 |
182 |
3,365.0000 |
XLON |
07002070000031988-E0OSN6gKqfVx |
|
2025-09-11 08:06:01 |
190 |
3,365.0000 |
XLON |
05002050000032672-E0OSN6gKqgAy |
|
2025-09-11 08:07:07 |
190 |
3,368.0000 |
XLON |
07002070000033182-E0OSN6gKqhCH |
|
2025-09-11 08:07:51 |
207 |
3,368.0000 |
XLON |
05002050000033527-E0OSN6gKqhrW |
|
2025-09-11 08:07:54 |
188 |
3,367.0000 |
XLON |
05002050000033471-E0OSN6gKqhuV |
|
2025-09-11 08:07:54 |
210 |
3,366.0000 |
XLON |
07002070000033077-E0OSN6gKqhwu |
|
2025-09-11 08:09:35 |
175 |
3,359.0000 |
XLON |
05002050000034242-E0OSN6gKqj2P |
|
2025-09-11 08:11:18 |
157 |
3,359.0000 |
XLON |
05002050000034802-E0OSN6gKqjwv |
|
2025-09-11 08:11:18 |
23 |
3,359.0000 |
XLON |
05002050000034802-E0OSN6gKqjx3 |
|
2025-09-11 08:12:42 |
218 |
3,363.0000 |
XLON |
05002050000035524-E0OSN6gKqkh4 |
|
2025-09-11 08:12:42 |
218 |
3,362.0000 |
XLON |
07002070000035517-E0OSN6gKqkhp |
|
2025-09-11 08:14:10 |
287 |
3,365.0000 |
XLON |
07002070000036237-E0OSN6gKqlow |
|
2025-09-11 08:14:46 |
205 |
3,364.0000 |
XLON |
07002070000036238-E0OSN6gKqmAs |
|
2025-09-11 08:14:46 |
240 |
3,363.0000 |
XLON |
05002050000036239-E0OSN6gKqmBt |
|
2025-09-11 08:16:42 |
148 |
3,361.0000 |
XLON |
05002050000037132-E0OSN6gKqnqS |
|
2025-09-11 08:19:04 |
175 |
3,363.0000 |
XLON |
05002050000038196-E0OSN6gKqpqH |
|
2025-09-11 08:19:50 |
318 |
3,363.0000 |
XLON |
05002050000038616-E0OSN6gKqqVX |
|
2025-09-11 08:20:44 |
125 |
3,364.0000 |
XLON |
07002070000038961-E0OSN6gKqrDZ |
|
2025-09-11 08:20:44 |
35 |
3,364.0000 |
XLON |
07002070000038961-E0OSN6gKqrDk |
|
2025-09-11 08:22:00 |
54 |
3,365.0000 |
XLON |
05002050000039268-E0OSN6gKqs6I |
|
2025-09-11 08:22:00 |
192 |
3,365.0000 |
XLON |
05002050000039268-E0OSN6gKqs6L |
|
2025-09-11 08:22:50 |
254 |
3,365.0000 |
XLON |
07002070000039628-E0OSN6gKqsb8 |
|
2025-09-11 08:22:51 |
227 |
3,364.0000 |
XLON |
07002070000039023-E0OSN6gKqsde |
|
2025-09-11 08:27:40 |
338 |
3,368.0000 |
XLON |
07002070000041142-E0OSN6gKqvZk |
|
2025-09-11 08:28:15 |
180 |
3,367.0000 |
XLON |
05002050000041100-E0OSN6gKqvt7 |
|
2025-09-11 08:28:15 |
188 |
3,367.0000 |
XLON |
05002050000041156-E0OSN6gKqvt9 |
|
2025-09-11 08:29:31 |
264 |
3,369.0000 |
XLON |
05002050000042340-E0OSN6gKqx0g |
|
2025-09-11 08:30:52 |
322 |
3,367.0000 |
XLON |
05002050000042293-E0OSN6gKqyM4 |
|
2025-09-11 08:32:31 |
247 |
3,367.0000 |
XLON |
07002070000043428-E0OSN6gKqzRF |
|
2025-09-11 08:34:32 |
377 |
3,368.0000 |
XLON |
07002070000044654-E0OSN6gKr0fW |
|
2025-09-11 08:34:37 |
314 |
3,367.0000 |
XLON |
05002050000044564-E0OSN6gKr0if |
|
2025-09-11 08:34:37 |
279 |
3,367.0000 |
XLON |
07002070000044626-E0OSN6gKr0ih |
|
2025-09-11 08:36:06 |
229 |
3,367.0000 |
XLON |
07002070000045303-E0OSN6gKr1uc |
|
2025-09-11 08:36:12 |
2 |
3,366.0000 |
XLON |
05002050000045261-E0OSN6gKr220 |
|
2025-09-11 08:36:12 |
208 |
3,366.0000 |
XLON |
05002050000045261-E0OSN6gKr222 |
|
2025-09-11 08:37:43 |
205 |
3,367.0000 |
XLON |
07002070000046090-E0OSN6gKr3D7 |
|
2025-09-11 08:38:07 |
205 |
3,366.0000 |
XLON |
07002070000046052-E0OSN6gKr3a1 |
|
2025-09-11 08:41:12 |
220 |
3,364.0000 |
XLON |
05002050000046843-E0OSN6gKr5eB |
|
2025-09-11 08:42:24 |
155 |
3,362.0000 |
XLON |
07002070000046435-E0OSN6gKr6jL |
|
2025-09-11 08:42:28 |
10 |
3,361.0000 |
XLON |
05002050000046672-E0OSN6gKr6ln |
|
2025-09-11 08:42:28 |
194 |
3,361.0000 |
XLON |
05002050000046672-E0OSN6gKr6lp |
|
2025-09-11 08:42:29 |
149 |
3,360.0000 |
XLON |
05002050000047622-E0OSN6gKr6pP |
|
2025-09-11 08:43:28 |
231 |
3,359.0000 |
XLON |
07002070000047904-E0OSN6gKr7Ut |
|
2025-09-11 08:47:17 |
284 |
3,370.0000 |
XLON |
05002050000049670-E0OSN6gKrAF9 |
|
2025-09-11 08:47:17 |
237 |
3,369.0000 |
XLON |
07002070000049684-E0OSN6gKrAFq |
|
2025-09-11 08:47:19 |
237 |
3,368.0000 |
XLON |
07002070000049685-E0OSN6gKrAIO |
|
2025-09-11 08:47:57 |
198 |
3,370.0000 |
XLON |
07002070000049911-E0OSN6gKrApK |
|
2025-09-11 08:51:01 |
268 |
3,376.0000 |
XLON |
05002050000051298-E0OSN6gKrDgH |
|
2025-09-11 08:51:31 |
244 |
3,375.0000 |
XLON |
05002050000051281-E0OSN6gKrE4S |
|
2025-09-11 08:53:13 |
270 |
3,375.0000 |
XLON |
05002050000052337-E0OSN6gKrF8z |
|
2025-09-11 08:53:33 |
210 |
3,374.0000 |
XLON |
07002070000051303-E0OSN6gKrFQ4 |
|
2025-09-11 08:55:07 |
165 |
3,375.0000 |
XLON |
05002050000052925-E0OSN6gKrGHN |
|
2025-09-11 08:56:29 |
273 |
3,375.0000 |
XLON |
07002070000053498-E0OSN6gKrHIc |
|
2025-09-11 08:58:03 |
221 |
3,375.0000 |
XLON |
05002050000053882-E0OSN6gKrIH7 |
|
2025-09-11 09:04:12 |
451 |
3,380.0000 |
XLON |
07002070000056213-E0OSN6gKrLsm |
|
2025-09-11 09:06:43 |
500 |
3,384.0000 |
XLON |
05002050000057235-E0OSN6gKrNkG |
|
2025-09-11 09:06:43 |
305 |
3,384.0000 |
XLON |
07002070000057575-E0OSN6gKrNkK |
|
2025-09-11 09:08:04 |
417 |
3,384.0000 |
XLON |
05002050000057892-E0OSN6gKrOmA |
|
2025-09-11 09:08:04 |
410 |
3,384.0000 |
XLON |
07002070000057967-E0OSN6gKrOmC |
|
2025-09-11 09:08:19 |
150 |
3,382.0000 |
XLON |
05002050000058121-E0OSN6gKrPCT |
|
2025-09-11 09:09:22 |
248 |
3,378.0000 |
XLON |
05002050000058495-E0OSN6gKrQ65 |
|
2025-09-11 09:09:22 |
229 |
3,377.0000 |
XLON |
07002070000058594-E0OSN6gKrQ7D |
|
2025-09-11 09:10:58 |
176 |
3,380.0000 |
XLON |
07002070000059252-E0OSN6gKrQuC |
|
2025-09-11 09:11:47 |
224 |
3,379.0000 |
XLON |
07002070000059222-E0OSN6gKrRlH |
|
2025-09-11 09:13:43 |
178 |
3,380.0000 |
XLON |
07002070000059945-E0OSN6gKrTAo |
|
2025-09-11 09:15:01 |
226 |
3,380.0000 |
XLON |
07002070000060793-E0OSN6gKrTpj |
|
2025-09-11 09:16:18 |
