Transaction in Own Shares
25 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 251,049 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,308,388 ordinary shares in treasury, and has 1,851,269,578 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 10,700,718 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 March 2025 |
|
Number of ordinary shares purchased: |
251,049 |
|
Highest price paid per share (p): |
3910 |
|
Lowest price paid per share (p): |
3861 |
|
Volume weighted average price paid per share (p): |
3889.5233 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
25-Mar-2025 |
16:08:10 |
369 |
3884.00 |
XLON |
2508750 |
|
|
|
25-Mar-2025 |
16:08:10 |
375 |
3884.00 |
XLON |
2508748 |
|
|
|
25-Mar-2025 |
16:08:04 |
100 |
3884.00 |
XLON |
2508590 |
|
|
|
25-Mar-2025 |
16:08:04 |
1,884 |
3884.00 |
XLON |
2508588 |
|
|
|
25-Mar-2025 |
16:08:04 |
100 |
3884.00 |
XLON |
2508586 |
|
|
|
25-Mar-2025 |
16:06:08 |
1,232 |
3883.00 |
XLON |
2505783 |
|
|
|
25-Mar-2025 |
16:04:34 |
483 |
3886.00 |
XLON |
2503094 |
|
|
|
25-Mar-2025 |
16:04:34 |
860 |
3886.00 |
XLON |
2503092 |
|
|
|
25-Mar-2025 |
16:04:34 |
491 |
3886.00 |
XLON |
2503090 |
|
|
|
25-Mar-2025 |
16:04:32 |
778 |
3886.00 |
XLON |
2503012 |
|
|
|
25-Mar-2025 |
16:01:43 |
358 |
3884.00 |
XLON |
2498450 |
|
|
|
25-Mar-2025 |
16:01:43 |
1,440 |
3884.00 |
XLON |
2498448 |
|
|
|
25-Mar-2025 |
16:01:14 |
117 |
3885.00 |
XLON |
2497595 |
|
|
|
25-Mar-2025 |
16:01:14 |
220 |
3885.00 |
XLON |
2497593 |
|
|
|
25-Mar-2025 |
16:01:14 |
771 |
3885.00 |
XLON |
2497591 |
|
|
|
25-Mar-2025 |
16:01:14 |
180 |
3885.00 |
XLON |
2497589 |
|
|
|
25-Mar-2025 |
16:00:02 |
215 |
3884.00 |
XLON |
2495194 |
|
|
|
25-Mar-2025 |
16:00:02 |
771 |
3884.00 |
XLON |
2495192 |
|
|
|
25-Mar-2025 |
15:58:26 |
26 |
3883.00 |
XLON |
2491527 |
|
|
|
25-Mar-2025 |
15:58:26 |
200 |
3883.00 |
XLON |
2491525 |
|
|
|
25-Mar-2025 |
15:58:26 |
141 |
3883.00 |
XLON |
2491523 |
|
|
|
25-Mar-2025 |
15:58:26 |
1,227 |
3883.00 |
XLON |
2491521 |
|
|
|
25-Mar-2025 |
15:56:09 |
1,163 |
3883.00 |
XLON |
2488379 |
|
|
|
25-Mar-2025 |
15:54:13 |
836 |
3882.00 |
XLON |
2485449 |
|
|
|
25-Mar-2025 |
15:54:13 |
318 |
3882.00 |
XLON |
2485447 |
|
|
|
25-Mar-2025 |
15:53:35 |
1,345 |
3883.00 |
XLON |
2484670 |
|
|
|
25-Mar-2025 |
15:51:31 |
1,284 |
3884.00 |
XLON |
2481647 |
|
|
|
25-Mar-2025 |
15:48:03 |
206 |
3886.00 |
XLON |
2476954 |
|
|
|
25-Mar-2025 |
15:48:03 |
203 |
3886.00 |
XLON |
2476952 |
|
|
|
25-Mar-2025 |
15:48:03 |
118 |
3886.00 |
XLON |
2476950 |
|
|
|
25-Mar-2025 |
15:48:03 |
771 |
3886.00 |
XLON |
2476948 |
|
|
|
25-Mar-2025 |
15:48:03 |
1,253 |
3886.00 |
XLON |
2476944 |
|
|
|
25-Mar-2025 |
15:45:01 |
1,169 |
3887.00 |
XLON |
2472745 |
|
|
|
25-Mar-2025 |
15:44:58 |
1,285 |
3888.00 |
XLON |
2472644 |
|
|
|
25-Mar-2025 |
15:42:39 |
1,309 |
3888.00 |
XLON |
2469421 |
|
|
|
25-Mar-2025 |
