Transaction in Own Shares
16 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 206,976 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,495,963 ordinary shares in treasury, and has 1,843,269,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,888,293 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 May 2025 |
|
Number of ordinary shares purchased: |
206,976 |
|
Highest price paid per share (p): |
4104 |
|
Lowest price paid per share (p): |
4071 |
|
Volume weighted average price paid per share (p): |
4087.4011 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
16/05/2025 |
09:06:23 |
723 |
4075 |
XLON |
MA8XSNP3v-00 |
|
16/05/2025 |
09:06:23 |
712 |
4076 |
XLON |
MA8XSNOz3-00 |
|
16/05/2025 |
09:06:23 |
710 |
4077 |
XLON |
MA8XSNOz0-00 |
|
16/05/2025 |
09:11:49 |
55 |
4086 |
XLON |
MA8XSOm1V-00 |
|
16/05/2025 |
09:11:49 |
188 |
4086 |
XLON |
MA8XSOm1R-00 |
|
16/05/2025 |
09:11:49 |
208 |
4086 |
XLON |
MA8XSOm1O-00 |
|
16/05/2025 |
09:11:49 |
208 |
4086 |
XLON |
MA8XSOm1K-00 |
|
16/05/2025 |
09:11:49 |
659 |
4086 |
XLON |
MA8XSOm1H-00 |
|
16/05/2025 |
09:13:14 |
278 |
4086 |
XLON |
MA8XSP87X-00 |
|
16/05/2025 |
09:13:14 |
277 |
4086 |
XLON |
MA8XSP87V-00 |
|
16/05/2025 |
09:14:25 |
106 |
4085 |
XLON |
MA8XSPQT7-00 |
|
16/05/2025 |
09:14:25 |
219 |
4085 |
XLON |
MA8XSPQT3-00 |
|
16/05/2025 |
09:14:25 |
219 |
4085 |
XLON |
MA8XSPQT0-00 |
|
16/05/2025 |
09:15:32 |
14 |
4083 |
XLON |
MA8XSPhtM-00 |
|
16/05/2025 |
09:15:32 |
31 |
4083 |
XLON |
MA8XSPhtH-00 |
|
16/05/2025 |
09:15:32 |
204 |
4083 |
XLON |
MA8XSPhtD-00 |
|
16/05/2025 |
09:15:32 |
204 |
4083 |
XLON |
MA8XSPhtA-00 |
|
16/05/2025 |
09:15:32 |
445 |
4083 |
XLON |
MA8XSPht9-00 |
|
16/05/2025 |
09:15:33 |
128 |
4081 |
XLON |
MA8XSPi4c-00 |
|
16/05/2025 |
09:15:33 |
373 |
4081 |
XLON |
MA8XSPi4R-00 |
|
16/05/2025 |
09:15:33 |
162 |
4081 |
XLON |
MA8XSPi4P-00 |
|
16/05/2025 |
09:15:33 |
321 |
4081 |
XLON |
MA8XSPi4L-00 |
|
16/05/2025 |
09:15:33 |
526 |
4081 |
XLON |
MA8XSPi4G-00 |
|
16/05/2025 |
09:15:33 |
538 |
4082 |
XLON |
MA8XSPi4C-00 |
|
16/05/2025 |
09:15:33 |
92 |
4083 |
XLON |
MA8XSPi49-01 |
|
16/05/2025 |
09:19:48 |
574 |
4079 |
XLON |
MA8XSQmOp-00 |
|
16/05/2025 |
09:19:48 |
345 |
4080 |
XLON |
MA8XSQmOm-00 |
|
16/05/2025 |
09:22:09 |
339 |
4088 |
XLON |
MA8XSRNHb-00 |
|
16/05/2025 |
09:22:09 |
243 |
4088 |
XLON |
MA8XSRNHY-00 |
|
16/05/2025 |
09:23:54 |
463 |
4089 |
XLON |
MA8XSRoYo-00 |
|
16/05/2025 |
09:24:55 |
461 |
4087 |
XLON |
MA8XSS4QJ-00 |
|
16/05/2025 |
09:24:55 |
107 |
4087 |
XLON |
MA8XSS4QG-00 |
|
16/05/2025 |
09:27:29 |
81 |
4087 |
XLON |
MA8XSSiSU-00 |
|
16/05/2025 |
09:27:53 |
385 |
4088 |
XLON |
MA8XSSogb-00 |
|
16/05/2025 |
09:29:05 |
197 |
4088 |
XLON |
MA8XST7XH-00 |
|
16/05/2025 |
09:29:05 |
139 |
4088 |
XLON |
MA8XST7XD-00 |
|
16/05/2025 |
09:29:05 |
60 |
4089 |
XLON |
MA8XST7Wv-00 |
|
16/05/2025 |
09:29:05 |
299 |
4089 |
XLON |
MA8XST7Wr-00 |
|
16/05/2025 |
09:29:05 |
299 |
4089 |
XLON |
MA8XST7Wo-00 |
|
16/05/2025 |
09:32:17 |
88 |
4088 |
XLON |
MA8XSTvOU-00 |
|
16/05/2025 |
09:32:17 |
114 |
4088 |
XLON |
MA8XSTvNp-00 |
|
16/05/2025 |
09:32:17 |
209 |
4088 |
XLON |
MA8XSTvNl-00 |
|
16/05/2025 |
09:32:17 |
209 |
4088 |
XLON |
MA8XSTvNh-00 |
|
16/05/2025 |
09:32:17 |
88 |
4088 |
XLON |
MA8XSTvNd-00 |
|
16/05/2025 |
09:32:17 |
121 |
4088 |
XLON |
MA8XSTvNZ-00 |
|
16/05/2025 |
09:32:17 |
88 |
4088 |
XLON |
MA8XSTvNV-00 |
|
16/05/2025 |
09:32:17 |
209 |
4088 |
XLON |
MA8XSTvNR-00 |
|
16/05/2025 |
09:34:34 |
75 |
4091 |
XLON |
MA8XSUV7z-00 |
|
16/05/2025 |
09:34:34 |
208 |
4091 |
XLON |
MA8XSUV7v-00 |
|
16/05/2025 |
09:34:34 |
101 |
4091 |
XLON |
MA8XSUV7r-00 |
|
16/05/2025 |
09:34:34 |
208 |
4091 |
XLON |
MA8XSUV7o-00 |
|
16/05/2025 |
09:34:34 |
101 |
4091 |
XLON |
MA8XSUV7k-00 |
|
16/05/2025 |
09:34:34 |
208 |
4091 |
XLON |
MA8XSUV7g-00 |
|
16/05/2025 |
09:34:34 |
208 |
4091 |
XLON |
MA8XSUV7d-00 |
|
16/05/2025 |
09:38:21 |
578 |
4093 |
XLON |
MA8XSVSBp-00 |
|
16/05/2025 |
09:38:46 |
108 |
4091 |
XLON |
MA8XSVYSz-00 |
|
16/05/2025 |
09:39:19 |
194 |
4090 |
XLON |
MA8XSVh4E-00 |
|
16/05/2025 |
09:40:32 |
207 |
4091 |
XLON |
MA8XSW04y-00 |
|
16/05/2025 |
09:40:32 |
197 |
4091 |
XLON |
MA8XSW04v-00 |
|
16/05/2025 |
09:40:33 |
20 |
4091 |
XLON |
MA8XSW0ML-00 |
|
16/05/2025 |
09:40:39 |
343 |
4091 |
XLON |
MA8XSW1wF-00 |
|
16/05/2025 |
09:40:39 |
314 |
4091 |
XLON |
MA8XSW1w2-00 |
|
16/05/2025 |
09:41:43 |
601 |
4090 |
XLON |
MA8XSWIgl-00 |
|
16/05/2025 |
09:44:00 |
84 |
4086 |
XLON |
MA8XSWs8w-00 |
|
16/05/2025 |
09:44:00 |
225 |
4086 |
XLON |
MA8XSWs8t-00 |
|
16/05/2025 |
09:48:46 |
241 |
4090 |
XLON |
MA8XSY4Yc-00 |
|
16/05/2025 |
09:48:46 |
193 |
4090 |
XLON |
MA8XSY4YY-00 |
|
16/05/2025 |
09:48:46 |
55 |
4090 |
XLON |
MA8XSY4YU-00 |
|
16/05/2025 |
09:48:46 |
175 |
4090 |
XLON |
MA8XSY4YQ-00 |
|
16/05/2025 |
09:48:46 |
148 |
4090 |
XLON |
MA8XSY4YL-00 |
|
16/05/2025 |
09:48:46 |
100 |
4090 |
XLON |
MA8XSY4YH-00 |
|
16/05/2025 |