213 |
3,380.0000 |
XLON |
07002070000061405-E0OSN6gKrUdN |
|
2025-09-11 09:16:18 |
192 |
3,379.0000 |
XLON |
05002050000059836-E0OSN6gKrUdl |
|
2025-09-11 09:19:39 |
202 |
3,380.0000 |
XLON |
07002070000062719-E0OSN6gKrX7j |
|
2025-09-11 09:20:53 |
267 |
3,379.0000 |
XLON |
07002070000062024-E0OSN6gKrXu3 |
|
2025-09-11 09:21:15 |
178 |
3,378.0000 |
XLON |
05002050000061947-E0OSN6gKrY7U |
|
2025-09-11 09:23:35 |
295 |
3,377.0000 |
XLON |
07002070000063368-E0OSN6gKrZgY |
|
2025-09-11 09:23:35 |
193 |
3,376.0000 |
XLON |
05002050000063914-E0OSN6gKrZhS |
|
2025-09-11 09:23:35 |
366 |
3,375.0000 |
XLON |
07002070000063983-E0OSN6gKrZiT |
|
2025-09-11 09:24:55 |
192 |
3,373.0000 |
XLON |
05002050000064536-E0OSN6gKraQX |
|
2025-09-11 09:25:25 |
281 |
3,372.0000 |
XLON |
07002070000064602-E0OSN6gKraoR |
|
2025-09-11 09:27:45 |
192 |
3,369.0000 |
XLON |
07002070000065357-E0OSN6gKrchA |
|
2025-09-11 09:28:24 |
178 |
3,370.0000 |
XLON |
07002070000066117-E0OSN6gKrdOb |
|
2025-09-11 09:30:08 |
47 |
3,367.0000 |
XLON |
05002050000066380-E0OSN6gKreTp |
|
2025-09-11 09:30:08 |
112 |
3,367.0000 |
XLON |
05002050000066380-E0OSN6gKreTy |
|
2025-09-11 09:30:08 |
175 |
3,366.0000 |
XLON |
07002070000066502-E0OSN6gKreWK |
|
2025-09-11 09:33:49 |
265 |
3,373.0000 |
XLON |
07002070000068433-E0OSN6gKrh5f |
|
2025-09-11 09:33:57 |
304 |
3,372.0000 |
XLON |
07002070000068361-E0OSN6gKrh9J |
|
2025-09-11 09:34:05 |
3 |
3,371.0000 |
XLON |
07002070000067768-E0OSN6gKrhEq |
|
2025-09-11 09:34:05 |
151 |
3,371.0000 |
XLON |
07002070000067768-E0OSN6gKrhEs |
|
2025-09-11 09:34:55 |
148 |
3,370.0000 |
XLON |
05002050000068527-E0OSN6gKrhYt |
|
2025-09-11 09:36:22 |
217 |
3,370.0000 |
XLON |
07002070000069251-E0OSN6gKrirZ |
|
2025-09-11 09:36:24 |
163 |
3,369.0000 |
XLON |
05002050000068499-E0OSN6gKriwY |
|
2025-09-11 09:37:44 |
228 |
3,371.0000 |
XLON |
07002070000069989-E0OSN6gKrjnq |
|
2025-09-11 09:42:02 |
114 |
3,372.0000 |
XLON |
05002050000071646-E0OSN6gKrmJs |
|
2025-09-11 09:42:02 |
114 |
3,372.0000 |
XLON |
05002050000071646-E0OSN6gKrmK2 |
|
2025-09-11 09:42:47 |
296 |
3,371.0000 |
XLON |
07002070000071783-E0OSN6gKrmad |
|
2025-09-11 09:44:14 |
320 |
3,375.0000 |
XLON |
05002050000072486-E0OSN6gKrnif |
|
2025-09-11 09:46:52 |
266 |
3,377.0000 |
XLON |
05002050000073351-E0OSN6gKrpPB |
|
2025-09-11 09:46:52 |
242 |
3,376.0000 |
XLON |
05002050000073289-E0OSN6gKrpQG |
|
2025-09-11 09:48:08 |
221 |
3,375.0000 |
XLON |
07002070000074117-E0OSN6gKrq4n |
|
2025-09-11 09:48:08 |
193 |
3,374.0000 |
XLON |
07002070000072637-E0OSN6gKrq5r |
|
2025-09-11 09:48:08 |
53 |
3,374.0000 |
XLON |
07002070000072637-E0OSN6gKrq5t |
|
2025-09-11 09:53:08 |
297 |
3,381.0000 |
XLON |
05002050000075966-E0OSN6gKrsce |
|
2025-09-11 09:53:14 |
298 |
3,380.0000 |
XLON |
05002050000075637-E0OSN6gKrshP |
|
2025-09-11 09:54:39 |
278 |
3,379.0000 |
XLON |
07002070000076823-E0OSN6gKrtKX |
|
2025-09-11 09:54:56 |
302 |
3,378.0000 |
XLON |
07002070000076741-E0OSN6gKrtdO |
|
2025-09-11 09:55:58 |
199 |
3,376.0000 |
XLON |
05002050000077141-E0OSN6gKruHU |
|
2025-09-11 09:55:58 |
13 |
3,376.0000 |
XLON |
05002050000077141-E0OSN6gKruHW |
|
2025-09-11 09:55:58 |
151 |
3,375.0000 |
XLON |
07002070000077049-E0OSN6gKruJ4 |
|
2025-09-11 09:59:58 |
254 |
3,374.0000 |
XLON |
05002050000078341-E0OSN6gKrvs1 |
|
2025-09-11 10:01:20 |
185 |
3,373.0000 |
XLON |
05002050000077762-E0OSN6gKrxGU |
|
2025-09-11 10:02:38 |
12 |
3,373.0000 |
XLON |
07002070000079911-E0OSN6gKrxq2 |
|
2025-09-11 10:02:38 |
392 |
3,373.0000 |
XLON |
07002070000079911-E0OSN6gKrxq5 |
|
2025-09-11 10:05:18 |
276 |
3,377.0000 |
XLON |
07002070000080898-E0OSN6gKrzYt |
|
2025-09-11 10:06:41 |
258 |
3,379.0000 |
XLON |
05002050000081145-E0OSN6gKs0gg |
|
2025-09-11 10:07:33 |
319 |
3,379.0000 |
XLON |
05002050000081770-E0OSN6gKs17c |
|
2025-09-11 10:07:46 |
310 |
3,378.0000 |
XLON |
05002050000081034-E0OSN6gKs1Cn |
|
2025-09-11 10:12:44 |
240 |
3,377.0000 |
XLON |
07002070000082906-E0OSN6gKs3Yq |
|
2025-09-11 10:14:39 |
260 |
3,376.0000 |
XLON |
05002050000082584-E0OSN6gKs4UV |
|
2025-09-11 10:18:10 |
246 |
3,377.0000 |
XLON |
05002050000084720-E0OSN6gKs5uO |
|
2025-09-11 10:18:10 |
167 |
3,377.0000 |
XLON |
07002070000084887-E0OSN6gKs5uQ |
|
2025-09-11 10:19:45 |
338 |
3,375.0000 |
XLON |
05002050000083179-E0OSN6gKs6nv |
|
2025-09-11 10:19:45 |
364 |
3,375.0000 |
XLON |
05002050000085048-E0OSN6gKs6nx |
|
2025-09-11 10:21:45 |
398 |
3,375.0000 |
XLON |
05002050000086878-E0OSN6gKs7ie |
|
2025-09-11 10:22:49 |
262 |
3,375.0000 |
XLON |
05002050000087540-E0OSN6gKs8BG |
|
2025-09-11 10:29:39 |
293 |
3,376.0000 |
XLON |
07002070000088733-E0OSN6gKsAzO |
|
2025-09-11 10:29:41 |
16 |
3,376.0000 |
XLON |
05002050000089812-E0OSN6gKsB0w |
|
2025-09-11 10:30:11 |
177 |
3,375.0000 |
XLON |
05002050000088144-E0OSN6gKsBLx |
|
2025-09-11 10:30:11 |
169 |
3,375.0000 |
XLON |
05002050000088144-E0OSN6gKsBM3 |
|
2025-09-11 10:30:11 |
203 |
3,375.0000 |
XLON |
05002050000088261-E0OSN6gKsBM5 |
|
2025-09-11 10:30:43 |
193 |
3,374.0000 |
XLON |
05002050000089381-E0OSN6gKsBkL |
|
2025-09-11 10:30:43 |
14 |
3,374.0000 |
XLON |
05002050000089381-E0OSN6gKsBkR |
|
2025-09-11 10:32:59 |
501 |
3,375.0000 |
XLON |
05002050000090760-E0OSN6gKsCud |
|
2025-09-11 10:33:30 |
103 |
3,374.0000 |
XLON |
05002050000090213-E0OSN6gKsDGZ |
|
2025-09-11 10:33:30 |
231 |
3,374.0000 |
XLON |
05002050000090213-E0OSN6gKsDGb |
|
2025-09-11 10:35:17 |
223 |
3,373.0000 |
XLON |
07002070000091666-E0OSN6gKsEB3 |
|
2025-09-11 10:36:11 |