15:41:00 |
1,762 |
3890.00 |
XLON |
2467223 |
|
|
|
25-Mar-2025 |
15:40:56 |
784 |
3891.00 |
XLON |
2467126 |
|
|
|
25-Mar-2025 |
15:40:56 |
223 |
3891.00 |
XLON |
2467124 |
|
|
|
25-Mar-2025 |
15:40:56 |
202 |
3891.00 |
XLON |
2467122 |
|
|
|
25-Mar-2025 |
15:40:56 |
98 |
3891.00 |
XLON |
2467120 |
|
|
|
25-Mar-2025 |
15:35:58 |
193 |
3889.00 |
XLON |
2458944 |
|
|
|
25-Mar-2025 |
15:35:58 |
1,009 |
3889.00 |
XLON |
2458942 |
|
|
|
25-Mar-2025 |
15:35:24 |
1,238 |
3890.00 |
XLON |
2458053 |
|
|
|
25-Mar-2025 |
15:35:24 |
1,384 |
3890.00 |
XLON |
2458055 |
|
|
|
25-Mar-2025 |
15:30:43 |
356 |
3886.00 |
XLON |
2452358 |
|
|
|
25-Mar-2025 |
15:30:43 |
918 |
3886.00 |
XLON |
2452356 |
|
|
|
25-Mar-2025 |
15:30:40 |
288 |
3887.00 |
XLON |
2452279 |
|
|
|
25-Mar-2025 |
15:30:40 |
884 |
3887.00 |
XLON |
2452277 |
|
|
|
25-Mar-2025 |
15:29:47 |
462 |
3887.00 |
XLON |
2450887 |
|
|
|
25-Mar-2025 |
15:29:47 |
680 |
3887.00 |
XLON |
2450885 |
|
|
|
25-Mar-2025 |
15:26:53 |
1,412 |
3888.00 |
XLON |
2447358 |
|
|
|
25-Mar-2025 |
15:26:27 |
1,083 |
3889.00 |
XLON |
2446788 |
|
|
|
25-Mar-2025 |
15:26:27 |
353 |
3889.00 |
XLON |
2446786 |
|
|
|
25-Mar-2025 |
15:25:42 |
1,158 |
3890.00 |
XLON |
2445937 |
|
|
|
25-Mar-2025 |
15:25:42 |
954 |
3890.00 |
XLON |
2445941 |
|
|
|
25-Mar-2025 |
15:25:42 |
528 |
3890.00 |
XLON |
2445939 |
|
|
|
25-Mar-2025 |
15:22:42 |
771 |
3887.00 |
XLON |
2439791 |
|
|
|
25-Mar-2025 |
15:20:01 |
1,353 |
3886.00 |
XLON |
2436670 |
|
|
|
25-Mar-2025 |
15:19:37 |
1,482 |
3887.00 |
XLON |
2436191 |
|
|
|
25-Mar-2025 |
15:16:26 |
959 |
3886.00 |
XLON |
2432115 |
|
|
|
25-Mar-2025 |
15:16:26 |
399 |
3886.00 |
XLON |
2432113 |
|
|
|
25-Mar-2025 |
15:14:58 |
1,129 |
3887.00 |
XLON |
2429842 |
|
|
|
25-Mar-2025 |
15:14:58 |
200 |
3887.00 |
XLON |
2429840 |
|
|
|
25-Mar-2025 |
15:11:42 |
771 |
3889.00 |
XLON |
2424488 |
|
|
|
25-Mar-2025 |
15:11:42 |
28 |
3889.00 |
XLON |
2424490 |
|
|
|
25-Mar-2025 |
15:11:42 |
430 |
3889.00 |
XLON |
2424486 |
|
|
|
25-Mar-2025 |
15:11:42 |
1,089 |
3889.00 |
XLON |
2424483 |
|
|
|
25-Mar-2025 |
15:11:42 |
108 |
3889.00 |
XLON |
2424481 |
|
|
|
25-Mar-2025 |
15:10:15 |
1,230 |
3889.00 |
XLON |
2422239 |
|
|
|
25-Mar-2025 |
15:08:36 |
1,173 |
3889.00 |
XLON |
2419665 |
|
|
|
25-Mar-2025 |
15:06:29 |
1,305 |
3889.00 |
XLON |
2416399 |
|
|
|
25-Mar-2025 |
15:05:56 |
1,218 |
3890.00 |
XLON |
2415606 |
|
|
|
25-Mar-2025 |
15:03:15 |
1,170 |
3890.00 |
XLON |
2411395 |
|
|
|
25-Mar-2025 |
15:02:15 |
1,181 |
3891.00 |
XLON |
2409858 |
|
|
|
25-Mar-2025 |
15:01:50 |
35 |
3891.00 |
XLON |
2409220 |
|
|
|
25-Mar-2025 |
15:01:09 |
17 |
3891.00 |
XLON |
2408344 |
|
|
|
25-Mar-2025 |
15:01:01 |
1,176 |
3892.00 |
XLON |
2408051 |
|
|
|
25-Mar-2025 |
14:58:15 |
689 |
3892.00 |
XLON |
2401501 |
|
|
|
25-Mar-2025 |
14:58:15 |
678 |
3892.00 |
XLON |
2401499 |
|
|
|
25-Mar-2025 |
14:58:01 |
1,277 |