09:48:46 |
73 |
4090 |
XLON |
MA8XSY4YE-00 |
|
16/05/2025 |
09:48:46 |
41 |
4090 |
XLON |
MA8XSY4YD-00 |
|
16/05/2025 |
09:48:46 |
209 |
4090 |
XLON |
MA8XSY4Y8-00 |
|
16/05/2025 |
09:48:46 |
94 |
4090 |
XLON |
MA8XSY4Y7-00 |
|
16/05/2025 |
09:48:46 |
254 |
4090 |
XLON |
MA8XSY4Y3-02 |
|
16/05/2025 |
09:48:46 |
207 |
4090 |
XLON |
MA8XSY4Y3-00 |
|
16/05/2025 |
09:48:46 |
99 |
4090 |
XLON |
MA8XSY4Xy-02 |
|
16/05/2025 |
09:48:46 |
679 |
4090 |
XLON |
MA8XSY4Xy-00 |
|
16/05/2025 |
09:48:46 |
254 |
4090 |
XLON |
MA8XSY4XN-00 |
|
16/05/2025 |
09:48:46 |
248 |
4090 |
XLON |
MA8XSY4XI-00 |
|
16/05/2025 |
09:48:46 |
435 |
4090 |
XLON |
MA8XSY4XE-00 |
|
16/05/2025 |
09:48:46 |
254 |
4090 |
XLON |
MA8XSY4XA-00 |
|
16/05/2025 |
09:48:46 |
248 |
4090 |
XLON |
MA8XSY4X5-00 |
|
16/05/2025 |
09:48:46 |
152 |
4090 |
XLON |
MA8XSY4X0-00 |
|
16/05/2025 |
09:48:46 |
96 |
4090 |
XLON |
MA8XSY4Ww-00 |
|
16/05/2025 |
09:50:10 |
478 |
4090 |
XLON |
MA8XSYQZt-00 |
|
16/05/2025 |
09:57:42 |
250 |
4088 |
XLON |
MA8XSaKEH-00 |
|
16/05/2025 |
09:57:42 |
366 |
4088 |
XLON |
MA8XSaKEG-00 |
|
16/05/2025 |
09:57:42 |
28 |
4088 |
XLON |
MA8XSaKDb-00 |
|
16/05/2025 |
09:57:42 |
488 |
4088 |
XLON |
MA8XSaKDX-00 |
|
16/05/2025 |
09:57:42 |
207 |
4088 |
XLON |
MA8XSaKDT-00 |
|
16/05/2025 |
09:57:42 |
488 |
4088 |
XLON |
MA8XSaKDP-00 |
|
16/05/2025 |
09:57:42 |
235 |
4088 |
XLON |
MA8XSaKDL-00 |
|
16/05/2025 |
09:57:42 |
346 |
4088 |
XLON |
MA8XSaKDH-00 |
|
16/05/2025 |
09:57:42 |
374 |
4088 |
XLON |
MA8XSaKDE-00 |
|
16/05/2025 |
10:06:28 |
1124 |
4083 |
XLON |
MA8XScWzh-00 |
|
16/05/2025 |
10:07:04 |
335 |
4082 |
XLON |
MA8XScgNm-00 |
|
16/05/2025 |
10:09:45 |
626 |
4083 |
XLON |
MA8XSdMGD-00 |
|
16/05/2025 |
10:11:14 |
97 |
4081 |
XLON |
MA8XSdjQn-00 |
|
16/05/2025 |
10:11:14 |
224 |
4081 |
XLON |
MA8XSdjQl-00 |
|
16/05/2025 |
10:11:14 |
209 |
4081 |
XLON |
MA8XSdjQh-00 |
|
16/05/2025 |
10:13:06 |
500 |
4081 |
XLON |
MA8XSeCPH-00 |
|
16/05/2025 |
10:17:05 |
20 |
4087 |
XLON |
MA8XSfChp-00 |
|
16/05/2025 |
10:17:05 |
86 |
4087 |
XLON |
MA8XSfChm-02 |
|
16/05/2025 |
10:17:05 |
129 |
4087 |
XLON |
MA8XSfChm-00 |
|
16/05/2025 |
10:17:05 |
241 |
4087 |
XLON |
MA8XSfChG-00 |
|
16/05/2025 |
10:17:05 |
215 |
4087 |
XLON |
MA8XSfCh9-00 |
|
16/05/2025 |
10:17:05 |
477 |
4087 |
XLON |
MA8XSfCh6-00 |
|
16/05/2025 |
10:17:05 |
215 |
4087 |
XLON |
MA8XSfCh2-00 |
|
16/05/2025 |
10:17:05 |
215 |
4087 |
XLON |
MA8XSfCgy-00 |
|
16/05/2025 |
10:17:05 |
219 |
4088 |
XLON |
MA8XSfCgm-00 |
|
16/05/2025 |
10:17:05 |
110 |
4088 |
XLON |
MA8XSfCgk-00 |
|
16/05/2025 |
10:17:37 |
367 |
4084 |
XLON |
MA8XSfKxW-00 |
|
16/05/2025 |
10:23:37 |
86 |
4088 |
XLON |
MA8XSgqfg-00 |
|
16/05/2025 |
10:23:48 |
182 |
4087 |
XLON |
MA8XSgtXJ-00 |
|
16/05/2025 |
10:23:48 |
152 |
4087 |
XLON |
MA8XSgtXF-00 |
|
16/05/2025 |
10:23:48 |
1100 |
4087 |
XLON |
MA8XSgtXB-00 |
|
16/05/2025 |
10:23:48 |
230 |
4087 |
XLON |
MA8XSgtX8-00 |
|
16/05/2025 |
10:26:45 |
431 |
4090 |
XLON |
MA8XShdOu-00 |
|
16/05/2025 |
10:29:55 |
610 |
4092 |
XLON |
MA8XSiR3f-00 |
|
16/05/2025 |
10:32:07 |
124 |
4088 |
XLON |
MA8XSizIC-00 |
|
16/05/2025 |
10:32:07 |
99 |
4088 |
XLON |
MA8XSizI8-00 |
|
16/05/2025 |
10:32:07 |
418 |
4088 |
XLON |
MA8XSizI5-00 |
|
16/05/2025 |
10:32:07 |
401 |
4088 |
XLON |
MA8XSizI2-00 |
|
16/05/2025 |
10:32:07 |
17 |
4088 |
XLON |
MA8XSizHD-00 |
|
16/05/2025 |
10:32:07 |
306 |
4089 |
XLON |
MA8XSizFe-00 |
|
16/05/2025 |
10:32:07 |
234 |
4089 |
XLON |
MA8XSizFa-00 |
|
16/05/2025 |
10:32:07 |
134 |
4089 |
XLON |
MA8XSizFX-00 |
|
16/05/2025 |
10:32:07 |
234 |
4089 |
XLON |
MA8XSizFV-00 |
|
16/05/2025 |
10:32:07 |
328 |
4089 |
XLON |
MA8XSizFT-00 |
|
16/05/2025 |
10:32:07 |
234 |
4089 |
XLON |
MA8XSizFR-00 |
|
16/05/2025 |
10:32:07 |
89 |
4089 |
XLON |
MA8XSizFQ-00 |
|
16/05/2025 |
10:32:08 |
252 |
4087 |
XLON |
MA8XSizTL-00 |
|
16/05/2025 |
10:32:08 |
116 |
4087 |
XLON |
MA8XSizTK-00 |
|
16/05/2025 |
10:32:08 |
594 |
4087 |
XLON |
MA8XSizTG-00 |
|
16/05/2025 |
10:42:49 |
236 |
4089 |
XLON |
MA8XSlgPk-00 |
|
16/05/2025 |
10:42:49 |
112 |
4089 |
XLON |
MA8XSlgPi-00 |
|
16/05/2025 |
10:45:30 |
1340 |
4091 |
XLON |
MA8XSmM9o-00 |
|
16/05/2025 |
10:45:30 |
262 |
4091 |
XLON |
MA8XSmM9R-00 |
|
16/05/2025 |
10:45:30 |
237 |
4091 |
XLON |
MA8XSmM9O-00 |
|
16/05/2025 |
10:45:30 |
237 |
4091 |
XLON |
MA8XSmM9I-00 |
|
16/05/2025 |
10:45:30 |
242 |
4091 |
XLON |
MA8XSmM9D-00 |
|
16/05/2025 |
10:45:30 |
201 |
4091 |
XLON |
MA8XSmM99-00 |
|
16/05/2025 |
10:45:30 |
41 |
4091 |
XLON |
MA8XSmM96-00 |
|
16/05/2025 |
10:50:29 |
764 |
4092 |
XLON |
MA8XSnbue-00 |
|
16/05/2025 |
10:51:47 |
347 |
4090 |
XLON |
MA8XSnwJS-00 |
|
16/05/2025 |
10:53:33 |
278 |
4090 |
XLON |
MA8XSoNy0-00 |
|
16/05/2025 |
10:53:33 |
76 |
4090 |
XLON |
MA8XSoNxw-00 |
|
16/05/2025 |
10:53:33 |
5 |
4090 |
XLON |
MA8XSoNxt-00 |
|
16/05/2025 |
10:53:34 |
74 |
4089 |
XLON |
MA8XSoOCh-00 |
|
16/05/2025 |
10:53:34 |
412 |
4089 |
XLON |
MA8XSoOC4-00 |
|