257 |
3,374.0000 |
XLON |
07002070000092329-E0OSN6gKsEhA |
|
2025-09-11 10:37:56 |
222 |
3,374.0000 |
XLON |
05002050000092777-E0OSN6gKsFIu |
|
2025-09-11 10:37:56 |
17 |
3,374.0000 |
XLON |
05002050000092777-E0OSN6gKsFJE |
|
2025-09-11 10:38:50 |
156 |
3,373.0000 |
XLON |
05002050000092087-E0OSN6gKsFet |
|
2025-09-11 10:41:44 |
90 |
3,371.0000 |
XLON |
05002050000091439-E0OSN6gKsGkI |
|
2025-09-11 10:41:44 |
200 |
3,371.0000 |
XLON |
05002050000091439-E0OSN6gKsGkK |
|
2025-09-11 10:42:09 |
156 |
3,370.0000 |
XLON |
07002070000093675-E0OSN6gKsGrr |
|
2025-09-11 10:42:10 |
258 |
3,369.0000 |
XLON |
05002050000093422-E0OSN6gKsGt7 |
|
2025-09-11 10:42:10 |
1 |
3,369.0000 |
XLON |
05002050000093422-E0OSN6gKsGt9 |
|
2025-09-11 10:42:49 |
163 |
3,367.0000 |
XLON |
05002050000094771-E0OSN6gKsH5Q |
|
2025-09-11 10:42:49 |
79 |
3,367.0000 |
XLON |
05002050000094771-E0OSN6gKsH5U |
|
2025-09-11 10:42:57 |
71 |
3,366.0000 |
XLON |
07002070000094857-E0OSN6gKsHBZ |
|
2025-09-11 10:42:57 |
91 |
3,366.0000 |
XLON |
07002070000094857-E0OSN6gKsHBb |
|
2025-09-11 10:44:19 |
177 |
3,365.0000 |
XLON |
07002070000095599-E0OSN6gKsHt3 |
|
2025-09-11 10:45:06 |
152 |
3,365.0000 |
XLON |
07002070000095803-E0OSN6gKsIB0 |
|
2025-09-11 10:49:04 |
226 |
3,368.0000 |
XLON |
05002050000096802-E0OSN6gKsK3h |
|
2025-09-11 10:49:33 |
296 |
3,368.0000 |
XLON |
07002070000097561-E0OSN6gKsKOq |
|
2025-09-11 10:49:33 |
296 |
3,367.0000 |
XLON |
07002070000097477-E0OSN6gKsKPj |
|
2025-09-11 10:52:01 |
186 |
3,371.0000 |
XLON |
05002050000098360-E0OSN6gKsLnk |
|
2025-09-11 10:52:30 |
192 |
3,371.0000 |
XLON |
07002070000098798-E0OSN6gKsM6W |
|
2025-09-11 10:54:39 |
235 |
3,373.0000 |
XLON |
07002070000099543-E0OSN6gKsN4b |
|
2025-09-11 10:54:52 |
206 |
3,372.0000 |
XLON |
07002070000099428-E0OSN6gKsNDl |
|
2025-09-11 10:54:52 |
72 |
3,372.0000 |
XLON |
07002070000099428-E0OSN6gKsNDq |
|
2025-09-11 10:56:20 |
239 |
3,371.0000 |
XLON |
07002070000100145-E0OSN6gKsONV |
|
2025-09-11 10:57:07 |
193 |
3,370.0000 |
XLON |
05002050000098858-E0OSN6gKsOfp |
|
2025-09-11 10:58:05 |
42 |
3,372.0000 |
XLON |
05002050000100925-E0OSN6gKsP4j |
|
2025-09-11 10:58:33 |
148 |
3,372.0000 |
XLON |
05002050000101117-E0OSN6gKsPGC |
|
2025-09-11 10:58:56 |
25 |
3,371.0000 |
XLON |
07002070000100862-E0OSN6gKsPKB |
|
2025-09-11 10:58:56 |
138 |
3,371.0000 |
XLON |
07002070000100862-E0OSN6gKsPKD |
|
2025-09-11 10:59:55 |
163 |
3,371.0000 |
XLON |
05002050000101366-E0OSN6gKsQ6g |
|
2025-09-11 11:02:04 |
182 |
3,373.0000 |
XLON |
05002050000102653-E0OSN6gKsSWm |
|
2025-09-11 11:02:11 |
160 |
3,372.0000 |
XLON |
05002050000102298-E0OSN6gKsSnS |
|
2025-09-11 11:04:59 |
157 |
3,372.0000 |
XLON |
05002050000103502-E0OSN6gKsUD3 |
|
2025-09-11 11:07:04 |
244 |
3,372.0000 |
XLON |
07002070000104943-E0OSN6gKsUyc |
|
2025-09-11 11:11:25 |
8 |
3,376.0000 |
XLON |
07002070000107181-E0OSN6gKsXVQ |
|
2025-09-11 11:11:25 |
365 |
3,375.0000 |
XLON |
07002070000106478-E0OSN6gKsXVg |
|
2025-09-11 11:11:25 |
375 |
3,374.0000 |
XLON |
05002050000106028-E0OSN6gKsXWB |
|
2025-09-11 11:13:03 |
316 |
3,374.0000 |
XLON |
05002050000107381-E0OSN6gKsYAX |
|
2025-09-11 11:13:03 |
289 |
3,373.0000 |
XLON |
05002050000107367-E0OSN6gKsYBG |
|
2025-09-11 11:13:03 |
316 |
3,373.0000 |
XLON |
07002070000107580-E0OSN6gKsYBE |
|
2025-09-11 11:14:38 |
163 |
3,373.0000 |
XLON |
05002050000107948-E0OSN6gKsYjQ |
|
2025-09-11 11:14:38 |
252 |
3,373.0000 |
XLON |
07002070000108146-E0OSN6gKsYjM |
|
2025-09-11 11:14:38 |
207 |
3,372.0000 |
XLON |
07002070000108147-E0OSN6gKsYl0 |
|
2025-09-11 11:18:13 |
163 |
3,371.0000 |
XLON |
05002050000108534-E0OSN6gKsauI |
|
2025-09-11 11:22:02 |
203 |
3,375.0000 |
XLON |
05002050000110784-E0OSN6gKsd4a |
|
2025-09-11 11:22:02 |
264 |
3,374.0000 |
XLON |
07002070000111026-E0OSN6gKsd5F |
|
2025-09-11 11:22:57 |
93 |
3,375.0000 |
XLON |
05002050000111146-E0OSN6gKsdTq |
|
2025-09-11 11:23:08 |
166 |
3,374.0000 |
XLON |
07002070000111329-E0OSN6gKsdd0 |
|
2025-09-11 11:24:35 |
232 |
3,373.0000 |
XLON |
07002070000111227-E0OSN6gKse37 |
|
2025-09-11 11:25:55 |
206 |
3,371.0000 |
XLON |
05002050000111642-E0OSN6gKsekg |
|
2025-09-11 11:27:00 |
190 |
3,370.0000 |
XLON |
07002070000112470-E0OSN6gKsf3c |
|
2025-09-11 11:31:01 |
352 |
3,375.0000 |
XLON |
05002050000113934-E0OSN6gKsh3a |
|
2025-09-11 11:32:13 |
325 |
3,374.0000 |
XLON |
07002070000114156-E0OSN6gKshtW |
|
2025-09-11 11:32:13 |
215 |
3,373.0000 |
XLON |
05002050000113640-E0OSN6gKshvH |
|
2025-09-11 11:33:02 |
193 |
3,373.0000 |
XLON |
05002050000114702-E0OSN6gKsiP7 |
|
2025-09-11 11:33:25 |
192 |
3,372.0000 |
XLON |
07002070000114954-E0OSN6gKsiaZ |
|
2025-09-11 11:36:08 |
178 |
3,373.0000 |
XLON |
07002070000116028-E0OSN6gKsjzb |
|
2025-09-11 11:36:21 |
148 |
3,372.0000 |
XLON |
07002070000115506-E0OSN6gKsk38 |
|
2025-09-11 11:36:23 |
192 |
3,371.0000 |
XLON |
05002050000115241-E0OSN6gKsk56 |
|
2025-09-11 11:37:52 |
148 |
3,371.0000 |
XLON |
07002070000116706-E0OSN6gKskao |
|
2025-09-11 11:40:41 |
178 |
3,370.0000 |
XLON |
05002050000116437-E0OSN6gKslxg |
|
2025-09-11 11:41:18 |
1 |
3,372.0000 |
XLON |
05002050000117888-E0OSN6gKsmbS |
|
2025-09-11 11:42:16 |
189 |
3,371.0000 |
XLON |
07002070000118081-E0OSN6gKsmvK |
|
2025-09-11 11:45:49 |
242 |
3,370.0000 |
XLON |
05002050000117772-E0OSN6gKsoq9 |
|
2025-09-11 11:45:49 |
23 |
3,370.0000 |
XLON |
05002050000117772-E0OSN6gKsoqB |
|
2025-09-11 11:47:25 |
473 |
3,371.0000 |
XLON |
05002050000119727-E0OSN6gKspcW |
|
2025-09-11 11:47:25 |