3893.00 |
XLON |
2401116 |
|
|
|
25-Mar-2025 |
14:57:22 |
1,293 |
3894.00 |
XLON |
2400145 |
|
|
|
25-Mar-2025 |
14:53:42 |
1,208 |
3889.00 |
XLON |
2394022 |
|
|
|
25-Mar-2025 |
14:52:57 |
1,224 |
3890.00 |
XLON |
2393004 |
|
|
|
25-Mar-2025 |
14:50:51 |
1,142 |
3890.00 |
XLON |
2389571 |
|
|
|
25-Mar-2025 |
14:48:50 |
1,146 |
3888.00 |
XLON |
2386372 |
|
|
|
25-Mar-2025 |
14:47:45 |
399 |
3888.00 |
XLON |
2384906 |
|
|
|
25-Mar-2025 |
14:47:45 |
877 |
3888.00 |
XLON |
2384908 |
|
|
|
25-Mar-2025 |
14:47:33 |
33 |
3888.00 |
XLON |
2384597 |
|
|
|
25-Mar-2025 |
14:46:23 |
1,394 |
3890.00 |
XLON |
2382595 |
|
|
|
25-Mar-2025 |
14:45:22 |
1,146 |
3890.00 |
XLON |
2381053 |
|
|
|
25-Mar-2025 |
14:44:57 |
1,234 |
3891.00 |
XLON |
2380233 |
|
|
|
25-Mar-2025 |
14:41:06 |
923 |
3884.00 |
XLON |
2373689 |
|
|
|
25-Mar-2025 |
14:41:00 |
1,179 |
3885.00 |
XLON |
2373421 |
|
|
|
25-Mar-2025 |
14:38:55 |
859 |
3884.00 |
XLON |
2369836 |
|
|
|
25-Mar-2025 |
14:38:55 |
420 |
3884.00 |
XLON |
2369834 |
|
|
|
25-Mar-2025 |
14:36:35 |
1,329 |
3885.00 |
XLON |
2365230 |
|
|
|
25-Mar-2025 |
14:36:06 |
897 |
3887.00 |
XLON |
2364471 |
|
|
|
25-Mar-2025 |
14:36:06 |
281 |
3887.00 |
XLON |
2364473 |
|
|
|
25-Mar-2025 |
14:34:01 |
1,218 |
3887.00 |
XLON |
2360774 |
|
|
|
25-Mar-2025 |
14:32:10 |
1,410 |
3889.00 |
XLON |
2358008 |
|
|
|
25-Mar-2025 |
14:30:15 |
1,217 |
3891.00 |
XLON |
2354455 |
|
|
|
25-Mar-2025 |
14:30:07 |
1,284 |
3892.00 |
XLON |
2353971 |
|
|
|
25-Mar-2025 |
14:28:02 |
1,223 |
3892.00 |
XLON |
2350869 |
|
|
|
25-Mar-2025 |
14:26:13 |
1,013 |
3894.00 |
XLON |
2348149 |
|
|
|
25-Mar-2025 |
14:26:13 |
31 |
3894.00 |
XLON |
2348147 |
|
|
|
25-Mar-2025 |
14:26:10 |
96 |
3894.00 |
XLON |
2348083 |
|
|
|
25-Mar-2025 |
14:25:07 |
54 |
3894.00 |
XLON |
2346564 |
|
|
|
25-Mar-2025 |
14:24:03 |
170 |
3897.00 |
XLON |
2345300 |
|
|
|
25-Mar-2025 |
14:24:03 |
1,247 |
3897.00 |
XLON |
2345302 |
|
|
|
25-Mar-2025 |
14:22:54 |
466 |
3898.00 |
XLON |
2343839 |
|
|
|
25-Mar-2025 |
14:22:54 |
819 |
3898.00 |
XLON |
2343841 |
|
|
|
25-Mar-2025 |
14:20:16 |
1,253 |
3897.00 |
XLON |
2340370 |
|
|
|
25-Mar-2025 |
14:20:06 |
1,264 |
3898.00 |
XLON |
2340013 |
|
|
|
25-Mar-2025 |
14:16:03 |
1,176 |
3900.00 |
XLON |
2333900 |
|
|
|
25-Mar-2025 |
14:14:35 |
1,004 |
3901.00 |
XLON |
2331570 |
|
|
|
25-Mar-2025 |
14:14:35 |
200 |
3901.00 |
XLON |
2331568 |
|
|
|
25-Mar-2025 |
14:12:00 |
36 |
3901.00 |
XLON |
2328375 |
|
|
|
25-Mar-2025 |
14:12:00 |
119 |
3901.00 |
XLON |
2328352 |
|
|
|
25-Mar-2025 |
14:12:00 |
771 |
3901.00 |
XLON |
2328349 |
|
|
|
25-Mar-2025 |
14:12:00 |
188 |
3901.00 |
XLON |
2328354 |
|
|
|
25-Mar-2025 |
14:12:00 |
195 |
3901.00 |
XLON |
2328356 |
|
|
|
25-Mar-2025 |
14:12:00 |
1,427 |
3901.00 |
XLON |
2328347 |
|
|
|
25-Mar-2025 |
14:11:21 |
1,054 |
3902.00 |
XLON |
2327377 |
|
|
|
25-Mar-2025 |
14:11:21 |
239 |
3902.00 |