16/05/2025 |
10:53:34 |
391 |
4089 |
XLON |
MA8XSoOC0-00 |
|
16/05/2025 |
10:53:34 |
370 |
4089 |
XLON |
MA8XSoOBw-00 |
|
16/05/2025 |
10:53:34 |
42 |
4089 |
XLON |
MA8XSoOBt-00 |
|
16/05/2025 |
10:53:34 |
326 |
4089 |
XLON |
MA8XSoOBq-00 |
|
16/05/2025 |
10:53:34 |
45 |
4089 |
XLON |
MA8XSoO90-00 |
|
16/05/2025 |
10:56:10 |
793 |
4087 |
XLON |
MA8XSp2oJ-00 |
|
16/05/2025 |
11:03:58 |
60 |
4083 |
XLON |
MA8XSr0Jo-00 |
|
16/05/2025 |
11:03:58 |
220 |
4083 |
XLON |
MA8XSr0Jk-00 |
|
16/05/2025 |
11:03:58 |
207 |
4083 |
XLON |
MA8XSr0Jg-00 |
|
16/05/2025 |
11:03:58 |
46 |
4083 |
XLON |
MA8XSr0Jc-00 |
|
16/05/2025 |
11:03:58 |
427 |
4083 |
XLON |
MA8XSr0Ja-00 |
|
16/05/2025 |
11:03:58 |
828 |
4083 |
XLON |
MA8XSr0JU-00 |
|
16/05/2025 |
11:03:58 |
6 |
4083 |
XLON |
MA8XSr0JQ-00 |
|
16/05/2025 |
11:03:58 |
421 |
4083 |
XLON |
MA8XSr0JN-00 |
|
16/05/2025 |
11:09:48 |
786 |
4087 |
XLON |
MA8XSsTYO-00 |
|
16/05/2025 |
11:15:14 |
591 |
4093 |
XLON |
MA8XStqLN-00 |
|
16/05/2025 |
11:15:14 |
197 |
4093 |
XLON |
MA8XStqLJ-00 |
|
16/05/2025 |
11:15:24 |
171 |
4091 |
XLON |
MA8XStsnj-00 |
|
16/05/2025 |
11:15:24 |
234 |
4091 |
XLON |
MA8XStsng-00 |
|
16/05/2025 |
11:15:38 |
396 |
4095 |
XLON |
MA8XStwPX-00 |
|
16/05/2025 |
11:16:56 |
1064 |
4092 |
XLON |
MA8XSuGjg-00 |
|
16/05/2025 |
11:16:56 |
1112 |
4092 |
XLON |
MA8XSuGiM-00 |
|
16/05/2025 |
11:16:56 |
171 |
4092 |
XLON |
MA8XSuGiH-00 |
|
16/05/2025 |
11:16:56 |
1112 |
4092 |
XLON |
MA8XSuGiE-00 |
|
16/05/2025 |
11:22:02 |
735 |
4099 |
XLON |
MA8XSvYOw-00 |
|
16/05/2025 |
11:22:02 |
169 |
4099 |
XLON |
MA8XSvYOs-00 |
|
16/05/2025 |
11:22:02 |
946 |
4099 |
XLON |
MA8XSvYOp-00 |
|
16/05/2025 |
11:22:02 |
946 |
4099 |
XLON |
MA8XSvYOm-00 |
|
16/05/2025 |
11:24:33 |
311 |
4102 |
XLON |
MA8XSwBjW-00 |
|
16/05/2025 |
11:24:33 |
1199 |
4103 |
XLON |
MA8XSwBio-00 |
|
16/05/2025 |
11:24:33 |
201 |
4103 |
XLON |
MA8XSwBil-00 |
|
16/05/2025 |
11:24:33 |
429 |
4103 |
XLON |
MA8XSwBih-00 |
|
16/05/2025 |
11:24:33 |
201 |
4103 |
XLON |
MA8XSwBid-00 |
|
16/05/2025 |
11:24:33 |
201 |
4103 |
XLON |
MA8XSwBia-00 |
|
16/05/2025 |
11:24:33 |
201 |
4103 |
XLON |
MA8XSwBiW-00 |
|
16/05/2025 |
11:24:33 |
201 |
4103 |
XLON |
MA8XSwBiU-00 |
|
16/05/2025 |
11:31:50 |
667 |
4095 |
XLON |
MA8XSy1Tt-00 |
|
16/05/2025 |
11:32:05 |
671 |
4093 |
XLON |
MA8XSy5C5-00 |
|
16/05/2025 |
11:32:05 |
722 |
4093 |
XLON |
MA8XSy5C2-00 |
|
16/05/2025 |
11:35:43 |
131 |
4093 |
XLON |
MA8XSyzy7-00 |
|
16/05/2025 |
11:35:43 |
408 |
4093 |
XLON |
MA8XSyzy3-00 |
|
16/05/2025 |
11:40:30 |
328 |
4092 |
XLON |
MA8XT0Cfg-00 |
|
16/05/2025 |
11:41:23 |
335 |
4093 |
XLON |
MA8XT0QNJ-00 |
|
16/05/2025 |
11:43:11 |
366 |
4095 |
XLON |
MA8XT0sV2-00 |
|
16/05/2025 |
11:43:19 |
40 |
4095 |
XLON |
MA8XT0uix-00 |
|
16/05/2025 |
11:43:19 |
320 |
4095 |
XLON |
MA8XT0uiu-00 |
|
16/05/2025 |
11:43:53 |
152 |
4094 |
XLON |
MA8XT13SD-00 |
|
16/05/2025 |
11:44:22 |
420 |
4094 |
XLON |
MA8XT1B1c-00 |
|
16/05/2025 |
11:44:23 |
454 |
4094 |
XLON |
MA8XT1BHR-00 |
|
16/05/2025 |
11:45:41 |
110 |
4094 |
XLON |
MA8XT1Vb3-00 |
|
16/05/2025 |
11:46:43 |
569 |
4093 |
XLON |
MA8XT1lnv-00 |
|
16/05/2025 |
11:47:28 |
125 |
4092 |
XLON |
MA8XT1xUn-00 |
|
16/05/2025 |
11:47:28 |
21 |
4092 |
XLON |
MA8XT1xUk-00 |
|
16/05/2025 |
11:47:28 |
117 |
4092 |
XLON |
MA8XT1xUh-00 |
|
16/05/2025 |
11:49:11 |
1026 |
4093 |
XLON |
MA8XT2O5g-00 |
|
16/05/2025 |
11:49:11 |
81 |
4093 |
XLON |
MA8XT2O5d-00 |
|
16/05/2025 |
11:52:45 |
377 |
4095 |
XLON |
MA8XT3Hph-00 |
|
16/05/2025 |
11:52:59 |
33 |
4095 |
XLON |
MA8XT3Lbi-00 |
|
16/05/2025 |
11:52:59 |
32 |
4095 |
XLON |
MA8XT3LbN-00 |
|
16/05/2025 |
11:52:59 |
32 |
4095 |
XLON |
MA8XT3Lac-00 |
|
16/05/2025 |
11:53:00 |
42 |
4095 |
XLON |
MA8XT3LjY-00 |
|
16/05/2025 |
11:53:59 |
46 |
4096 |
XLON |
MA8XT3bDV-00 |
|
16/05/2025 |
11:54:00 |
8 |
4096 |
XLON |
MA8XT3bLK-00 |
|
16/05/2025 |
11:54:30 |
1599 |
4096 |
XLON |
MA8XT3jCT-00 |
|
16/05/2025 |
11:56:29 |
1475 |
4097 |
XLON |
MA8XT4E7i-00 |
|
16/05/2025 |
11:56:29 |
130 |
4097 |
XLON |
MA8XT4E7e-00 |
|
16/05/2025 |
11:56:29 |
1477 |
4097 |
XLON |
MA8XT4E7b-00 |
|
16/05/2025 |
11:56:29 |
1477 |
4097 |
XLON |
MA8XT4E7Y-00 |
|
16/05/2025 |
11:59:49 |
73 |
4094 |
XLON |
MA8XT54BC-00 |
|
16/05/2025 |
11:59:49 |
275 |
4094 |
XLON |
MA8XT54B7-00 |
|
16/05/2025 |
11:59:49 |
9 |
4094 |
XLON |
MA8XT54B2-00 |
|
16/05/2025 |
11:59:49 |
42 |
4094 |
XLON |
MA8XT54Ay-00 |
|
16/05/2025 |
12:02:20 |
269 |
4093 |
XLON |
MA8XT5hS9-00 |
|
16/05/2025 |
12:02:20 |
275 |
4093 |
XLON |
MA8XT5hS6-00 |
|
16/05/2025 |
12:02:20 |
152 |
4093 |
XLON |
MA8XT5hS2-00 |
|
16/05/2025 |
12:02:20 |
123 |
4093 |
XLON |
MA8XT5hRy-00 |
|
16/05/2025 |
12:02:20 |
275 |
4093 |
XLON |
MA8XT5hRu-00 |
|
16/05/2025 |
12:02:20 |
207 |
4093 |
XLON |
MA8XT5hRs-00 |
|
16/05/2025 |
12:02:20 |
46 |
4093 |
XLON |
MA8XT5hRq-00 |
|
16/05/2025 |
12:07:51 |
381 |
4091 |
XLON |
MA8XT75Ul-00 |
|
16/05/2025 |
12:07:51 |
23 |
4091 |
XLON |
MA8XT75Ug-00 |