272 |
3,370.0000 |
XLON |
07002070000119870-E0OSN6gKspd8 |
|
2025-09-11 11:47:33 |
233 |
3,370.0000 |
XLON |
05002050000120064-E0OSN6gKsplE |
|
2025-09-11 11:47:36 |
157 |
3,369.0000 |
XLON |
05002050000118054-E0OSN6gKspr4 |
|
2025-09-11 11:49:45 |
205 |
3,370.0000 |
XLON |
05002050000120617-E0OSN6gKsr6m |
|
2025-09-11 11:51:10 |
215 |
3,368.0000 |
XLON |
07002070000120254-E0OSN6gKssKC |
|
2025-09-11 11:52:30 |
243 |
3,367.0000 |
XLON |
07002070000122292-E0OSN6gKsszf |
|
2025-09-11 11:55:29 |
216 |
3,367.0000 |
XLON |
05002050000122678-E0OSN6gKsuXV |
|
2025-09-11 11:55:29 |
226 |
3,366.0000 |
XLON |
07002070000121559-E0OSN6gKsuYY |
|
2025-09-11 11:57:08 |
161 |
3,367.0000 |
XLON |
07002070000123730-E0OSN6gKsvaV |
|
2025-09-11 11:58:01 |
252 |
3,367.0000 |
XLON |
07002070000124519-E0OSN6gKsw77 |
|
2025-09-11 11:59:10 |
224 |
3,371.0000 |
XLON |
07002070000125382-E0OSN6gKswvE |
|
2025-09-11 12:01:10 |
220 |
3,373.0000 |
XLON |
07002070000126462-E0OSN6gKsyU2 |
|
2025-09-11 12:01:36 |
286 |
3,372.0000 |
XLON |
07002070000126359-E0OSN6gKsylS |
|
2025-09-11 12:04:21 |
197 |
3,373.0000 |
XLON |
07002070000127637-E0OSN6gKt0RH |
|
2025-09-11 12:04:21 |
214 |
3,372.0000 |
XLON |
07002070000127556-E0OSN6gKt0Rw |
|
2025-09-11 12:04:21 |
37 |
3,372.0000 |
XLON |
07002070000127556-E0OSN6gKt0Ry |
|
2025-09-11 12:04:35 |
233 |
3,371.0000 |
XLON |
05002050000126911-E0OSN6gKt0jx |
|
2025-09-11 12:07:08 |
212 |
3,376.0000 |
XLON |
07002070000129099-E0OSN6gKt24G |
|
2025-09-11 12:08:13 |
233 |
3,377.0000 |
XLON |
07002070000129464-E0OSN6gKt2e4 |
|
2025-09-11 12:08:23 |
251 |
3,376.0000 |
XLON |
05002050000129151-E0OSN6gKt2kK |
|
2025-09-11 12:08:23 |
163 |
3,376.0000 |
XLON |
07002070000129397-E0OSN6gKt2kM |
|
2025-09-11 12:10:01 |
207 |
3,376.0000 |
XLON |
07002070000130168-E0OSN6gKt3hz |
|
2025-09-11 12:11:40 |
204 |
3,373.0000 |
XLON |
05002050000130575-E0OSN6gKt4QK |
|
2025-09-11 12:11:40 |
160 |
3,373.0000 |
XLON |
07002070000130672-E0OSN6gKt4QI |
|
2025-09-11 12:16:31 |
201 |
3,377.0000 |
XLON |
05002050000135499-E0OSN6gKt7yz |
|
2025-09-11 12:16:31 |
118 |
3,377.0000 |
XLON |
05002050000135499-E0OSN6gKt7z4 |
|
2025-09-11 12:17:38 |
67 |
3,379.0000 |
XLON |
07002070000137191-E0OSN6gKt900 |
|
2025-09-11 12:17:38 |
203 |
3,379.0000 |
XLON |
07002070000137191-E0OSN6gKt902 |
|
2025-09-11 12:17:55 |
163 |
3,378.0000 |
XLON |
05002050000136774-E0OSN6gKt983 |
|
2025-09-11 12:19:27 |
279 |
3,379.0000 |
XLON |
07002070000138348-E0OSN6gKtACk |
|
2025-09-11 12:20:29 |
59 |
3,378.0000 |
XLON |
05002050000138068-E0OSN6gKtAew |
|
2025-09-11 12:21:00 |
274 |
3,378.0000 |
XLON |
05002050000138068-E0OSN6gKtAzV |
|
2025-09-11 12:21:03 |
5 |
3,378.0000 |
XLON |
05002050000138068-E0OSN6gKtB27 |
|
2025-09-11 12:21:04 |
34 |
3,377.0000 |
XLON |
05002050000138889-E0OSN6gKtB37 |
|
2025-09-11 12:21:04 |
66 |
3,377.0000 |
XLON |
05002050000138889-E0OSN6gKtB3G |
|
2025-09-11 12:21:05 |
111 |
3,377.0000 |
XLON |
05002050000138889-E0OSN6gKtB5F |
|
2025-09-11 12:22:34 |
231 |
3,378.0000 |
XLON |
05002050000139735-E0OSN6gKtBu5 |
|
2025-09-11 12:22:51 |
155 |
3,376.0000 |
XLON |
05002050000139710-E0OSN6gKtC5R |
|
2025-09-11 12:22:51 |
153 |
3,376.0000 |
XLON |
07002070000140013-E0OSN6gKtC5T |
|
2025-09-11 12:24:19 |
207 |
3,379.0000 |
XLON |
05002050000140777-E0OSN6gKtDx1 |
|
2025-09-11 12:24:25 |
222 |
3,378.0000 |
XLON |
07002070000141042-E0OSN6gKtE5c |
|
2025-09-11 12:27:11 |
149 |
3,376.0000 |
XLON |
05002050000141925-E0OSN6gKtFoK |
|
2025-09-11 12:28:25 |
148 |
3,375.0000 |
XLON |
07002070000141956-E0OSN6gKtGbA |
|
2025-09-11 12:30:02 |
207 |
3,377.0000 |
XLON |
05002050000143621-E0OSN6gKtHyb |
|
2025-09-11 12:30:02 |
207 |
3,376.0000 |
XLON |
07002070000143901-E0OSN6gKtI2Z |
|
2025-09-11 12:30:02 |
207 |
3,374.0000 |
XLON |
05002050000142591-E0OSN6gKtIE7 |
|
2025-09-11 12:31:52 |
148 |
3,378.0000 |
XLON |
07002070000150375-E0OSN6gKtOvt |
|
2025-09-11 12:32:36 |
207 |
3,378.0000 |
XLON |
05002050000151306-E0OSN6gKtQZ5 |
|
2025-09-11 12:32:38 |
26 |
3,377.0000 |
XLON |
05002050000149094-E0OSN6gKtQjE |
|
2025-09-11 12:32:38 |
122 |
3,377.0000 |
XLON |
05002050000149094-E0OSN6gKtQjQ |
|
2025-09-11 12:32:53 |
146 |
3,376.0000 |
XLON |
05002050000147494-E0OSN6gKtRTS |
|
2025-09-11 12:32:53 |
2 |
3,376.0000 |
XLON |
05002050000147494-E0OSN6gKtRTa |
|
2025-09-11 12:34:23 |
207 |
3,374.0000 |
XLON |
05002050000154035-E0OSN6gKtUUi |
|
2025-09-11 12:34:49 |
207 |
3,373.0000 |
XLON |
07002070000154357-E0OSN6gKtUvw |
|
2025-09-11 12:36:04 |
19 |
3,372.0000 |
XLON |
07002070000156345-E0OSN6gKtX6K |
|
2025-09-11 12:36:04 |
173 |
3,372.0000 |
XLON |
07002070000156345-E0OSN6gKtX6M |
|
2025-09-11 12:36:07 |
148 |
3,371.0000 |
XLON |
05002050000156023-E0OSN6gKtXD8 |
|
2025-09-11 12:38:23 |
151 |
3,371.0000 |
XLON |
07002070000158280-E0OSN6gKtaPU |
|
2025-09-11 12:38:40 |
148 |
3,370.0000 |
XLON |
07002070000158240-E0OSN6gKtabX |
|
2025-09-11 12:40:14 |
191 |
3,370.0000 |
XLON |
07002070000159939-E0OSN6gKtcLX |
|
2025-09-11 12:44:11 |
262 |
3,370.0000 |
XLON |
05002050000162464-E0OSN6gKtflw |
|
2025-09-11 12:44:53 |
149 |
3,369.0000 |
XLON |
07002070000157897-E0OSN6gKtgXK |
|
2025-09-11 12:45:04 |
163 |
3,367.0000 |
XLON |
05002050000160098-E0OSN6gKtgmP |
|
2025-09-11 12:45:04 |
198 |
3,367.0000 |
XLON |
07002070000160940-E0OSN6gKtgmR |
|
2025-09-11 12:47:26 |
263 |
3,369.0000 |
XLON |
07002070000165729-E0OSN6gKtj0a |
|
2025-09-11 12:48:46 |
213 |
3,369.0000 |
XLON |
07002070000166327-E0OSN6gKtkXM |
|
2025-09-11 12:50:09 |
311 |