XLON |
2327375 |
|
|
|
25-Mar-2025 |
14:10:01 |
1,038 |
3900.00 |
XLON |
2325270 |
|
|
|
25-Mar-2025 |
14:10:01 |
602 |
3900.00 |
XLON |
2325268 |
|
|
|
25-Mar-2025 |
14:07:15 |
1,291 |
3899.00 |
XLON |
2320996 |
|
|
|
25-Mar-2025 |
14:04:45 |
1,235 |
3898.00 |
XLON |
2317076 |
|
|
|
25-Mar-2025 |
14:03:27 |
1,147 |
3899.00 |
XLON |
2314616 |
|
|
|
25-Mar-2025 |
14:03:27 |
88 |
3899.00 |
XLON |
2314614 |
|
|
|
25-Mar-2025 |
14:02:16 |
1,247 |
3899.00 |
XLON |
2311676 |
|
|
|
25-Mar-2025 |
14:02:16 |
37 |
3899.00 |
XLON |
2311674 |
|
|
|
25-Mar-2025 |
14:02:12 |
1,399 |
3900.00 |
XLON |
2311545 |
|
|
|
25-Mar-2025 |
14:00:00 |
573 |
3902.00 |
XLON |
2305625 |
|
|
|
25-Mar-2025 |
14:00:00 |
388 |
3902.00 |
XLON |
2305623 |
|
|
|
25-Mar-2025 |
14:00:00 |
366 |
3902.00 |
XLON |
2305621 |
|
|
|
25-Mar-2025 |
14:00:00 |
1,251 |
3902.00 |
XLON |
2305619 |
|
|
|
25-Mar-2025 |
13:59:38 |
1 |
3902.00 |
XLON |
2305136 |
|
|
|
25-Mar-2025 |
13:59:15 |
1 |
3902.00 |
XLON |
2304677 |
|
|
|
25-Mar-2025 |
13:59:10 |
23 |
3902.00 |
XLON |
2304610 |
|
|
|
25-Mar-2025 |
13:58:42 |
4 |
3902.00 |
XLON |
2303628 |
|
|
|
25-Mar-2025 |
13:58:33 |
66 |
3902.00 |
XLON |
2303397 |
|
|
|
25-Mar-2025 |
13:57:20 |
1,155 |
3903.00 |
XLON |
2301478 |
|
|
|
25-Mar-2025 |
13:57:20 |
130 |
3903.00 |
XLON |
2301476 |
|
|
|
25-Mar-2025 |
13:57:03 |
1,026 |
3904.00 |
XLON |
2301053 |
|
|
|
25-Mar-2025 |
13:57:03 |
146 |
3904.00 |
XLON |
2301051 |
|
|
|
25-Mar-2025 |
13:55:58 |
385 |
3904.00 |
XLON |
2299139 |
|
|
|
25-Mar-2025 |
13:55:58 |
1,027 |
3904.00 |
XLON |
2299137 |
|
|
|
25-Mar-2025 |
13:55:58 |
3 |
3904.00 |
XLON |
2299135 |
|
|
|
25-Mar-2025 |
13:53:04 |
1,402 |
3905.00 |
XLON |
2294756 |
|
|
|
25-Mar-2025 |
13:50:33 |
1,229 |
3903.00 |
XLON |
2290692 |
|
|
|
25-Mar-2025 |
13:50:10 |
90 |
3904.00 |
XLON |
2290027 |
|
|
|
25-Mar-2025 |
13:50:10 |
200 |
3904.00 |
XLON |
2290025 |
|
|
|
25-Mar-2025 |
13:50:10 |
868 |
3904.00 |
XLON |
2290023 |
|
|
|
25-Mar-2025 |
13:48:53 |
197 |
3904.00 |
XLON |
2287716 |
|
|
|
25-Mar-2025 |
13:48:53 |
617 |
3904.00 |
XLON |
2287714 |
|
|
|
25-Mar-2025 |
13:48:53 |
548 |
3904.00 |
XLON |
2287712 |
|
|
|
25-Mar-2025 |
13:48:53 |
872 |
3904.00 |
XLON |
2287710 |
|
|
|
25-Mar-2025 |
13:46:14 |
279 |
3902.00 |
XLON |
2282432 |
|
|
|
25-Mar-2025 |
13:46:14 |
521 |
3902.00 |
XLON |
2282430 |
|
|
|
25-Mar-2025 |
13:43:03 |
150 |
3899.00 |
XLON |
2277437 |
|
|
|
25-Mar-2025 |
13:43:03 |
1,075 |
3899.00 |
XLON |
2277439 |
|
|
|
25-Mar-2025 |
13:42:16 |
1,145 |
3899.00 |
XLON |
2276312 |
|
|
|
25-Mar-2025 |
13:40:31 |
511 |
3899.00 |
XLON |
2274056 |
|
|
|
25-Mar-2025 |
13:40:28 |
752 |
3899.00 |
XLON |
2273936 |
|
|
|
25-Mar-2025 |
13:40:28 |
170 |
3899.00 |
XLON |
2273934 |
|
|
|
25-Mar-2025 |
13:40:17 |
6 |
3899.00 |
XLON |
2273687 |
|
|
|
25-Mar-2025 |
13:40:09 |
20 |
3899.00 |
XLON |
2273537 |
|
|
|
25-Mar-2025 |
13:40:09 |