|
16/05/2025 |
12:12:58 |
252 |
4099 |
XLON |
MA8XT8NQz-00 |
|
16/05/2025 |
12:13:07 |
153 |
4099 |
XLON |
MA8XT8Pex-00 |
|
16/05/2025 |
12:13:07 |
252 |
4099 |
XLON |
MA8XT8Peu-00 |
|
16/05/2025 |
12:15:47 |
1164 |
4101 |
XLON |
MA8XT95L1-00 |
|
16/05/2025 |
12:15:47 |
258 |
4101 |
XLON |
MA8XT95Ky-00 |
|
16/05/2025 |
12:18:23 |
15 |
4101 |
XLON |
MA8XT9k00-00 |
|
16/05/2025 |
12:18:23 |
1959 |
4101 |
XLON |
MA8XT9jzx-00 |
|
16/05/2025 |
12:24:58 |
546 |
4100 |
XLON |
MA8XTBOrv-00 |
|
16/05/2025 |
12:24:58 |
402 |
4100 |
XLON |
MA8XTBOrr-00 |
|
16/05/2025 |
12:24:58 |
152 |
4100 |
XLON |
MA8XTBOro-00 |
|
16/05/2025 |
12:24:58 |
558 |
4101 |
XLON |
MA8XTBOqm-00 |
|
16/05/2025 |
12:32:58 |
16 |
4104 |
XLON |
MA8XTDPWE-00 |
|
16/05/2025 |
12:32:58 |
19 |
4104 |
XLON |
MA8XTDPW9-00 |
|
16/05/2025 |
12:32:58 |
484 |
4104 |
XLON |
MA8XTDPW6-00 |
|
16/05/2025 |
12:32:58 |
235 |
4104 |
XLON |
MA8XTDPW2-00 |
|
16/05/2025 |
12:32:58 |
53 |
4104 |
XLON |
MA8XTDPVy-00 |
|
16/05/2025 |
12:32:58 |
235 |
4104 |
XLON |
MA8XTDPVw-00 |
|
16/05/2025 |
12:36:30 |
631 |
4100 |
XLON |
MA8XTEIrN-00 |
|
16/05/2025 |
12:40:54 |
37 |
4102 |
XLON |
MA8XTFPNk-00 |
|
16/05/2025 |
12:40:54 |
134 |
4102 |
XLON |
MA8XTFPNg-00 |
|
16/05/2025 |
12:40:54 |
219 |
4102 |
XLON |
MA8XTFPNd-00 |
|
16/05/2025 |
12:43:51 |
720 |
4102 |
XLON |
MA8XTG9Pd-00 |
|
16/05/2025 |
12:43:51 |
160 |
4102 |
XLON |
MA8XTG9PY-00 |
|
16/05/2025 |
12:43:51 |
210 |
4102 |
XLON |
MA8XTG9PV-00 |
|
16/05/2025 |
12:45:39 |
137 |
4101 |
XLON |
MA8XTGbaU-00 |
|
16/05/2025 |
12:45:39 |
296 |
4101 |
XLON |
MA8XTGbaS-00 |
|
16/05/2025 |
12:45:39 |
213 |
4101 |
XLON |
MA8XTGbaM-00 |
|
16/05/2025 |
12:45:39 |
83 |
4101 |
XLON |
MA8XTGbaJ-00 |
|
16/05/2025 |
12:45:39 |
55 |
4101 |
XLON |
MA8XTGbaF-00 |
|
16/05/2025 |
12:45:39 |
351 |
4101 |
XLON |
MA8XTGbaB-00 |
|
16/05/2025 |
12:45:39 |
489 |
4101 |
XLON |
MA8XTGba9-00 |
|
16/05/2025 |
12:45:43 |
34 |
4101 |
XLON |
MA8XTGcd5-00 |
|
16/05/2025 |
12:45:43 |
196 |
4101 |
XLON |
MA8XTGcd1-00 |
|
16/05/2025 |
12:45:43 |
56 |
4101 |
XLON |
MA8XTGccy-00 |
|
16/05/2025 |
12:48:42 |
1137 |
4099 |
XLON |
MA8XTHNIK-00 |
|
16/05/2025 |
12:48:42 |
276 |
4099 |
XLON |
MA8XTHNIH-00 |
|
16/05/2025 |
12:48:42 |
74 |
4099 |
XLON |
MA8XTHNIE-00 |
|
16/05/2025 |
12:53:42 |
454 |
4092 |
XLON |
MA8XTIdFk-00 |
|
16/05/2025 |
12:53:42 |
449 |
4092 |
XLON |
MA8XTIdFh-00 |
|
16/05/2025 |
13:02:07 |
1114 |
4094 |
XLON |
MA8XTKkgy-00 |
|
16/05/2025 |
13:02:55 |
64 |
4094 |
XLON |
MA8XTKxCa-00 |
|
16/05/2025 |
13:05:36 |
484 |
4093 |
XLON |
MA8XTLcr5-00 |
|
16/05/2025 |
13:05:36 |
497 |
4093 |
XLON |
MA8XTLcr2-00 |
|
16/05/2025 |
13:07:27 |
117 |
4091 |
XLON |
MA8XTM5wY-00 |
|
16/05/2025 |
13:07:27 |
205 |
4091 |
XLON |
MA8XTM5wU-00 |
|
16/05/2025 |
13:07:27 |
205 |
4091 |
XLON |
MA8XTM5uJ-00 |
|
16/05/2025 |
13:11:11 |
356 |
4092 |
XLON |
MA8XTN29Q-00 |
|
16/05/2025 |
13:11:11 |
146 |
4092 |
XLON |
MA8XTN29M-00 |
|
16/05/2025 |
13:11:11 |
129 |
4092 |
XLON |
MA8XTN29I-00 |
|
16/05/2025 |
13:11:11 |
361 |
4092 |
XLON |
MA8XTN21S-00 |
|
16/05/2025 |
13:11:12 |
223 |
4091 |
XLON |
MA8XTN2QE-00 |
|
16/05/2025 |
13:11:12 |
133 |
4091 |
XLON |
MA8XTN2Q3-00 |
|
16/05/2025 |
13:16:51 |
50 |
4094 |
XLON |
MA8XTOSgn-00 |
|
16/05/2025 |
13:16:51 |
273 |
4094 |
XLON |
MA8XTOSgj-00 |
|
16/05/2025 |
13:16:51 |
86 |
4094 |
XLON |
MA8XTOSgf-00 |
|
16/05/2025 |
13:16:51 |
323 |
4094 |
XLON |
MA8XTOSgc-00 |
|
16/05/2025 |
13:16:51 |
661 |
4094 |
XLON |
MA8XTOSgY-00 |
|
16/05/2025 |
13:16:51 |
21 |
4094 |
XLON |
MA8XTOSgW-00 |
|
16/05/2025 |
13:23:28 |
829 |
4094 |
XLON |
MA8XTQ7qx-00 |
|
16/05/2025 |
13:29:56 |
170 |
4096 |
XLON |
MA8XTRkhc-00 |
|
16/05/2025 |
13:29:56 |
84 |
4096 |
XLON |
MA8XTRkh1-00 |
|
16/05/2025 |
13:29:56 |
446 |
4096 |
XLON |
MA8XTRkgx-00 |
|
16/05/2025 |
13:29:56 |
254 |
4096 |
XLON |
MA8XTRkgu-00 |
|
16/05/2025 |
13:31:08 |
344 |
4094 |
XLON |
MA8XTS3QN-00 |
|
16/05/2025 |
13:32:28 |
382 |
4094 |
XLON |
MA8XTSOHS-00 |
|
16/05/2025 |
13:32:56 |
438 |
4093 |
XLON |
MA8XTSVkO-00 |
|
16/05/2025 |
13:34:21 |
390 |
4092 |
XLON |
MA8XTSrjJ-00 |
|
16/05/2025 |
13:41:51 |
88 |
4090 |
XLON |
MA8XTUkfD-00 |
|
16/05/2025 |
13:43:34 |
244 |
4091 |
XLON |
MA8XTVBVe-00 |
|
16/05/2025 |
13:43:34 |
102 |
4091 |
XLON |
MA8XTVBVc-00 |
|
16/05/2025 |
13:43:47 |
16 |
4091 |
XLON |
MA8XTVEwW-00 |
|
16/05/2025 |
13:43:47 |
267 |
4091 |
XLON |
MA8XTVEwS-00 |
|
16/05/2025 |
13:43:47 |
107 |
4091 |
XLON |
MA8XTVEwP-00 |
|
16/05/2025 |
13:45:40 |
267 |
4091 |
XLON |
MA8XTViN1-00 |
|
16/05/2025 |
13:45:40 |
47 |
4091 |
XLON |
MA8XTViMw-00 |
|
16/05/2025 |
13:45:40 |
58 |
4091 |
XLON |
MA8XTViMt-00 |
|
16/05/2025 |
13:47:20 |
107 |
4094 |
XLON |
MA8XTW8IB-00 |
|
16/05/2025 |
13:48:39 |
237 |
4095 |
XLON |
MA8XTWSuU-00 |
|
16/05/2025 |
13:48:39 |
19 |
4095 |
XLON |
MA8XTWSuQ-00 |
|
16/05/2025 |
13:48:39 |
91 |
4095 |
XLON |
MA8XTWSuN-00 |
|
16/05/2025 |
13:49:16 |
263 |
4095 |
XLON |