3,370.0000 |
XLON |
05002050000167581-E0OSN6gKtlsV |
|
2025-09-11 12:50:25 |
244 |
3,369.0000 |
XLON |
07002070000167270-E0OSN6gKtmDu |
|
2025-09-11 12:50:31 |
176 |
3,368.0000 |
XLON |
05002050000163925-E0OSN6gKtmOA |
|
2025-09-11 12:52:00 |
148 |
3,369.0000 |
XLON |
07002070000168966-E0OSN6gKtnrO |
|
2025-09-11 12:52:13 |
192 |
3,368.0000 |
XLON |
07002070000168451-E0OSN6gKtoEV |
|
2025-09-11 12:55:57 |
241 |
3,369.0000 |
XLON |
07002070000171003-E0OSN6gKtrDA |
|
2025-09-11 12:56:01 |
149 |
3,368.0000 |
XLON |
05002050000169513-E0OSN6gKtrLw |
|
2025-09-11 12:57:10 |
237 |
3,367.0000 |
XLON |
07002070000172048-E0OSN6gKtsV1 |
|
2025-09-11 12:58:03 |
293 |
3,366.0000 |
XLON |
05002050000173186-E0OSN6gKttbL |
|
2025-09-11 12:58:50 |
254 |
3,367.0000 |
XLON |
05002050000174183-E0OSN6gKtuna |
|
2025-09-11 12:59:48 |
297 |
3,367.0000 |
XLON |
05002050000174440-E0OSN6gKtw5c |
|
2025-09-11 13:00:54 |
344 |
3,372.0000 |
XLON |
05002050000175818-E0OSN6gKtyM1 |
|
2025-09-11 13:00:58 |
318 |
3,371.0000 |
XLON |
07002070000176115-E0OSN6gKtyU4 |
|
2025-09-11 13:01:32 |
152 |
3,370.0000 |
XLON |
07002070000175631-E0OSN6gKtz6e |
|
2025-09-11 13:02:36 |
148 |
3,369.0000 |
XLON |
07002070000177314-E0OSN6gKu0UD |
|
2025-09-11 13:02:37 |
178 |
3,368.0000 |
XLON |
05002050000177029-E0OSN6gKu0cq |
|
2025-09-11 13:04:12 |
202 |
3,366.0000 |
XLON |
05002050000178447-E0OSN6gKu22l |
|
2025-09-11 13:05:59 |
266 |
3,367.0000 |
XLON |
05002050000179571-E0OSN6gKu3lP |
|
2025-09-11 13:07:13 |
128 |
3,366.0000 |
XLON |
07002070000179764-E0OSN6gKu50j |
|
2025-09-11 13:07:13 |
34 |
3,366.0000 |
XLON |
07002070000179764-E0OSN6gKu50l |
|
2025-09-11 13:07:15 |
185 |
3,365.0000 |
XLON |
05002050000180214-E0OSN6gKu57F |
|
2025-09-11 13:07:40 |
178 |
3,364.0000 |
XLON |
05002050000180620-E0OSN6gKu5iZ |
|
2025-09-11 13:08:52 |
30 |
3,366.0000 |
XLON |
05002050000181099-E0OSN6gKu77f |
|
2025-09-11 13:08:52 |
123 |
3,366.0000 |
XLON |
05002050000181099-E0OSN6gKu785 |
|
2025-09-11 13:10:51 |
152 |
3,368.0000 |
XLON |
05002050000182903-E0OSN6gKu9C3 |
|
2025-09-11 13:11:34 |
178 |
3,367.0000 |
XLON |
07002070000182420-E0OSN6gKu9oH |
|
2025-09-11 13:11:34 |
209 |
3,366.0000 |
XLON |
05002050000182134-E0OSN6gKu9pl |
|
2025-09-11 13:13:26 |
283 |
3,366.0000 |
XLON |
07002070000184421-E0OSN6gKuBoh |
|
2025-09-11 13:15:19 |
61 |
3,366.0000 |
XLON |
07002070000185402-E0OSN6gKuDBZ |
|
2025-09-11 13:15:19 |
166 |
3,366.0000 |
XLON |
07002070000185402-E0OSN6gKuDBd |
|
2025-09-11 13:15:51 |
340 |
3,365.0000 |
XLON |
05002050000184000-E0OSN6gKuDYi |
|
2025-09-11 13:15:56 |
225 |
3,365.0000 |
XLON |
05002050000186206-E0OSN6gKuDiU |
|
2025-09-11 13:15:56 |
1 |
3,365.0000 |
XLON |
05002050000186206-E0OSN6gKuDik |
|
2025-09-11 13:17:32 |
218 |
3,366.0000 |
XLON |
05002050000187225-E0OSN6gKuFId |
|
2025-09-11 13:18:18 |
261 |
3,364.0000 |
XLON |
07002070000186465-E0OSN6gKuG2u |
|
2025-09-11 13:19:28 |
124 |
3,366.0000 |
XLON |
05002050000188334-E0OSN6gKuHOJ |
|
2025-09-11 13:19:28 |
129 |
3,366.0000 |
XLON |
05002050000188334-E0OSN6gKuHOL |
|
2025-09-11 13:20:47 |
210 |
3,365.0000 |
XLON |
07002070000188598-E0OSN6gKuILv |
|
2025-09-11 13:20:47 |
22 |
3,365.0000 |
XLON |
07002070000188598-E0OSN6gKuILz |
|
2025-09-11 13:21:59 |
132 |
3,365.0000 |
XLON |
07002070000190224-E0OSN6gKuJId |
|
2025-09-11 13:21:59 |
171 |
3,365.0000 |
XLON |
07002070000190224-E0OSN6gKuJIl |
|
2025-09-11 13:22:46 |
241 |
3,365.0000 |
XLON |
07002070000190621-E0OSN6gKuJso |
|
2025-09-11 13:22:46 |
12 |
3,365.0000 |
XLON |
07002070000190621-E0OSN6gKuJsq |
|
2025-09-11 13:22:59 |
117 |
3,364.0000 |
XLON |
05002050000189237-E0OSN6gKuKJv |
|
2025-09-11 13:22:59 |
146 |
3,364.0000 |
XLON |
05002050000189237-E0OSN6gKuKJy |
|
2025-09-11 13:26:06 |
215 |
3,366.0000 |
XLON |
05002050000191546-E0OSN6gKuM3H |
|
2025-09-11 13:26:47 |
208 |
3,366.0000 |
XLON |
07002070000192630-E0OSN6gKuMM5 |
|
2025-09-11 13:27:32 |
20 |
3,366.0000 |
XLON |
05002050000193549-E0OSN6gKuN8q |
|
2025-09-11 13:27:41 |
5 |
3,366.0000 |
XLON |
07002070000193859-E0OSN6gKuNHC |
|
2025-09-11 13:27:45 |
136 |
3,366.0000 |
XLON |
07002070000193859-E0OSN6gKuNKe |
|
2025-09-11 13:28:03 |
521 |
3,366.0000 |
XLON |
07002070000193859-E0OSN6gKuNkW |
|
2025-09-11 13:28:14 |
348 |
3,365.0000 |
XLON |
05002050000192352-E0OSN6gKuO0W |
|
2025-09-11 13:28:14 |
301 |
3,365.0000 |
XLON |
07002070000191630-E0OSN6gKuO0U |
|
2025-09-11 13:28:15 |
155 |
3,364.0000 |
XLON |
05002050000191889-E0OSN6gKuO1h |
|
2025-09-11 13:28:15 |
348 |
3,364.0000 |
XLON |
07002070000193835-E0OSN6gKuO1j |
|
2025-09-11 13:29:55 |
428 |
3,364.0000 |
XLON |
05002050000195188-E0OSN6gKuPtJ |
|
2025-09-11 13:30:06 |
545 |
3,363.0000 |
XLON |
07002070000195484-E0OSN6gKuR8U |
|
2025-09-11 13:30:06 |
66 |
3,362.0000 |
XLON |
05002050000195796-E0OSN6gKuRAu |
|
2025-09-11 13:30:06 |
17 |
3,362.0000 |
XLON |
05002050000195796-E0OSN6gKuRBA |
|
2025-09-11 13:30:06 |
15 |
3,362.0000 |
XLON |
05002050000195796-E0OSN6gKuRBE |
|
2025-09-11 13:30:06 |
63 |
3,362.0000 |
XLON |
05002050000195796-E0OSN6gKuRBG |
|
2025-09-11 13:30:06 |
16 |
3,362.0000 |
XLON |
05002050000195796-E0OSN6gKuRBI |
|
2025-09-11 13:30:06 |
17 |
3,362.0000 |
XLON |
05002050000195796-E0OSN6gKuRBK |
|
2025-09-11 13:31:38 |
82 |
3,363.0000 |
XLON |
05002050000198974-E0OSN6gKuV3N |
|
2025-09-11 13:32:15 |
254 |
3,363.0000 |
XLON |
05002050000198974-E0OSN6gKuWLl |
|
2025-09-11 13:32:57 |
599 |
3,365.0000 |
XLON |
05002050000201481-E0OSN6gKuXXE |
|
2025-09-11 13:32:57 |
22 |
3,364.0000 |