382 |
3899.00 |
XLON |
2273525 |
|
|
|
25-Mar-2025 |
13:40:09 |
469 |
3899.00 |
XLON |
2273523 |
|
|
|
25-Mar-2025 |
13:40:09 |
76 |
3899.00 |
XLON |
2273521 |
|
|
|
25-Mar-2025 |
13:40:09 |
175 |
3899.00 |
XLON |
2273519 |
|
|
|
25-Mar-2025 |
13:40:09 |
55 |
3899.00 |
XLON |
2273516 |
|
|
|
25-Mar-2025 |
13:37:43 |
1,373 |
3898.00 |
XLON |
2270201 |
|
|
|
25-Mar-2025 |
13:37:43 |
47 |
3898.00 |
XLON |
2270203 |
|
|
|
25-Mar-2025 |
13:34:46 |
1,287 |
3895.00 |
XLON |
2266064 |
|
|
|
25-Mar-2025 |
13:34:44 |
1,007 |
3896.00 |
XLON |
2265928 |
|
|
|
25-Mar-2025 |
13:34:44 |
100 |
3896.00 |
XLON |
2265926 |
|
|
|
25-Mar-2025 |
13:34:43 |
227 |
3896.00 |
XLON |
2265913 |
|
|
|
25-Mar-2025 |
13:34:16 |
341 |
3897.00 |
XLON |
2265156 |
|
|
|
25-Mar-2025 |
13:34:16 |
1,150 |
3897.00 |
XLON |
2265154 |
|
|
|
25-Mar-2025 |
13:34:00 |
1,296 |
3898.00 |
XLON |
2264663 |
|
|
|
25-Mar-2025 |
13:33:34 |
760 |
3899.00 |
XLON |
2264204 |
|
|
|
25-Mar-2025 |
13:33:34 |
410 |
3899.00 |
XLON |
2264208 |
|
|
|
25-Mar-2025 |
13:33:34 |
2 |
3899.00 |
XLON |
2264206 |
|
|
|
25-Mar-2025 |
13:32:26 |
1,328 |
3898.00 |
XLON |
2262197 |
|
|
|
25-Mar-2025 |
13:32:26 |
70 |
3898.00 |
XLON |
2262195 |
|
|
|
25-Mar-2025 |
13:32:26 |
7 |
3898.00 |
XLON |
2262192 |
|
|
|
25-Mar-2025 |
13:32:26 |
1 |
3898.00 |
XLON |
2262190 |
|
|
|
25-Mar-2025 |
13:32:02 |
92 |
3897.00 |
XLON |
2261379 |
|
|
|
25-Mar-2025 |
13:31:02 |
500 |
3897.00 |
XLON |
2259584 |
|
|
|
25-Mar-2025 |
13:31:02 |
597 |
3897.00 |
XLON |
2259582 |
|
|
|
25-Mar-2025 |
13:27:47 |
868 |
3896.00 |
XLON |
2252429 |
|
|
|
25-Mar-2025 |
13:27:47 |
408 |
3896.00 |
XLON |
2252431 |
|
|
|
25-Mar-2025 |
13:24:11 |
1,323 |
3898.00 |
XLON |
2249391 |
|
|
|
25-Mar-2025 |
13:19:44 |
700 |
3895.00 |
XLON |
2245791 |
|
|
|
25-Mar-2025 |
13:19:44 |
457 |
3895.00 |
XLON |
2245789 |
|
|
|
25-Mar-2025 |
13:16:48 |
1,110 |
3895.00 |
XLON |
2243538 |
|
|
|
25-Mar-2025 |
13:16:09 |
130 |
3895.00 |
XLON |
2243138 |
|
|
|
25-Mar-2025 |
13:12:20 |
1,268 |
3900.00 |
XLON |
2239943 |
|
|
|
25-Mar-2025 |
13:08:51 |
996 |
3902.00 |
XLON |
2237499 |
|
|
|
25-Mar-2025 |
13:08:51 |
336 |
3902.00 |
XLON |
2237497 |
|
|
|
25-Mar-2025 |
13:02:51 |
171 |
3904.00 |
XLON |
2233769 |
|
|
|
25-Mar-2025 |
13:02:51 |
1,045 |
3904.00 |
XLON |
2233771 |
|
|
|
25-Mar-2025 |
13:00:04 |
705 |
3906.00 |
XLON |
2231925 |
|
|
|
25-Mar-2025 |
13:00:04 |
646 |
3906.00 |
XLON |
2231923 |
|
|
|
25-Mar-2025 |
12:55:06 |
1,321 |
3903.00 |
XLON |
2228615 |
|
|
|
25-Mar-2025 |
12:52:37 |
1,128 |
3905.00 |
XLON |
2226597 |
|
|
|
25-Mar-2025 |
12:52:37 |
31 |
3905.00 |
XLON |
2226595 |
|
|
|
25-Mar-2025 |
12:49:26 |
1,323 |
3907.00 |
XLON |
2224488 |
|
|
|
25-Mar-2025 |
12:47:08 |
1,276 |
3908.00 |
XLON |
2222955 |
|
|
|
25-Mar-2025 |
12:45:22 |
577 |
3910.00 |
XLON |
2221607 |
|
|
|
25-Mar-2025 |
12:45:22 |
775 |
3910.00 |
XLON |
2221605 |