MA8XTWcW4-00 |
|
16/05/2025 |
13:49:16 |
111 |
4095 |
XLON |
MA8XTWcW2-00 |
|
16/05/2025 |
13:50:57 |
98 |
4094 |
XLON |
MA8XTX2r2-00 |
|
16/05/2025 |
13:50:57 |
243 |
4094 |
XLON |
MA8XTX2qP-00 |
|
16/05/2025 |
13:50:57 |
497 |
4095 |
XLON |
MA8XTX2qL-00 |
|
16/05/2025 |
13:50:57 |
232 |
4095 |
XLON |
MA8XTX2qG-00 |
|
16/05/2025 |
13:50:57 |
91 |
4095 |
XLON |
MA8XTX2qC-00 |
|
16/05/2025 |
13:50:57 |
232 |
4095 |
XLON |
MA8XTX2q8-00 |
|
16/05/2025 |
13:50:57 |
232 |
4095 |
XLON |
MA8XTX2q7-00 |
|
16/05/2025 |
13:50:57 |
753 |
4095 |
XLON |
MA8XTX2q0-00 |
|
16/05/2025 |
13:53:13 |
338 |
4091 |
XLON |
MA8XTXcD4-00 |
|
16/05/2025 |
14:00:26 |
10 |
4088 |
XLON |
MA8XTZQym-00 |
|
16/05/2025 |
14:00:26 |
304 |
4088 |
XLON |
MA8XTZQyh-00 |
|
16/05/2025 |
14:00:26 |
76 |
4088 |
XLON |
MA8XTZQyd-00 |
|
16/05/2025 |
14:00:26 |
174 |
4088 |
XLON |
MA8XTZQyZ-00 |
|
16/05/2025 |
14:00:26 |
126 |
4088 |
XLON |
MA8XTZQyV-00 |
|
16/05/2025 |
14:00:26 |
174 |
4088 |
XLON |
MA8XTZQyS-00 |
|
16/05/2025 |
14:00:26 |
76 |
4088 |
XLON |
MA8XTZQyO-00 |
|
16/05/2025 |
14:00:26 |
250 |
4088 |
XLON |
MA8XTZQyK-02 |
|
16/05/2025 |
14:01:45 |
614 |
4088 |
XLON |
MA8XTZlUU-00 |
|
16/05/2025 |
14:03:29 |
548 |
4086 |
XLON |
MA8XTaCUu-00 |
|
16/05/2025 |
14:10:41 |
904 |
4085 |
XLON |
MA8XTc0yL-00 |
|
16/05/2025 |
14:15:00 |
1671 |
4085 |
XLON |
MA8XTd6C1-00 |
|
16/05/2025 |
14:20:58 |
97 |
4084 |
XLON |
MA8XTebRB-02 |
|
16/05/2025 |
14:20:58 |
126 |
4084 |
XLON |
MA8XTebRB-00 |
|
16/05/2025 |
14:20:58 |
172 |
4084 |
XLON |
MA8XTebQh-00 |
|
16/05/2025 |
14:20:58 |
454 |
4084 |
XLON |
MA8XTebQe-00 |
|
16/05/2025 |
14:20:58 |
151 |
4084 |
XLON |
MA8XTebQb-00 |
|
16/05/2025 |
14:20:58 |
172 |
4084 |
XLON |
MA8XTebQW-00 |
|
16/05/2025 |
14:20:58 |
200 |
4084 |
XLON |
MA8XTebQH-00 |
|
16/05/2025 |
14:20:58 |
380 |
4084 |
XLON |
MA8XTebQB-00 |
|
16/05/2025 |
14:20:58 |
752 |
4084 |
XLON |
MA8XTebQ8-00 |
|
16/05/2025 |
14:30:57 |
194 |
4087 |
XLON |
MA8XTh75K-00 |
|
16/05/2025 |
14:30:57 |
19 |
4087 |
XLON |
MA8XTh75G-00 |
|
16/05/2025 |
14:30:57 |
110 |
4087 |
XLON |
MA8XTh75D-00 |
|
16/05/2025 |
14:30:57 |
213 |
4087 |
XLON |
MA8XTh759-00 |
|
16/05/2025 |
14:30:57 |
21 |
4087 |
XLON |
MA8XTh757-00 |
|
16/05/2025 |
14:30:57 |
213 |
4087 |
XLON |
MA8XTh753-00 |
|
16/05/2025 |
14:30:59 |
122 |
4087 |
XLON |
MA8XTh7jv-00 |
|
16/05/2025 |
14:30:59 |
213 |
4087 |
XLON |
MA8XTh7jr-00 |
|
16/05/2025 |
14:30:59 |
213 |
4087 |
XLON |
MA8XTh7jn-00 |
|
16/05/2025 |
14:30:59 |
213 |
4087 |
XLON |
MA8XTh7jl-00 |
|
16/05/2025 |
14:36:50 |
262 |
4085 |
XLON |
MA8XTib0H-00 |
|
16/05/2025 |
14:36:50 |
63 |
4085 |
XLON |
MA8XTib0E-00 |
|
16/05/2025 |
14:36:51 |
1293 |
4084 |
XLON |
MA8XTibF0-00 |
|
16/05/2025 |
14:40:00 |
207 |
4083 |
XLON |
MA8XTjOQK-02 |
|
16/05/2025 |
14:40:00 |
116 |
4083 |
XLON |
MA8XTjOQK-00 |
|
16/05/2025 |
14:40:00 |
86 |
4083 |
XLON |
MA8XTjOQJ-00 |
|
16/05/2025 |
14:40:00 |
70 |
4083 |
XLON |
MA8XTjOQI-00 |
|
16/05/2025 |
14:40:00 |
51 |
4083 |
XLON |
MA8XTjOPa-00 |
|
16/05/2025 |
14:40:00 |
272 |
4083 |
XLON |
MA8XTjOPW-00 |
|
16/05/2025 |
14:40:00 |
124 |
4083 |
XLON |
MA8XTjOPS-00 |
|
16/05/2025 |
14:40:00 |
70 |
4083 |
XLON |
MA8XTjOPP-00 |
|
16/05/2025 |
14:40:00 |
114 |
4083 |
XLON |
MA8XTjOPL-00 |
|
16/05/2025 |
14:40:00 |
88 |
4083 |
XLON |
MA8XTjOPH-00 |
|
16/05/2025 |
14:40:00 |
272 |
4083 |
XLON |
MA8XTjOPG-00 |
|
16/05/2025 |
14:46:45 |
141 |
4081 |
XLON |
MA8XTl5t1-00 |
|
16/05/2025 |
14:46:45 |
323 |
4081 |
XLON |
MA8XTl5sx-00 |
|
16/05/2025 |
14:46:45 |
115 |
4081 |
XLON |
MA8XTl5st-00 |
|
16/05/2025 |
14:46:45 |
210 |
4081 |
XLON |
MA8XTl5sp-00 |
|
16/05/2025 |
14:46:45 |
254 |
4081 |
XLON |
MA8XTl5sm-00 |
|
16/05/2025 |
14:46:45 |
254 |
4081 |
XLON |
MA8XTl5si-00 |
|
16/05/2025 |
14:46:45 |
210 |
4081 |
XLON |
MA8XTl5sg-00 |
|
16/05/2025 |
14:46:47 |
273 |
4081 |
XLON |
MA8XTl6Rj-00 |
|
16/05/2025 |
14:48:46 |
34 |
4082 |
XLON |
MA8XTlbGy-00 |
|
16/05/2025 |
14:48:46 |
367 |
4082 |
XLON |
MA8XTlbGv-00 |
|
16/05/2025 |
14:48:46 |
367 |
4082 |
XLON |
MA8XTlbGD-00 |
|
16/05/2025 |
14:51:30 |
1163 |
4082 |
XLON |
MA8XTmI1I-00 |
|
16/05/2025 |
14:51:30 |
217 |
4082 |
XLON |
MA8XTmI1E-00 |
|
16/05/2025 |
14:56:25 |
399 |
4081 |
XLON |
MA8XTnWj4-00 |
|
16/05/2025 |
14:56:25 |
358 |
4081 |
XLON |
MA8XTnWj1-00 |
|
16/05/2025 |
14:56:25 |
589 |
4081 |
XLON |
MA8XTnWiO-00 |
|
16/05/2025 |
14:56:25 |
79 |
4081 |
XLON |
MA8XTnWiL-00 |
|
16/05/2025 |
14:58:17 |
245 |
4078 |
XLON |
MA8XTnzj9-00 |
|
16/05/2025 |
14:58:17 |
245 |
4078 |
XLON |
MA8XTnzj4-00 |
|
16/05/2025 |
14:58:17 |
770 |
4078 |
XLON |
MA8XTnzj0-00 |
|
16/05/2025 |
15:00:06 |
248 |
4078 |
XLON |
MA8XToSFB-00 |
|
16/05/2025 |
15:00:06 |
730 |
4078 |
XLON |
MA8XToSF7-00 |
|
16/05/2025 |
15:07:19 |
255 |
4080 |
XLON |
MA8XTqGjB-00 |
|
16/05/2025 |
15:07:19 |
213 |
4080 |
XLON |
MA8XTqGj7-00 |
|
16/05/2025 |
15:07:19 |
213 |
4080 |
XLON |
MA8XTqGj4-00 |
|
16/05/2025 |
15:07:19 |
670 |