XLON |
05002050000201099-E0OSN6gKuXYn |
|
2025-09-11 13:32:57 |
100 |
3,364.0000 |
XLON |
05002050000201099-E0OSN6gKuXYq |
|
2025-09-11 13:32:57 |
100 |
3,364.0000 |
XLON |
05002050000201099-E0OSN6gKuXYu |
|
2025-09-11 13:32:57 |
239 |
3,364.0000 |
XLON |
05002050000201099-E0OSN6gKuXZ5 |
|
2025-09-11 13:32:57 |
100 |
3,364.0000 |
XLON |
05002050000201099-E0OSN6gKuXZ7 |
|
2025-09-11 13:32:57 |
8 |
3,364.0000 |
XLON |
05002050000201099-E0OSN6gKuXZ9 |
|
2025-09-11 13:32:57 |
92 |
3,364.0000 |
XLON |
07002070000201823-E0OSN6gKuXZB |
|
2025-09-11 13:32:57 |
195 |
3,364.0000 |
XLON |
07002070000201823-E0OSN6gKuXZD |
|
2025-09-11 13:34:22 |
100 |
3,364.0000 |
XLON |
05002050000203277-E0OSN6gKuakX |
|
2025-09-11 13:34:31 |
215 |
3,364.0000 |
XLON |
05002050000203277-E0OSN6gKuarI |
|
2025-09-11 13:34:49 |
343 |
3,363.0000 |
XLON |
07002070000203500-E0OSN6gKubC0 |
|
2025-09-11 13:34:49 |
237 |
3,362.0000 |
XLON |
05002050000203155-E0OSN6gKubDQ |
|
2025-09-11 13:34:49 |
26 |
3,362.0000 |
XLON |
05002050000203155-E0OSN6gKubDS |
|
2025-09-11 13:34:49 |
5 |
3,362.0000 |
XLON |
05002050000203155-E0OSN6gKubDU |
|
2025-09-11 13:34:49 |
104 |
3,362.0000 |
XLON |
05002050000203155-E0OSN6gKubDW |
|
2025-09-11 13:36:25 |
288 |
3,365.0000 |
XLON |
05002050000205095-E0OSN6gKuddl |
|
2025-09-11 13:36:28 |
333 |
3,364.0000 |
XLON |
05002050000204845-E0OSN6gKudkO |
|
2025-09-11 13:36:28 |
222 |
3,364.0000 |
XLON |
07002070000205193-E0OSN6gKudkQ |
|
2025-09-11 13:38:41 |
201 |
3,367.0000 |
XLON |
05002050000207470-E0OSN6gKuhHP |
|
2025-09-11 13:38:41 |
89 |
3,367.0000 |
XLON |
05002050000207470-E0OSN6gKuhHb |
|
2025-09-11 13:39:07 |
212 |
3,366.0000 |
XLON |
07002070000207771-E0OSN6gKuhud |
|
2025-09-11 13:39:42 |
280 |
3,366.0000 |
XLON |
07002070000209106-E0OSN6gKuicJ |
|
2025-09-11 13:39:42 |
99 |
3,365.0000 |
XLON |
05002050000208747-E0OSN6gKuidf |
|
2025-09-11 13:39:42 |
100 |
3,365.0000 |
XLON |
05002050000208747-E0OSN6gKuidj |
|
2025-09-11 13:39:42 |
81 |
3,365.0000 |
XLON |
05002050000208747-E0OSN6gKuie1 |
|
2025-09-11 13:40:56 |
339 |
3,369.0000 |
XLON |
07002070000211127-E0OSN6gKulDW |
|
2025-09-11 13:41:06 |
198 |
3,370.0000 |
XLON |
07002070000211325-E0OSN6gKulYq |
|
2025-09-11 13:42:46 |
281 |
3,371.0000 |
XLON |
05002050000212854-E0OSN6gKuoWB |
|
2025-09-11 13:42:46 |
71 |
3,371.0000 |
XLON |
05002050000212854-E0OSN6gKuoWD |
|
2025-09-11 13:42:57 |
235 |
3,374.0000 |
XLON |
05002050000213288-E0OSN6gKuowf |
|
2025-09-11 13:44:35 |
315 |
3,377.0000 |
XLON |
07002070000215109-E0OSN6gKurBd |
|
2025-09-11 13:44:35 |
20 |
3,376.0000 |
XLON |
07002070000215001-E0OSN6gKurCg |
|
2025-09-11 13:44:37 |
4 |
3,376.0000 |
XLON |
07002070000215001-E0OSN6gKurFb |
|
2025-09-11 13:44:37 |
1 |
3,376.0000 |
XLON |
07002070000215001-E0OSN6gKurFe |
|
2025-09-11 13:44:37 |
11 |
3,376.0000 |
XLON |
07002070000215001-E0OSN6gKurFi |
|
2025-09-11 13:45:03 |
270 |
3,376.0000 |
XLON |
07002070000215001-E0OSN6gKurxe |
|
2025-09-11 13:45:03 |
27 |
3,376.0000 |
XLON |
07002070000215001-E0OSN6gKurxg |
|
2025-09-11 13:46:09 |
18 |
3,380.0000 |
XLON |
07002070000216878-E0OSN6gKutmT |
|
2025-09-11 13:46:09 |
308 |
3,380.0000 |
XLON |
07002070000216878-E0OSN6gKutmV |
|
2025-09-11 13:46:09 |
24 |
3,379.0000 |
XLON |
07002070000216647-E0OSN6gKutne |
|
2025-09-11 13:46:09 |
23 |
3,379.0000 |
XLON |
07002070000216647-E0OSN6gKutnh |
|
2025-09-11 13:46:09 |
33 |
3,379.0000 |
XLON |
07002070000216647-E0OSN6gKutnr |
|
2025-09-11 13:46:09 |
53 |
3,379.0000 |
XLON |
07002070000216647-E0OSN6gKutnw |
|
2025-09-11 13:46:11 |
245 |
3,379.0000 |
XLON |
07002070000216647-E0OSN6gKutso |
|
2025-09-11 13:47:39 |
456 |
3,381.0000 |
XLON |
05002050000218317-E0OSN6gKuvvp |
|
2025-09-11 13:48:01 |
16 |
3,380.0000 |
XLON |
07002070000218652-E0OSN6gKuwIf |
|
2025-09-11 13:48:01 |
310 |
3,380.0000 |
XLON |
07002070000218652-E0OSN6gKuwIm |
|
2025-09-11 13:49:28 |
372 |
3,382.0000 |
XLON |
05002050000219864-E0OSN6gKuxjf |
|
2025-09-11 13:49:28 |
341 |
3,382.0000 |
XLON |
07002070000220179-E0OSN6gKuxjh |
|
2025-09-11 13:51:40 |
101 |
3,380.0000 |
XLON |
05002050000221632-E0OSN6gKv0Lj |
|
2025-09-11 13:51:40 |
207 |
3,380.0000 |
XLON |
05002050000221632-E0OSN6gKv0Ll |
|
2025-09-11 13:52:52 |
656 |
3,381.0000 |
XLON |
05002050000223452-E0OSN6gKv1ss |
|
2025-09-11 13:54:47 |
297 |
3,383.0000 |
XLON |
07002070000226054-E0OSN6gKv4JX |
|
2025-09-11 13:54:47 |
20 |
3,383.0000 |
XLON |
07002070000226054-E0OSN6gKv4JZ |
|
2025-09-11 13:54:47 |
20 |
3,383.0000 |
XLON |
07002070000226054-E0OSN6gKv4Jb |
|
2025-09-11 13:54:47 |
16 |
3,383.0000 |
XLON |
07002070000226054-E0OSN6gKv4Jd |
|
2025-09-11 13:54:47 |
43 |
3,383.0000 |
XLON |
07002070000226054-E0OSN6gKv4Jf |
|
2025-09-11 13:56:11 |
684 |
3,385.0000 |
XLON |
05002050000226741-E0OSN6gKv6J5 |
|
2025-09-11 13:58:56 |
459 |
3,389.0000 |
XLON |
05002050000229360-E0OSN6gKvB6p |
|
2025-09-11 13:58:56 |
78 |
3,388.0000 |
XLON |
05002050000228831-E0OSN6gKvB7e |
|
2025-09-11 13:58:56 |
81 |
3,388.0000 |
XLON |
05002050000228831-E0OSN6gKvB7n |
|
2025-09-11 13:58:56 |
13 |
3,388.0000 |
XLON |
05002050000228831-E0OSN6gKvB7p |
|
2025-09-11 13:58:56 |
13 |
3,388.0000 |
XLON |
05002050000228831-E0OSN6gKvB7r |
|
2025-09-11 13:58:56 |
18 |
3,388.0000 |
XLON |
05002050000228831-E0OSN6gKvB80 |
|
2025-09-11 13:58:56 |
39 |
3,388.0000 |
XLON |
05002050000228831-E0OSN6gKvB83 |
|
2025-09-11 13:58:56 |
104 |
3,388.0000 |
XLON |
05002050000228831-E0OSN6gKvB85 |
|
2025-09-11 13:58:56 |
26 |
3,388.0000 |
XLON |