|
|
|
25-Mar-2025 |
12:45:22 |
609 |
3910.00 |
XLON |
2221603 |
|
|
|
25-Mar-2025 |
12:45:02 |
770 |
3910.00 |
XLON |
2221304 |
|
|
|
25-Mar-2025 |
12:35:52 |
610 |
3905.00 |
XLON |
2215485 |
|
|
|
25-Mar-2025 |
12:35:52 |
784 |
3905.00 |
XLON |
2215483 |
|
|
|
25-Mar-2025 |
12:33:42 |
1,245 |
3905.00 |
XLON |
2213827 |
|
|
|
25-Mar-2025 |
12:31:05 |
1,386 |
3905.00 |
XLON |
2211223 |
|
|
|
25-Mar-2025 |
12:26:08 |
1,151 |
3908.00 |
XLON |
2207536 |
|
|
|
25-Mar-2025 |
12:23:33 |
393 |
3907.00 |
XLON |
2205835 |
|
|
|
25-Mar-2025 |
12:23:33 |
399 |
3907.00 |
XLON |
2205833 |
|
|
|
25-Mar-2025 |
12:23:33 |
416 |
3907.00 |
XLON |
2205831 |
|
|
|
25-Mar-2025 |
12:19:17 |
1,163 |
3908.00 |
XLON |
2203039 |
|
|
|
25-Mar-2025 |
12:17:04 |
995 |
3907.00 |
XLON |
2201738 |
|
|
|
25-Mar-2025 |
12:17:04 |
162 |
3907.00 |
XLON |
2201740 |
|
|
|
25-Mar-2025 |
12:14:56 |
1,018 |
3907.00 |
XLON |
2200234 |
|
|
|
25-Mar-2025 |
12:14:56 |
10 |
3907.00 |
XLON |
2200232 |
|
|
|
25-Mar-2025 |
12:14:56 |
336 |
3907.00 |
XLON |
2200230 |
|
|
|
25-Mar-2025 |
12:10:00 |
1,228 |
3908.00 |
XLON |
2197235 |
|
|
|
25-Mar-2025 |
12:05:44 |
1,327 |
3909.00 |
XLON |
2194484 |
|
|
|
25-Mar-2025 |
12:03:32 |
798 |
3908.00 |
XLON |
2192723 |
|
|
|
25-Mar-2025 |
12:03:32 |
366 |
3908.00 |
XLON |
2192719 |
|
|
|
25-Mar-2025 |
12:01:10 |
1,085 |
3908.00 |
XLON |
2190889 |
|
|
|
25-Mar-2025 |
12:01:10 |
189 |
3908.00 |
XLON |
2190887 |
|
|
|
25-Mar-2025 |
11:58:36 |
1,416 |
3909.00 |
XLON |
2189146 |
|
|
|
25-Mar-2025 |
11:55:29 |
1,312 |
3904.00 |
XLON |
2187290 |
|
|
|
25-Mar-2025 |
11:55:29 |
45 |
3904.00 |
XLON |
2187282 |
|
|
|
25-Mar-2025 |
11:52:26 |
277 |
3904.00 |
XLON |
2185236 |
|
|
|
25-Mar-2025 |
11:52:26 |
1,061 |
3904.00 |
XLON |
2185234 |
|
|
|
25-Mar-2025 |
11:49:56 |
1,209 |
3904.00 |
XLON |
2183424 |
|
|
|
25-Mar-2025 |
11:41:44 |
1,332 |
3900.00 |
XLON |
2178111 |
|
|
|
25-Mar-2025 |
11:36:21 |
1,302 |
3899.00 |
XLON |
2174306 |
|
|
|
25-Mar-2025 |
11:31:40 |
658 |
3902.00 |
XLON |
2171463 |
|
|
|
25-Mar-2025 |
11:31:40 |
756 |
3902.00 |
XLON |
2171461 |
|
|
|
25-Mar-2025 |
11:30:46 |
1,285 |
3901.00 |
XLON |
2170893 |
|
|
|
25-Mar-2025 |
11:28:41 |
892 |
3899.00 |
XLON |
2169595 |
|
|
|
25-Mar-2025 |
11:28:25 |
447 |
3899.00 |
XLON |
2169372 |
|
|
|
25-Mar-2025 |
11:25:10 |
1,033 |
3899.00 |
XLON |
2167505 |
|
|
|
25-Mar-2025 |
11:25:10 |
351 |
3899.00 |
XLON |
2167503 |
|
|
|
25-Mar-2025 |
11:19:28 |
1,277 |
3899.00 |
XLON |
2164093 |
|
|
|
25-Mar-2025 |
11:19:00 |
303 |
3900.00 |
XLON |
2163825 |
|
|
|
25-Mar-2025 |
11:19:00 |
903 |
3900.00 |
XLON |
2163823 |
|
|
|
25-Mar-2025 |
11:15:24 |
1,290 |
3899.00 |
XLON |
2161539 |
|
|
|
25-Mar-2025 |
11:15:05 |
1,247 |
3901.00 |
XLON |
2161317 |
|
|
|
25-Mar-2025 |
11:13:00 |
1,141 |
3899.00 |
XLON |
2159827 |
|
|
|
25-Mar-2025 |
11:09:53 |
101 |
3898.00 |
XLON |
2157630 |
|
|
|
25-Mar-2025 |