4080 |
XLON |
MA8XTqGj1-00 |
|
16/05/2025 |
15:11:13 |
7 |
4080 |
XLON |
MA8XTrFko-00 |
|
16/05/2025 |
15:11:13 |
217 |
4080 |
XLON |
MA8XTrFkl-00 |
|
16/05/2025 |
15:11:13 |
106 |
4080 |
XLON |
MA8XTrFkj-00 |
|
16/05/2025 |
15:11:13 |
217 |
4080 |
XLON |
MA8XTrFke-00 |
|
16/05/2025 |
15:11:13 |
217 |
4080 |
XLON |
MA8XTrFka-00 |
|
16/05/2025 |
15:11:13 |
1211 |
4080 |
XLON |
MA8XTrFkT-00 |
|
16/05/2025 |
15:13:59 |
51 |
4078 |
XLON |
MA8XTrwzf-00 |
|
16/05/2025 |
15:13:59 |
666 |
4078 |
XLON |
MA8XTrwzb-00 |
|
16/05/2025 |
15:13:59 |
122 |
4078 |
XLON |
MA8XTrwzX-00 |
|
16/05/2025 |
15:14:10 |
314 |
4077 |
XLON |
MA8XTrzff-00 |
|
16/05/2025 |
15:14:10 |
321 |
4077 |
XLON |
MA8XTrzfb-00 |
|
16/05/2025 |
15:14:10 |
215 |
4077 |
XLON |
MA8XTrzfW-00 |
|
16/05/2025 |
15:14:10 |
228 |
4077 |
XLON |
MA8XTrzfR-00 |
|
16/05/2025 |
15:14:10 |
443 |
4077 |
XLON |
MA8XTrzfN-00 |
|
16/05/2025 |
15:20:26 |
73 |
4075 |
XLON |
MA8XTtZYK-02 |
|
16/05/2025 |
15:20:26 |
65 |
4075 |
XLON |
MA8XTtZYK-00 |
|
16/05/2025 |
15:20:26 |
382 |
4075 |
XLON |
MA8XTtZXf-00 |
|
16/05/2025 |
15:20:26 |
5 |
4075 |
XLON |
MA8XTtZXb-00 |
|
16/05/2025 |
15:20:26 |
325 |
4075 |
XLON |
MA8XTtZXY-00 |
|
16/05/2025 |
15:20:26 |
57 |
4075 |
XLON |
MA8XTtZXT-00 |
|
16/05/2025 |
15:20:26 |
330 |
4075 |
XLON |
MA8XTtZXP-00 |
|
16/05/2025 |
15:20:26 |
79 |
4075 |
XLON |
MA8XTtZXM-00 |
|
16/05/2025 |
15:20:26 |
330 |
4075 |
XLON |
MA8XTtZXI-00 |
|
16/05/2025 |
15:21:33 |
920 |
4074 |
XLON |
MA8XTtr0w-00 |
|
16/05/2025 |
15:21:34 |
406 |
4072 |
XLON |
MA8XTtrM9-00 |
|
16/05/2025 |
15:21:34 |
904 |
4073 |
XLON |
MA8XTtr9a-00 |
|
16/05/2025 |
15:28:07 |
300 |
4071 |
XLON |
MA8XTvVN4-02 |
|
16/05/2025 |
15:28:07 |
1 |
4071 |
XLON |
MA8XTvVN0-00 |
|
16/05/2025 |
15:28:07 |
200 |
4071 |
XLON |
MA8XTvVMw-00 |
|
16/05/2025 |
15:28:07 |
68 |
4071 |
XLON |
MA8XTvVMs-00 |
|
16/05/2025 |
15:28:07 |
133 |
4071 |
XLON |
MA8XTvVMo-00 |
|
16/05/2025 |
15:28:07 |
68 |
4071 |
XLON |
MA8XTvVMl-00 |
|
16/05/2025 |
15:32:30 |
19 |
4077 |
XLON |
MA8XTwbuH-00 |
|
16/05/2025 |
15:32:30 |
139 |
4077 |
XLON |
MA8XTwbuG-00 |
|
16/05/2025 |
15:32:30 |
87 |
4077 |
XLON |
MA8XTwbuD-02 |
|
16/05/2025 |
15:32:30 |
139 |
4077 |
XLON |
MA8XTwbuD-00 |
|
16/05/2025 |
15:32:30 |
211 |
4077 |
XLON |
MA8XTwbtX-00 |
|
16/05/2025 |
15:32:30 |
226 |
4077 |
XLON |
MA8XTwbtT-00 |
|
16/05/2025 |
15:32:30 |
184 |
4077 |
XLON |
MA8XTwbtR-00 |
|
16/05/2025 |
15:32:30 |
139 |
4077 |
XLON |
MA8XTwbtL-00 |
|
16/05/2025 |
15:32:30 |
87 |
4077 |
XLON |
MA8XTwbtI-00 |
|
16/05/2025 |
15:32:30 |
262 |
4077 |
XLON |
MA8XTwbtE-00 |
|
16/05/2025 |
15:32:30 |
226 |
4077 |
XLON |
MA8XTwbtB-00 |
|
16/05/2025 |
15:35:32 |
792 |
4077 |
XLON |
MA8XTxNEF-00 |
|
16/05/2025 |
15:35:32 |
1088 |
4077 |
XLON |
MA8XTxNE0-00 |
|
16/05/2025 |
15:37:21 |
176 |
4076 |
XLON |
MA8XTxpj2-00 |
|
16/05/2025 |
15:37:21 |
92 |
4076 |
XLON |
MA8XTxpiu-00 |
|
16/05/2025 |
15:37:21 |
583 |
4076 |
XLON |
MA8XTxpir-00 |
|
16/05/2025 |
15:37:22 |
188 |
4076 |
XLON |
MA8XTxpqu-00 |
|
16/05/2025 |
15:37:22 |
354 |
4076 |
XLON |
MA8XTxpqq-00 |
|
16/05/2025 |
15:37:22 |
407 |
4076 |
XLON |
MA8XTxpqn-00 |
|
16/05/2025 |
15:39:21 |
35 |
4078 |
XLON |
MA8XTyKu6-00 |
|
16/05/2025 |
15:39:21 |
401 |
4078 |
XLON |
MA8XTyKu2-00 |
|
16/05/2025 |
15:39:21 |
226 |
4078 |
XLON |
MA8XTyKtx-00 |
|
16/05/2025 |
15:39:21 |
492 |
4078 |
XLON |
MA8XTyKts-00 |
|
16/05/2025 |
15:39:21 |
226 |
4078 |
XLON |
MA8XTyKto-00 |
|
16/05/2025 |
15:39:21 |
226 |
4078 |
XLON |
MA8XTyKtl-00 |
|
16/05/2025 |
15:42:49 |
487 |
4080 |
XLON |
MA8XTzCsk-02 |
|
16/05/2025 |
15:42:49 |
175 |
4080 |
XLON |
MA8XTzCsk-00 |
|
16/05/2025 |
15:42:49 |
344 |
4080 |
XLON |
MA8XTzCs3-00 |
|
16/05/2025 |
15:42:49 |
323 |
4080 |
XLON |
MA8XTzCrz-00 |
|
16/05/2025 |
15:42:49 |
89 |
4080 |
XLON |
MA8XTzCrv-00 |
|
16/05/2025 |
15:42:49 |
620 |
4080 |
XLON |
MA8XTzCrs-00 |
|
16/05/2025 |
15:42:49 |
756 |
4080 |
XLON |
MA8XTzCro-00 |
|
16/05/2025 |
15:42:49 |
330 |
4080 |
XLON |
MA8XTzCrk-00 |
|
16/05/2025 |
15:42:49 |
756 |
4080 |
XLON |
MA8XTzCri-00 |
|
16/05/2025 |
15:46:30 |
1655 |
4080 |
XLON |
MA8XU08SJ-00 |
|
16/05/2025 |
15:48:10 |
131 |
4080 |
XLON |
MA8XU0YUd-00 |
|
16/05/2025 |
15:48:10 |
142 |
4080 |
XLON |
MA8XU0YUZ-00 |
|
16/05/2025 |
15:48:10 |
323 |
4080 |
XLON |
MA8XU0YUU-00 |
|
16/05/2025 |
15:48:10 |
465 |
4080 |
XLON |
MA8XU0YUQ-00 |
|
16/05/2025 |
15:48:10 |
465 |
4080 |
XLON |
MA8XU0YUM-00 |
|
16/05/2025 |
15:48:25 |
438 |
4077 |
XLON |
MA8XU0cOr-00 |
|
16/05/2025 |
15:48:27 |
108 |
4077 |
XLON |
MA8XU0csZ-00 |
|
16/05/2025 |
15:48:27 |
438 |
4077 |
XLON |
MA8XU0csV-00 |
|
16/05/2025 |
15:48:27 |
438 |
4077 |
XLON |
MA8XU0csU-00 |
|
16/05/2025 |
15:54:01 |
28 |
4083 |
XLON |
MA8XU21k3-00 |
|
16/05/2025 |
15:54:01 |
333 |
4083 |
XLON |
MA8XU21k0-00 |
|
16/05/2025 |
15:54:13 |
40 |
4082 |
XLON |
MA8XU24lJ-00 |
|
16/05/2025 |
15:54:13 |
139 |
4082 |
XLON |
MA8XU24lF-00 |
|
16/05/2025 |
15:54:13 |