05002050000228831-E0OSN6gKvB87 |
|
2025-09-11 13:58:56 |
31 |
3,388.0000 |
XLON |
05002050000228831-E0OSN6gKvB8L |
|
2025-09-11 13:58:56 |
99 |
3,388.0000 |
XLON |
05002050000228831-E0OSN6gKvB8N |
|
2025-09-11 13:58:56 |
30 |
3,388.0000 |
XLON |
05002050000228831-E0OSN6gKvB8P |
|
2025-09-11 13:59:15 |
480 |
3,388.0000 |
XLON |
07002070000230510-E0OSN6gKvBcm |
|
2025-09-11 13:59:31 |
367 |
3,387.0000 |
XLON |
07002070000229659-E0OSN6gKvByO |
|
2025-09-11 14:00:05 |
27 |
3,386.0000 |
XLON |
05002050000230219-E0OSN6gKvCnE |
|
2025-09-11 14:00:08 |
171 |
3,386.0000 |
XLON |
05002050000230219-E0OSN6gKvD0S |
|
2025-09-11 14:00:08 |
242 |
3,386.0000 |
XLON |
05002050000230219-E0OSN6gKvD0Z |
|
2025-09-11 14:01:33 |
338 |
3,387.0000 |
XLON |
07002070000232361-E0OSN6gKvExs |
|
2025-09-11 14:02:40 |
368 |
3,387.0000 |
XLON |
05002050000234064-E0OSN6gKvGWx |
|
2025-09-11 14:02:40 |
128 |
3,387.0000 |
XLON |
05002050000234064-E0OSN6gKvGWz |
|
2025-09-11 14:03:43 |
310 |
3,386.0000 |
XLON |
07002070000232289-E0OSN6gKvHjh |
|
2025-09-11 14:04:12 |
54 |
3,386.0000 |
XLON |
07002070000235747-E0OSN6gKvIAP |
|
2025-09-11 14:04:22 |
282 |
3,385.0000 |
XLON |
07002070000232203-E0OSN6gKvIP9 |
|
2025-09-11 14:06:33 |
399 |
3,386.0000 |
XLON |
07002070000237281-E0OSN6gKvKe9 |
|
2025-09-11 14:08:30 |
161 |
3,386.0000 |
XLON |
05002050000238503-E0OSN6gKvN6P |
|
2025-09-11 14:08:30 |
333 |
3,386.0000 |
XLON |
05002050000238503-E0OSN6gKvN6Y |
|
2025-09-11 14:08:30 |
300 |
3,384.0000 |
XLON |
05002050000235519-E0OSN6gKvN9G |
|
2025-09-11 14:08:30 |
98 |
3,384.0000 |
XLON |
05002050000235519-E0OSN6gKvN9K |
|
2025-09-11 14:08:31 |
177 |
3,384.0000 |
XLON |
07002070000238730-E0OSN6gKvNAI |
|
2025-09-11 14:10:32 |
545 |
3,385.0000 |
XLON |
05002050000240394-E0OSN6gKvPvW |
|
2025-09-11 14:10:32 |
276 |
3,384.0000 |
XLON |
07002070000240090-E0OSN6gKvPwR |
|
2025-09-11 14:10:32 |
196 |
3,384.0000 |
XLON |
07002070000240090-E0OSN6gKvPwd |
|
2025-09-11 14:11:54 |
71 |
3,384.0000 |
XLON |
05002050000241931-E0OSN6gKvRvQ |
|
2025-09-11 14:11:54 |
276 |
3,384.0000 |
XLON |
05002050000241931-E0OSN6gKvRvS |
|
2025-09-11 14:11:55 |
405 |
3,383.0000 |
XLON |
05002050000241310-E0OSN6gKvRwt |
|
2025-09-11 14:12:21 |
162 |
3,380.0000 |
XLON |
07002070000242609-E0OSN6gKvSUz |
|
2025-09-11 14:14:37 |
436 |
3,382.0000 |
XLON |
05002050000244252-E0OSN6gKvUoA |
|
2025-09-11 14:15:43 |
44 |
3,385.0000 |
XLON |
07002070000245456-E0OSN6gKvVu0 |
|
2025-09-11 14:15:43 |
130 |
3,385.0000 |
XLON |
07002070000245456-E0OSN6gKvVu7 |
|
2025-09-11 14:15:43 |
154 |
3,385.0000 |
XLON |
07002070000245456-E0OSN6gKvVu9 |
|
2025-09-11 14:16:10 |
401 |
3,385.0000 |
XLON |
05002050000245840-E0OSN6gKvWOq |
|
2025-09-11 14:16:15 |
406 |
3,384.0000 |
XLON |
07002070000245704-E0OSN6gKvWTU |
|
2025-09-11 14:17:49 |
395 |
3,385.0000 |
XLON |
05002050000247045-E0OSN6gKvXtV |
|
2025-09-11 14:17:59 |
395 |
3,384.0000 |
XLON |
07002070000247241-E0OSN6gKvYB3 |
|
2025-09-11 14:20:01 |
301 |
3,385.0000 |
XLON |
07002070000249208-E0OSN6gKvaQB |
|
2025-09-11 14:22:13 |
356 |
3,384.0000 |
XLON |
05002050000248450-E0OSN6gKvc6Q |
|
2025-09-11 14:22:35 |
33 |
3,383.0000 |
XLON |
07002070000249209-E0OSN6gKvcs6 |
|
2025-09-11 14:22:35 |
174 |
3,383.0000 |
XLON |
05002050000249976-E0OSN6gKvcsA |
|
2025-09-11 14:22:35 |
159 |
3,383.0000 |
XLON |
07002070000249209-E0OSN6gKvcs8 |
|
2025-09-11 14:22:43 |
301 |
3,382.0000 |
XLON |
07002070000250671-E0OSN6gKvczS |
|
2025-09-11 14:23:09 |
90 |
3,381.0000 |
XLON |
05002050000251253-E0OSN6gKvdPN |
|
2025-09-11 14:24:18 |
307 |
3,381.0000 |
XLON |
05002050000251253-E0OSN6gKveGB |
|
2025-09-11 14:24:32 |
309 |
3,380.0000 |
XLON |
05002050000252816-E0OSN6gKvePY |
|
2025-09-11 14:25:19 |
308 |
3,379.0000 |
XLON |
07002070000253032-E0OSN6gKvfDR |
|
2025-09-11 14:25:19 |
252 |
3,379.0000 |
XLON |
07002070000253032-E0OSN6gKvfDY |
|
2025-09-11 14:26:20 |
323 |
3,381.0000 |
XLON |
07002070000255018-E0OSN6gKvgDB |
|
2025-09-11 14:26:20 |
243 |
3,380.0000 |
XLON |
05002050000254749-E0OSN6gKvgED |
|
2025-09-11 14:26:20 |
80 |
3,380.0000 |
XLON |
05002050000254749-E0OSN6gKvgEF |
|
2025-09-11 14:27:50 |
46 |
3,380.0000 |
XLON |
07002070000256545-E0OSN6gKvhdJ |
|
2025-09-11 14:27:50 |
254 |
3,380.0000 |
XLON |
07002070000256545-E0OSN6gKvhdL |
|
2025-09-11 14:28:53 |
273 |
3,379.0000 |
XLON |
05002050000256265-E0OSN6gKvidy |
|
2025-09-11 14:30:06 |
161 |
3,377.0000 |
XLON |
05002050000255612-E0OSN6gKvjpA |
|
2025-09-11 14:30:10 |
380 |
3,376.0000 |
XLON |
05002050000257484-E0OSN6gKvjse |
|
2025-09-11 14:32:31 |
382 |
3,378.0000 |
XLON |
07002070000260722-E0OSN6gKvme2 |
|
2025-09-11 14:33:53 |
450 |
3,380.0000 |
XLON |
05002050000261429-E0OSN6gKvnxk |
|
2025-09-11 14:34:56 |
461 |
3,381.0000 |
XLON |
07002070000262473-E0OSN6gKvp4P |
|
2025-09-11 14:34:56 |
419 |
3,380.0000 |
XLON |
07002070000262238-E0OSN6gKvp5M |
|
2025-09-11 14:36:01 |
454 |
3,382.0000 |
XLON |
05002050000263437-E0OSN6gKvpy7 |
|
2025-09-11 14:36:01 |
339 |
3,381.0000 |
XLON |
07002070000263607-E0OSN6gKvpzT |
|
2025-09-11 14:36:01 |
38 |
3,381.0000 |
XLON |
07002070000263607-E0OSN6gKvpzV |
|
2025-09-11 14:36:01 |
77 |
3,381.0000 |
XLON |
07002070000263607-E0OSN6gKvpzj |
|
2025-09-11 14:38:08 |
365 |
3,383.0000 |
XLON |
07002070000265008-E0OSN6gKvryR |
|
2025-09-11 14:39:45 |
514 |
3,383.0000 |
XLON |
05002050000265897-E0OSN6gKvtFr |
|
2025-09-11 14:39:53 |
465 |
3,382.0000 |
XLON |
05002050000264788-E0OSN6gKvtNg |
|
2025-09-11 14:41:30 |
402 |
3,381.0000 |
XLON |
07002070000267293-E0OSN6gKvukE |