11:09:53 |
456 |
3898.00 |
XLON |
2157632 |
|
|
|
25-Mar-2025 |
11:09:53 |
658 |
3898.00 |
XLON |
2157628 |
|
|
|
25-Mar-2025 |
11:09:53 |
336 |
3898.00 |
XLON |
2157626 |
|
|
|
25-Mar-2025 |
11:09:53 |
200 |
3898.00 |
XLON |
2157624 |
|
|
|
25-Mar-2025 |
11:09:53 |
166 |
3898.00 |
XLON |
2157622 |
|
|
|
25-Mar-2025 |
11:09:53 |
658 |
3898.00 |
XLON |
2157620 |
|
|
|
25-Mar-2025 |
11:01:34 |
1,251 |
3888.00 |
XLON |
2150700 |
|
|
|
25-Mar-2025 |
10:59:49 |
1,033 |
3888.00 |
XLON |
2149361 |
|
|
|
25-Mar-2025 |
10:59:49 |
378 |
3888.00 |
XLON |
2149359 |
|
|
|
25-Mar-2025 |
10:58:38 |
68 |
3887.00 |
XLON |
2148538 |
|
|
|
25-Mar-2025 |
10:58:38 |
1,135 |
3887.00 |
XLON |
2148540 |
|
|
|
25-Mar-2025 |
10:51:37 |
1,389 |
3881.00 |
XLON |
2143606 |
|
|
|
25-Mar-2025 |
10:51:27 |
1,242 |
3882.00 |
XLON |
2143508 |
|
|
|
25-Mar-2025 |
10:44:55 |
1,292 |
3883.00 |
XLON |
2138629 |
|
|
|
25-Mar-2025 |
10:41:08 |
1,275 |
3882.00 |
XLON |
2135932 |
|
|
|
25-Mar-2025 |
10:41:03 |
1,239 |
3883.00 |
XLON |
2135861 |
|
|
|
25-Mar-2025 |
10:35:29 |
811 |
3882.00 |
XLON |
2131783 |
|
|
|
25-Mar-2025 |
10:35:29 |
331 |
3882.00 |
XLON |
2131781 |
|
|
|
25-Mar-2025 |
10:32:58 |
21 |
3880.00 |
XLON |
2129809 |
|
|
|
25-Mar-2025 |
10:32:58 |
399 |
3880.00 |
XLON |
2129807 |
|
|
|
25-Mar-2025 |
10:32:58 |
170 |
3880.00 |
XLON |
2129811 |
|
|
|
25-Mar-2025 |
10:32:58 |
330 |
3880.00 |
XLON |
2129813 |
|
|
|
25-Mar-2025 |
10:32:58 |
254 |
3880.00 |
XLON |
2129805 |
|
|
|
25-Mar-2025 |
10:31:37 |
1,369 |
3881.00 |
XLON |
2128736 |
|
|
|
25-Mar-2025 |
10:31:04 |
1,271 |
3880.00 |
XLON |
2128316 |
|
|
|
25-Mar-2025 |
10:25:24 |
1,404 |
3874.00 |
XLON |
2123559 |
|
|
|
25-Mar-2025 |
10:21:55 |
1,239 |
3870.00 |
XLON |
2120226 |
|
|
|
25-Mar-2025 |
10:15:51 |
1,168 |
3870.00 |
XLON |
2115129 |
|
|
|
25-Mar-2025 |
10:15:51 |
47 |
3870.00 |
XLON |
2115127 |
|
|
|
25-Mar-2025 |
10:10:07 |
809 |
3866.00 |
XLON |
2110264 |
|
|
|
25-Mar-2025 |
10:10:07 |
344 |
3866.00 |
XLON |
2110262 |
|
|
|
25-Mar-2025 |
10:08:09 |
1,364 |
3865.00 |
XLON |
2108515 |
|
|
|
25-Mar-2025 |
10:05:48 |
1,322 |
3865.00 |
XLON |
2106450 |
|
|
|
25-Mar-2025 |
10:01:50 |
1,357 |
3865.00 |
XLON |
2103049 |
|
|
|
25-Mar-2025 |
10:01:50 |
327 |
3865.00 |
XLON |
2103047 |
|
|
|
25-Mar-2025 |
10:01:05 |
395 |
3865.00 |
XLON |
2102454 |
|
|
|
25-Mar-2025 |
10:01:01 |
248 |
3865.00 |
XLON |
2102401 |
|
|
|
25-Mar-2025 |
10:01:01 |
298 |
3865.00 |
XLON |
2102385 |
|
|
|
25-Mar-2025 |
10:00:00 |
685 |
3863.00 |
XLON |
2101465 |
|
|
|
25-Mar-2025 |
10:00:00 |
658 |
3863.00 |
XLON |
2101463 |
|
|
|
25-Mar-2025 |
09:58:58 |
833 |
3862.00 |
XLON |
2100533 |
|
|
|
25-Mar-2025 |
09:58:58 |
588 |
3862.00 |
XLON |
2100531 |
|
|
|
25-Mar-2025 |
09:58:54 |
1,399 |
3863.00 |
XLON |
2100447 |
|
|
|
25-Mar-2025 |
09:56:41 |
1,464 |
3864.00 |
XLON |
2098740 |
|
|
|
25-Mar-2025 |
09:56:41 |
282 |
3864.00 |
XLON |
2098738 |
|
|
|
25-Mar-2025 |
09:54:05 |
39 |
3862.00 |
XLON |
2096714 |
|
|
|
25-Mar-2025 |
09:54:05 |
1,271 |
3862.00 |
XLON |
2096712 |
|
|
|
25-Mar-2025 |
09:50:08 |
1,366 |
3861.00 |
XLON |
2093747 |
|
|
|
25-Mar-2025 |
09:44:32 |
1,213 |
3861.00 |
XLON |
2089135 |
|
|
|
25-Mar-2025 |
09:37:03 |
1,272 |
3865.00 |
XLON |
2081231 |
|
|
|
25-Mar-2025 |
09:34:17 |
312 |
3868.00 |
XLON |
2079244 |
|
|
|
25-Mar-2025 |
09:34:11 |
446 |
3868.00 |
XLON |
2079181 |
|
|
|
25-Mar-2025 |
09:34:11 |
374 |
3868.00 |
XLON |
2079179 |
|
|
|
25-Mar-2025 |
09:33:06 |
144 |
3868.00 |
XLON |
2078165 |
|
|
|
25-Mar-2025 |
09:24:40 |
470 |
3867.00 |
XLON |
2071659 |
|
|
|
25-Mar-2025 |
09:24:40 |
163 |
3867.00 |
XLON |
2071663 |
|
|
|
25-Mar-2025 |
09:24:40 |
421 |
3867.00 |
XLON |
2071661 |
|
|
|
25-Mar-2025 |
09:24:40 |
260 |
3867.00 |
XLON |
2071657 |
|
|
|
25-Mar-2025 |
09:24:40 |
1,186 |
3867.00 |
XLON |
2071655 |
|
|
|
25-Mar-2025 |
09:24:40 |
178 |
3867.00 |
XLON |
2071653 |
|
|
|
25-Mar-2025 |
09:15:04 |
898 |
3867.00 |
XLON |
2063523 |
|
|
|
25-Mar-2025 |
09:15:04 |
269 |
3867.00 |
XLON |
2063521 |
|
|
|
25-Mar-2025 |
09:05:58 |
1,164 |
3877.00 |
XLON |
2056082 |
|
|
|
25-Mar-2025 |
09:00:23 |
1,189 |
3875.00 |
XLON |
2051435 |
|
|
|
25-Mar-2025 |
09:00:23 |
202 |
3875.00 |
XLON |
2051433 |
|
|
|
25-Mar-2025 |
08:54:03 |
1,149 |
3874.00 |
XLON |
2046238 |
|
|
|
25-Mar-2025 |
08:53:57 |
771 |
3875.00 |
XLON |
2045770 |
|
|
|
25-Mar-2025 |
08:53:57 |
399 |
3875.00 |
XLON |
2045768 |
|
|
|
25-Mar-2025 |
08:49:11 |
1,252 |
3871.00 |
XLON |
2041620 |
|
|
|
25-Mar-2025 |
08:47:11 |
1,236 |
3870.00 |
XLON |
2039488 |
|
|
|
25-Mar-2025 |
08:44:15 |
1,153 |
3870.00 |
XLON |
2036252 |
|
|
|
25-Mar-2025 |
08:40:36 |
1,314 |
3870.00 |
XLON |
2032888 |
|
|
|
25-Mar-2025 |
08:30:44 |
1,353 |
3866.00 |
XLON |
2022671 |
|
|
|
25-Mar-2025 |
08:29:08 |
1,067 |
3871.00 |
XLON |
2020583 |
|
|
|
25-Mar-2025 |
08:29:08 |
132 |
3871.00 |
XLON |
2020581 |
|
|
|
25-Mar-2025 |
08:22:05 |
590 |
3874.00 |
XLON |
2013989 |
|
|
|
25-Mar-2025 |
08:22:05 |
121 |
3874.00 |
XLON |
2013991 |
|
|
|
25-Mar-2025 |
08:22:05 |
583 |
3874.00 |
XLON |
2013993 |
|
|
|
25-Mar-2025 |
08:17:44 |
1,320 |
3876.00 |
XLON |
2009136 |
|
|
|
25-Mar-2025 |
08:13:59 |
1,045 |
3876.00 |
XLON |
2004461 |
|
|
|
25-Mar-2025 |
08:13:59 |
230 |
3876.00 |
XLON |
2004459 |
|
|
|
25-Mar-2025 |
08:10:08 |
922 |
3873.00 |
XLON |
2000612 |
|
|
|
25-Mar-2025 |
08:10:08 |
399 |
3873.00 |
XLON |
2000610 |
|
|
|
25-Mar-2025 |
08:04:41 |
1,253 |
3870.00 |
XLON |
1992513 |
|
|
|
25-Mar-2025 |
08:02:01 |
1,247 |
3863.00 |
XLON |
1989066 |
|
|
|
25-Mar-2025 |
08:02:01 |
1,415 |
3865.00 |
XLON |
1989048 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Record
- 2 hours ago RS Group
- 2 hours ago RHI Magnesita N.V. (DI)
- 3 hours ago K3 Business Technology Group
- 3 hours ago BP