207 |
4082 |
XLON |
MA8XU24lC-00 |
|
16/05/2025 |
15:54:13 |
150 |
4082 |
XLON |
MA8XU24l6-00 |
|
16/05/2025 |
15:54:13 |
207 |
4082 |
XLON |
MA8XU24l2-00 |
|
16/05/2025 |
15:54:13 |
207 |
4082 |
XLON |
MA8XU24kx-00 |
|
16/05/2025 |
15:54:13 |
524 |
4082 |
XLON |
MA8XU24kt-00 |
|
16/05/2025 |
15:54:13 |
207 |
4082 |
XLON |
MA8XU24kq-00 |
|
16/05/2025 |
15:55:51 |
23 |
4084 |
XLON |
MA8XU2UKZ-00 |
|
16/05/2025 |
15:55:51 |
212 |
4084 |
XLON |
MA8XU2UKV-00 |
|
16/05/2025 |
15:55:51 |
111 |
4084 |
XLON |
MA8XU2UKR-00 |
|
16/05/2025 |
15:55:51 |
212 |
4084 |
XLON |
MA8XU2UKN-00 |
|
16/05/2025 |
15:55:51 |
156 |
4084 |
XLON |
MA8XU2UKJ-00 |
|
16/05/2025 |
15:55:51 |
212 |
4084 |
XLON |
MA8XU2UKF-00 |
|
16/05/2025 |
15:55:51 |
156 |
4084 |
XLON |
MA8XU2UKB-00 |
|
16/05/2025 |
15:55:51 |
212 |
4084 |
XLON |
MA8XU2UK7-00 |
|
16/05/2025 |
15:55:51 |
212 |
4084 |
XLON |
MA8XU2UK3-00 |
|
16/05/2025 |
15:57:31 |
596 |
4085 |
XLON |
MA8XU2uIy-00 |
|
16/05/2025 |
15:59:04 |
93 |
4089 |
XLON |
MA8XU3IaY-00 |
|
16/05/2025 |
15:59:04 |
152 |
4089 |
XLON |
MA8XU3IaU-00 |
|
16/05/2025 |
15:59:04 |
621 |
4089 |
XLON |
MA8XU3IaR-00 |
|
16/05/2025 |
15:59:04 |
472 |
4089 |
XLON |
MA8XU3IaN-00 |
|
16/05/2025 |
15:59:04 |
621 |
4089 |
XLON |
MA8XU3IaJ-00 |
|
16/05/2025 |
15:59:04 |
621 |
4089 |
XLON |
MA8XU3IaH-00 |
|
16/05/2025 |
16:00:00 |
384 |
4085 |
XLON |
MA8XU3X2n-02 |
|
16/05/2025 |
16:00:00 |
481 |
4085 |
XLON |
MA8XU3X2l-00 |
|
16/05/2025 |
16:00:00 |
481 |
4085 |
XLON |
MA8XU3X2W-02 |
|
16/05/2025 |
16:00:03 |
19 |
4088 |
XLON |
MA8XU3Y11-00 |
|
16/05/2025 |
16:00:05 |
36 |
4088 |
XLON |
MA8XU3YY6-00 |
|
16/05/2025 |
16:00:05 |
66 |
4088 |
XLON |
MA8XU3YY2-00 |
|
16/05/2025 |
16:00:05 |
426 |
4088 |
XLON |
MA8XU3YXx-00 |
|
16/05/2025 |
16:00:05 |
442 |
4088 |
XLON |
MA8XU3YXl-00 |
|
16/05/2025 |
16:00:05 |
426 |
4088 |
XLON |
MA8XU3YXg-00 |
|
16/05/2025 |
16:00:05 |
442 |
4088 |
XLON |
MA8XU3YXc-00 |
|
16/05/2025 |
16:00:05 |
426 |
4088 |
XLON |
MA8XU3YXY-00 |
|
16/05/2025 |
16:00:05 |
423 |
4088 |
XLON |
MA8XU3YXU-00 |
|
16/05/2025 |
16:09:03 |
65 |
4078 |
XLON |
MA8XU5oUm-00 |
|
16/05/2025 |
16:09:03 |
1245 |
4078 |
XLON |
MA8XU5oUh-00 |
|
16/05/2025 |
16:11:23 |
129 |
4082 |
XLON |
MA8XU6Okm-00 |
|
16/05/2025 |
16:11:23 |
128 |
4082 |
XLON |
MA8XU6Oki-00 |
|
16/05/2025 |
16:11:23 |
429 |
4082 |
XLON |
MA8XU6Oke-00 |
|
16/05/2025 |
16:11:23 |
557 |
4082 |
XLON |
MA8XU6Okb-00 |
|
16/05/2025 |
16:11:23 |
375 |
4082 |
XLON |
MA8XU6OkY-00 |
|
16/05/2025 |
16:12:44 |
209 |
4082 |
XLON |
MA8XU6jxZ-00 |
|
16/05/2025 |
16:12:44 |
165 |
4082 |
XLON |
MA8XU6jxX-00 |
|
16/05/2025 |
16:12:44 |
44 |
4082 |
XLON |
MA8XU6jxQ-00 |
|
16/05/2025 |
16:12:44 |
100 |
4082 |
XLON |
MA8XU6jxL-00 |
|
16/05/2025 |
16:12:44 |
100 |
4082 |
XLON |
MA8XU6jxH-00 |
|
16/05/2025 |
16:12:44 |
100 |
4082 |
XLON |
MA8XU6jwf-00 |
|
16/05/2025 |
16:12:44 |
100 |
4082 |
XLON |
MA8XU6jwb-00 |
|
16/05/2025 |
16:12:44 |
99 |
4082 |
XLON |
MA8XU6jwY-00 |
|
16/05/2025 |
16:12:44 |
444 |
4082 |
XLON |
MA8XU6jwV-00 |
|
16/05/2025 |
16:16:29 |
1824 |
4087 |
XLON |
MA8XU7gSs-00 |
|
16/05/2025 |
16:17:46 |
237 |
4085 |
XLON |
MA8XU80Tc-00 |
|
16/05/2025 |
16:17:46 |
436 |
4085 |
XLON |
MA8XU80TY-00 |
|
16/05/2025 |
16:17:46 |
96 |
4085 |
XLON |
MA8XU80TT-00 |
|
16/05/2025 |
16:17:46 |
468 |
4085 |
XLON |
MA8XU80TP-00 |
|
16/05/2025 |
16:18:58 |
156 |
4084 |
XLON |
MA8XU8J6L-00 |
|
16/05/2025 |
16:18:58 |
324 |
4084 |
XLON |
MA8XU8J6H-00 |
|
16/05/2025 |
16:18:58 |
123 |
4084 |
XLON |
MA8XU8J6D-00 |
|
16/05/2025 |
16:18:58 |
323 |
4084 |
XLON |
MA8XU8J6A-00 |
|
16/05/2025 |
16:18:58 |
447 |
4084 |
XLON |
MA8XU8J67-00 |
|
16/05/2025 |
16:22:47 |
161 |
4084 |
XLON |
MA8XU9Gpv-00 |
|
16/05/2025 |
16:22:47 |
60 |
4084 |
XLON |
MA8XU9Gpr-00 |
|
16/05/2025 |
16:22:47 |
102 |
4084 |
XLON |
MA8XU9Gpn-00 |
|
16/05/2025 |
16:22:47 |
221 |
4084 |
XLON |
MA8XU9Gpk-00 |
|
16/05/2025 |
16:22:47 |
82 |
4084 |
XLON |
MA8XU9Gpg-00 |
|
16/05/2025 |
16:22:47 |
221 |
4084 |
XLON |
MA8XU9Gpc-00 |
|
16/05/2025 |
16:22:47 |
221 |
4084 |
XLON |
MA8XU9GpZ-00 |
|
16/05/2025 |
16:22:48 |
104 |
4084 |
XLON |
MA8XU9H4C-00 |
|
16/05/2025 |
16:24:51 |
41 |
4086 |
XLON |
MA8XU9mxK-00 |
|
16/05/2025 |
16:25:45 |
225 |
4086 |
XLON |
MA8XUA0zn-00 |
|
16/05/2025 |
16:25:45 |
56 |
4086 |
XLON |
MA8XUA0zi-00 |
|
16/05/2025 |
16:25:45 |
323 |
4086 |
XLON |
MA8XUA0ze-00 |
|
16/05/2025 |
16:25:45 |
957 |
4086 |
XLON |
MA8XUA0zZ-00 |
|
16/05/2025 |
16:25:45 |
338 |
4086 |
XLON |
MA8XUA0zV-00 |
|
16/05/2025 |
16:28:24 |
302 |
4088 |
XLON |
MA8XUAgXe-00 |
|
16/05/2025 |
16:28:24 |
646 |
4088 |
XLON |
MA8XUAgXb-00 |
|
16/05/2025 |
16:28:24 |
305 |
4088 |
XLON |
MA8XUAgXX-00 |
|
16/05/2025 |
16:28:24 |
323 |
4088 |
XLON |
MA8XUAgXU-00 |
|
16/05/2025 |
16:28:24 |
111 |
4088 |
XLON |
MA8XUAgXQ-00 |
|
16/05/2025 |
16:28:24 |
628 |
4088 |
XLON |
MA8XUAgXO-00 |
|
16/05/2025 |
16:32:52 |
176 |
4090 |
XLON |
MA8XUBoBq-00 |
|
16/05/2025 |
16:32:52 |
137 |
4090 |
XLON |
MA8XUBoBm-00 |
|
16/05/2025 |
16:32:52 |
43 |
4090 |
XLON |
MA8XUBoBi-00 |
|
16/05/2025 |
16:32:57 |
1198 |
4089 |
XLON |
MA8XUBpWq-00 |
|
16/05/2025 |
16:32:57 |
725 |
4089 |
XLON |
MA8XUBpWn-00 |
|
16/05/2025 |
16:32:57 |
340 |
4089 |
XLON |
MA8XUBpWk-00 |
|
16/05/2025 |
16:35:10 |
244 |
4087 |
XLON |
MA8XUCO66-00 |
|
16/05/2025 |
16:35:10 |
1005 |
4087 |
XLON |
MA8XUCO62-00 |
|
16/05/2025 |
16:35:10 |
15 |
4087 |
XLON |
MA8XUCO5y-00 |
|
16/05/2025 |
16:35:10 |
323 |
4087 |
XLON |
MA8XUCO5u-00 |
|
16/05/2025 |
16:35:10 |
128 |
4087 |
XLON |
MA8XUCO5q-00 |
|
16/05/2025 |
16:35:10 |
466 |
4087 |
XLON |
MA8XUCO5n-02 |
|
16/05/2025 |
16:39:20 |
165 |
4086 |
XLON |
MA8XUDR88-00 |
|
16/05/2025 |
16:39:20 |
440 |
4086 |
XLON |
MA8XUDR85-00 |
|
16/05/2025 |
16:39:20 |
291 |
4086 |
XLON |
MA8XUDR81-00 |
|
16/05/2025 |
16:39:20 |
440 |
4086 |
XLON |
MA8XUDR7x-00 |
|
16/05/2025 |
16:39:20 |
1316 |
4086 |
XLON |
MA8XUDR7u-00 |
|
16/05/2025 |
16:39:20 |
47 |
4086 |
XLON |
MA8XUDR7q-00 |
|
16/05/2025 |
16:39:20 |
1051 |
4087 |
XLON |
MA8XUDR6U-00 |
|
16/05/2025 |
16:39:20 |
257 |
4087 |
XLON |
MA8XUDR6T-00 |
|
16/05/2025 |
16:39:21 |
187 |
4085 |
XLON |
MA8XUDRGg-00 |
|
16/05/2025 |
16:39:21 |
79 |
4085 |
XLON |
MA8XUDRGc-00 |
|
16/05/2025 |
16:39:21 |
323 |
4085 |
XLON |
MA8XUDRGY-00 |
|
16/05/2025 |
16:39:21 |
402 |
4085 |
XLON |
MA8XUDRGV-00 |
|
16/05/2025 |
16:39:21 |
402 |
4085 |
XLON |
MA8XUDRGS-00 |
|
16/05/2025 |
16:41:51 |
453 |
4080 |
XLON |
MA8XUE4Q5-00 |
|
16/05/2025 |
16:41:51 |
423 |
4080 |
XLON |
MA8XUE4Q2-00 |
|
16/05/2025 |
16:50:03 |
171 |
4084 |
XLON |
MA8XUG8GL-00 |
|
16/05/2025 |
16:50:03 |
411 |
4084 |
XLON |
MA8XUG8G3-00 |
|
16/05/2025 |
16:50:03 |
466 |
4084 |
XLON |
MA8XUG8Fy-00 |
|
16/05/2025 |
16:50:03 |
1369 |
4085 |
XLON |
MA8XUG8FR-00 |
|
16/05/2025 |
16:50:07 |
384 |
4084 |
XLON |
MA8XUG9Sv-00 |
|
16/05/2025 |
16:50:07 |
411 |
4084 |
XLON |
MA8XUG9Ss-00 |
|
16/05/2025 |
16:50:07 |
411 |
4084 |
XLON |
MA8XUG9JZ-00 |
|
16/05/2025 |
16:50:07 |
295 |
4084 |
XLON |
MA8XUG9JT-00 |
|
16/05/2025 |
16:55:20 |
1262 |
4084 |
XLON |
MA8XUHSkm-00 |
|
16/05/2025 |
16:56:24 |
76 |
4084 |
XLON |
MA8XUHjU9-00 |
|
16/05/2025 |
16:56:24 |
544 |
4084 |
XLON |
MA8XUHjU6-00 |
|
16/05/2025 |
16:56:24 |
29 |
4084 |
XLON |
MA8XUHjU1-00 |
|
16/05/2025 |
16:56:24 |
544 |
4084 |
XLON |
MA8XUHjTx-00 |
|
16/05/2025 |
16:56:24 |
108 |
4084 |
XLON |
MA8XUHjTt-00 |
|
16/05/2025 |
16:56:24 |
681 |
4084 |
XLON |
MA8XUHjTq-00 |
|
16/05/2025 |
16:59:49 |
1328 |
4084 |
XLON |
MA8XUIaqh-00 |
|
16/05/2025 |
16:59:49 |
79 |
4084 |
XLON |
MA8XUIaqe-00 |
|
16/05/2025 |
17:02:10 |
680 |
4085 |
XLON |
MA8XUJBRF-00 |
|
16/05/2025 |
17:02:10 |
741 |
4085 |
XLON |
MA8XUJBRB-00 |
|
16/05/2025 |
17:02:10 |
50 |
4085 |
XLON |
MA8XUJBR7-00 |
|
16/05/2025 |
17:06:02 |
165 |
4088 |
XLON |
MA8XUK9rn-00 |
|
16/05/2025 |
17:06:02 |
230 |
4088 |
XLON |
MA8XUK9rk-00 |
|
16/05/2025 |
17:06:11 |
99 |
4087 |
XLON |
MA8XUKC89-00 |
|
16/05/2025 |
17:06:43 |
61 |
4088 |
XLON |
MA8XUKKSJ-00 |
|
16/05/2025 |
17:06:43 |
295 |
4088 |
XLON |
MA8XUKKSG-00 |
|
16/05/2025 |
17:07:15 |
123 |
4088 |
XLON |
MA8XUKSor-00 |
|
16/05/2025 |
17:07:15 |
267 |
4088 |
XLON |
MA8XUKSoq-00 |
|
16/05/2025 |
17:07:43 |
239 |
4088 |
XLON |
MA8XUKa9u-00 |
|
16/05/2025 |
17:07:43 |
124 |
4088 |
XLON |
MA8XUKa9r-00 |
|
16/05/2025 |
17:08:14 |
113 |
4088 |
XLON |
MA8XUKiEE-00 |
|
16/05/2025 |
17:08:14 |
260 |
4088 |
XLON |
MA8XUKiEB-00 |
|
16/05/2025 |
17:08:18 |
2240 |
4087 |
XLON |
MA8XUKjHM-00 |
|
16/05/2025 |
17:08:21 |
951 |
4086 |
XLON |
MA8XUKk8d-00 |
|
16/05/2025 |
17:08:21 |
474 |
4086 |
XLON |
MA8XUKk8c-00 |
|
16/05/2025 |
17:08:21 |
189 |
4086 |
XLON |
MA8XUKk8Z-02 |
|
16/05/2025 |
17:08:21 |
278 |
4086 |
XLON |
MA8XUKk8Z-00 |
|
16/05/2025 |
17:08:21 |
161 |
4086 |
XLON |
MA8XUKk8V-02 |
|
16/05/2025 |
17:08:21 |
408 |
4086 |
XLON |
MA8XUKk8V-00 |
|
16/05/2025 |
17:08:21 |
66 |
4086 |
XLON |
MA8XUKk7o-00 |
|
16/05/2025 |
17:08:21 |
257 |
4086 |
XLON |
MA8XUKk7l-00 |
|
16/05/2025 |
17:08:21 |
167 |
4086 |
XLON |
MA8XUKk7h-00 |
|
16/05/2025 |
17:08:21 |
412 |
4086 |
XLON |
MA8XUKk7d-00 |
|
16/05/2025 |
17:08:21 |
474 |
4086 |
XLON |
MA8XUKk7a-00 |
|
16/05/2025 |
17:08:21 |
412 |
4086 |
XLON |
MA8XUKk7W-00 |
|
16/05/2025 |
17:08:21 |
424 |
4086 |
XLON |
MA8XUKk7S-00 |
|
16/05/2025 |
17:08:25 |
468 |
4085 |
XLON |
MA8XUKkyR-00 |
|
16/05/2025 |
17:08:25 |
337 |
4085 |
XLON |
MA8XUKkyM-00 |
|
16/05/2025 |
17:08:25 |
120 |
4085 |
XLON |
MA8XUKkyC-00 |
|
16/05/2025 |
17:14:47 |
1807 |
4088 |
XLON |
MA8XUMMPR-00 |
|
16/05/2025 |
17:15:00 |
1277 |
4087 |
XLON |
MA8XUMPgW-00 |
|
16/05/2025 |
17:17:04 |
3332 |
4086 |
XLON |
MA8XUMvyM-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 minutes ago Workspace Group
- 13 minutes ago World Chess
- 54 minutes ago Direct Line Insurance Group
- 1 hour ago Rockwood Strategic
- 1 hour ago Coca-Cola Europacific Partners (DI)