|
2025-09-11 14:41:30 |
302 |
3,380.0000 |
XLON |
05002050000263438-E0OSN6gKvul8 |
|
2025-09-11 14:41:35 |
335 |
3,379.0000 |
XLON |
05002050000267078-E0OSN6gKvuoy |
|
2025-09-11 14:43:32 |
290 |
3,381.0000 |
XLON |
07002070000268480-E0OSN6gKvwTU |
|
2025-09-11 14:44:48 |
456 |
3,382.0000 |
XLON |
07002070000270025-E0OSN6gKvxRp |
|
2025-09-11 14:44:48 |
57 |
3,382.0000 |
XLON |
07002070000270025-E0OSN6gKvxRr |
|
2025-09-11 14:46:14 |
414 |
3,382.0000 |
XLON |
05002050000270870-E0OSN6gKvyrh |
|
2025-09-11 14:46:14 |
376 |
3,381.0000 |
XLON |
07002070000269660-E0OSN6gKvyt5 |
|
2025-09-11 14:47:49 |
24 |
3,381.0000 |
XLON |
05002050000272195-E0OSN6gKw0ct |
|
2025-09-11 14:48:04 |
216 |
3,380.0000 |
XLON |
05002050000268228-E0OSN6gKw0pJ |
|
2025-09-11 14:48:35 |
48 |
3,380.0000 |
XLON |
05002050000268228-E0OSN6gKw1Jn |
|
2025-09-11 14:48:35 |
168 |
3,380.0000 |
XLON |
07002070000270927-E0OSN6gKw1Jr |
|
2025-09-11 14:50:05 |
484 |
3,380.0000 |
XLON |
05002050000273143-E0OSN6gKw2hH |
|
2025-09-11 14:51:03 |
109 |
3,380.0000 |
XLON |
05002050000274334-E0OSN6gKw3Q4 |
|
2025-09-11 14:51:03 |
424 |
3,380.0000 |
XLON |
05002050000274334-E0OSN6gKw3Q6 |
|
2025-09-11 14:51:10 |
395 |
3,379.0000 |
XLON |
05002050000271966-E0OSN6gKw3Uv |
|
2025-09-11 14:51:24 |
264 |
3,378.0000 |
XLON |
07002070000273011-E0OSN6gKw3qs |
|
2025-09-11 14:51:24 |
180 |
3,378.0000 |
XLON |
07002070000274494-E0OSN6gKw3qw |
|
2025-09-11 14:53:09 |
248 |
3,382.0000 |
XLON |
07002070000275855-E0OSN6gKw5ef |
|
2025-09-11 14:55:11 |
356 |
3,382.0000 |
XLON |
05002050000276645-E0OSN6gKw7Vz |
|
2025-09-11 14:55:11 |
122 |
3,382.0000 |
XLON |
07002070000275855-E0OSN6gKw7Vt |
|
2025-09-11 14:55:11 |
370 |
3,381.0000 |
XLON |
05002050000275438-E0OSN6gKw7Wy |
|
2025-09-11 14:55:11 |
184 |
3,381.0000 |
XLON |
07002070000275964-E0OSN6gKw7X0 |
|
2025-09-11 14:56:20 |
371 |
3,384.0000 |
XLON |
07002070000278643-E0OSN6gKw8eg |
|
2025-09-11 14:57:28 |
404 |
3,383.0000 |
XLON |
07002070000278182-E0OSN6gKw9fS |
|
2025-09-11 14:57:51 |
372 |
3,385.0000 |
XLON |
05002050000279582-E0OSN6gKwA4a |
|
2025-09-11 14:57:55 |
372 |
3,384.0000 |
XLON |
05002050000279393-E0OSN6gKwA9I |
|
2025-09-11 14:58:04 |
439 |
3,383.0000 |
XLON |
07002070000279655-E0OSN6gKwAGD |
|
2025-09-11 15:00:31 |
284 |
3,383.0000 |
XLON |
05002050000280949-E0OSN6gKwCf2 |
|
2025-09-11 15:00:31 |
194 |
3,382.0000 |
XLON |
05002050000280516-E0OSN6gKwCfl |
|
2025-09-11 15:00:31 |
167 |
3,382.0000 |
XLON |
05002050000280516-E0OSN6gKwCfn |
|
2025-09-11 15:00:31 |
45 |
3,381.0000 |
XLON |
07002070000281188-E0OSN6gKwCiZ |
|
2025-09-11 15:00:31 |
100 |
3,381.0000 |
XLON |
07002070000281188-E0OSN6gKwCic |
|
2025-09-11 15:02:10 |
333 |
3,383.0000 |
XLON |
07002070000283190-E0OSN6gKwEs3 |
|
2025-09-11 15:03:37 |
381 |
3,383.0000 |
XLON |
07002070000283437-E0OSN6gKwGEO |
|
2025-09-11 15:03:37 |
14 |
3,382.0000 |
XLON |
05002050000282548-E0OSN6gKwGGA |
|
2025-09-11 15:03:37 |
319 |
3,382.0000 |
XLON |
05002050000282548-E0OSN6gKwGGF |
|
2025-09-11 15:04:48 |
359 |
3,381.0000 |
XLON |
07002070000285988-E0OSN6gKwHQB |
|
2025-09-11 15:07:02 |
813 |
3,385.0000 |
XLON |
05002050000287374-E0OSN6gKwJb2 |
|
2025-09-11 15:07:13 |
499 |
3,384.0000 |
XLON |
05002050000287089-E0OSN6gKwJqy |
|
2025-09-11 15:11:06 |
760 |
3,387.0000 |
XLON |
05002050000289583-E0OSN6gKwNud |
|
2025-09-11 15:12:01 |
735 |
3,388.0000 |
XLON |
05002050000290895-E0OSN6gKwOtL |
|
2025-09-11 15:12:43 |
595 |
3,388.0000 |
XLON |
07002070000291487-E0OSN6gKwPLj |
|
2025-09-11 15:14:13 |
538 |
3,388.0000 |
XLON |
07002070000292625-E0OSN6gKwQan |
|
2025-09-11 15:14:26 |
543 |
3,389.0000 |
XLON |
05002050000292888-E0OSN6gKwQqM |
|
2025-09-11 15:15:54 |
844 |
3,391.0000 |
XLON |
05002050000294008-E0OSN6gKwSBu |
|
2025-09-11 15:16:06 |
543 |
3,390.0000 |
XLON |
07002070000294034-E0OSN6gKwSd2 |
|
2025-09-11 15:17:36 |
500 |
3,391.0000 |
XLON |
07002070000294582-E0OSN6gKwTxv |
|
2025-09-11 15:17:36 |
206 |
3,391.0000 |
XLON |
07002070000294582-E0OSN6gKwTxx |
|
2025-09-11 15:17:43 |
823 |
3,390.0000 |
XLON |
07002070000294570-E0OSN6gKwU5o |
|
2025-09-11 15:19:19 |
700 |
3,390.0000 |
XLON |
05002050000294847-E0OSN6gKwW2e |
|
2025-09-11 15:19:20 |
290 |
3,389.0000 |
XLON |
07002070000295013-E0OSN6gKwW4Z |
|
2025-09-11 15:21:08 |
701 |
3,389.0000 |
XLON |
05002050000295229-E0OSN6gKwXwS |
|
2025-09-11 15:21:09 |
236 |
3,388.0000 |
XLON |
05002050000294687-E0OSN6gKwXz9 |
|
2025-09-11 15:21:09 |
274 |
3,388.0000 |
XLON |
07002070000295037-E0OSN6gKwXzB |
|
2025-09-11 15:23:43 |
36 |
3,390.0000 |
XLON |
05002050000295620-E0OSN6gKwa89 |
|
2025-09-11 15:23:43 |
491 |
3,390.0000 |
XLON |
05002050000295620-E0OSN6gKwa8O |
|
2025-09-11 15:23:43 |
7 |
3,390.0000 |
XLON |
05002050000295620-E0OSN6gKwa8U |
|
2025-09-11 15:25:52 |
146 |
3,393.0000 |
XLON |
07002070000296515-E0OSN6gKwcOc |
|
2025-09-11 15:25:52 |
340 |
3,393.0000 |
XLON |
07002070000296515-E0OSN6gKwcOe |
|
2025-09-11 15:25:52 |
352 |
3,393.0000 |
XLON |
07002070000296515-E0OSN6gKwcOg |
|
2025-09-11 15:25:55 |
840 |
3,392.0000 |
XLON |
07002070000296354-E0OSN6gKwcQL |
|
2025-09-11 15:25:55 |
621 |
3,393.0000 |
XLON |
05002050000296314-E0OSN6gKwcQg |
|
2025-09-11 15:27:51 |
242 |
3,392.0000 |
XLON |
07002070000296952-E0OSN6gKweq0 |
|
2025-09-11 15:28:55 |
691 |
3,393.0000 |
XLON |
07002070000297203-E0OSN6gKwgFn |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago Senior
- 35 minutes ago Whitbread
- 46 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust