Transaction in Own Shares
20 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 257,172 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,553,012 ordinary shares in treasury, and has 1,851,971,380 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,945,342 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 March 2025 |
|
Number of ordinary shares purchased: |
257,172 |
|
Highest price paid per share (p): |
3867 |
|
Lowest price paid per share (p): |
3787 |
|
Volume weighted average price paid per share (p): |
3850.8082 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
20-Mar-2025 |
16:16:58 |
816 |
3858.00 |
XLON |
2685279 |
|
|
|
20-Mar-2025 |
16:09:57 |
20 |
3854.00 |
XLON |
2672535 |
|
|
|
20-Mar-2025 |
16:09:54 |
997 |
3854.00 |
XLON |
2672450 |
|
|
|
20-Mar-2025 |
16:09:54 |
22 |
3854.00 |
XLON |
2672448 |
|
|
|
20-Mar-2025 |
16:09:54 |
12 |
3854.00 |
XLON |
2672444 |
|
|
|
20-Mar-2025 |
16:09:51 |
27 |
3854.00 |
XLON |
2672368 |
|
|
|
20-Mar-2025 |
16:09:48 |
12 |
3854.00 |
XLON |
2672226 |
|
|
|
20-Mar-2025 |
16:09:48 |
20 |
3854.00 |
XLON |
2672224 |
|
|
|
20-Mar-2025 |
16:09:45 |
40 |
3854.00 |
XLON |
2672112 |
|
|
|
20-Mar-2025 |
16:09:42 |
20 |
3854.00 |
XLON |
2672012 |
|
|
|
20-Mar-2025 |
16:09:35 |
20 |
3854.00 |
XLON |
2671854 |
|
|
|
20-Mar-2025 |
16:07:11 |
1,061 |
3853.00 |
XLON |
2667924 |
|
|
|
20-Mar-2025 |
16:07:03 |
1,218 |
3854.00 |
XLON |
2667611 |
|
|
|
20-Mar-2025 |
16:05:22 |
135 |
3856.00 |
XLON |
2665099 |
|
|
|
20-Mar-2025 |
16:05:22 |
979 |
3856.00 |
XLON |
2665101 |
|
|
|
20-Mar-2025 |
16:04:38 |
47 |
3857.00 |
XLON |
2662942 |
|
|
|
20-Mar-2025 |
16:04:38 |
1,030 |
3857.00 |
XLON |
2662940 |
|
|
|
20-Mar-2025 |
16:03:49 |
27 |
3857.00 |
XLON |
2659965 |
|
|
|
20-Mar-2025 |
16:03:49 |
62 |
3857.00 |
XLON |
2659962 |
|
|
|
20-Mar-2025 |
16:03:49 |
378 |
3857.00 |
XLON |
2659960 |
|
|
|
20-Mar-2025 |
16:03:49 |
100 |
3857.00 |
XLON |
2659958 |
|
|
|
20-Mar-2025 |
16:03:49 |
378 |
3857.00 |
XLON |
2659956 |
|
|
|
20-Mar-2025 |
16:03:49 |
158 |
3857.00 |
XLON |
2659954 |
|
|
|
20-Mar-2025 |
16:02:35 |
1,224 |
3856.00 |
XLON |
2657967 |
|
|
|
20-Mar-2025 |
16:02:05 |
148 |
3857.00 |
XLON |
2656973 |
|
|
|
20-Mar-2025 |
16:02:05 |
100 |
3857.00 |
XLON |
2656971 |
|
|
|
20-Mar-2025 |
16:02:05 |
1,005 |
3857.00 |
XLON |
2656967 |
|
|
|
20-Mar-2025 |
16:02:05 |
293 |
3857.00 |
XLON |
2656965 |
|
|
|
20-Mar-2025 |
16:02:05 |
86 |
3857.00 |
XLON |
2656969 |
|
|
|
20-Mar-2025 |
16:01:05 |
1,096 |
3857.00 |
XLON |
2655250 |
|
|
|
20-Mar-2025 |
16:01:05 |
106 |
3857.00 |
XLON |
2655248 |
|
|
|
20-Mar-2025 |
15:58:53 |
392 |
3857.00 |
XLON |
2649572 |
|
|
|
20-Mar-2025 |
15:58:53 |
741 |
3857.00 |
XLON |
2649570 |
|
|
|
20-Mar-2025 |
15:58:53 |
1,121 |
3857.00 |
XLON |
2649568 |
|
|
|
20-Mar-2025 |
15:58:53 |
7 |
3857.00 |
XLON |
2649566 |
|
|
|
20-Mar-2025 |
15:58:48 |
100 |
3857.00 |
XLON |
2649419 |
|
|
|
20-Mar-2025 |
15:58:47 |
100 |
3857.00 |
XLON |
2649414 |
|
|
|
20-Mar-2025 |
15:58:41 |
15 |
3857.00 |
XLON |
2649295 |
|
|
|
20-Mar-2025 |
15:56:55 |
1,029 |
3856.00 |
XLON |
2646935 |
|
|
|
20-Mar-2025 |
15:55:25 |
1,142 |
3857.00 |
XLON |
2644756 |
|
|
|
20-Mar-2025 |
15:54:21 |
1,085 |
3856.00 |
XLON |
2643081 |
|
|
|
20-Mar-2025 |
15:54:21 |
65 |
3856.00 |
XLON |
2643083 |
|
|
|
20-Mar-2025 |
15:52:42 |
575 |
3858.00 |
XLON |
2640814 |
|
|
|
20-Mar-2025 |
15:52:42 |
570 |
3858.00 |
XLON |
2640812 |
|
|
|
20-Mar-2025 |
15:52:11 |
1,138 |
3859.00 |
XLON |
2640141 |
|
|
|
20-Mar-2025 |
15:52:11 |
1,071 |
3859.00 |
XLON |
2640139 |
|
|
|
20-Mar-2025 |
15:52:04 |
286 |
3859.00 |
XLON |
2639863 |
|
|
|
20-Mar-2025 |
15:51:22 |
152 |
3859.00 |
XLON |
2638863 |
|
|
|
20-Mar-2025 |
15:51:11 |
5 |
3859.00 |
XLON |
2638579 |
|
|
|
20-Mar-2025 |
15:51:08 |
21 |
3859.00 |
XLON |
2638512 |
|
|
|
20-Mar-2025 |
15:51:08 |
14 |
3859.00 |
XLON |
2638494 |
|
|
|
20-Mar-2025 |
15:51:08 |
937 |
3859.00 |
XLON |
2638491 |
|
|
|
20-Mar-2025 |
15:51:08 |
151 |
3859.00 |
XLON |
2638482 |
|
|
|
20-Mar-2025 |
15:51:08 |
324 |
3859.00 |
XLON |
2638480 |
|
|
|
20-Mar-2025 |
15:47:11 |
724 |
3855.00 |
XLON |
2633114 |
|
|
|
20-Mar-2025 |
15:47:11 |
459 |
3855.00 |
XLON |
2633103 |
|
|
|
20-Mar-2025 |
15:45:55 |
15 |
3854.00 |
XLON |
2631026 |
|
|
|
20-Mar-2025 |
15:45:55 |
1,005 |
3854.00 |
XLON |
2631024 |
|
|
|
20-Mar-2025 |
15:45:55 |
200 |
3854.00 |
XLON |
2631022 |
|
|
|
20-Mar-2025 |
15:45:55 |
1,036 |
3854.00 |
XLON |
2631020 |
|
|
|
20-Mar-2025 |
15:43:58 |
1,185 |
3855.00 |
XLON |
2628205 |
|
|
|
20-Mar-2025 |
15:43:58 |
368 |
3855.00 |
XLON |
2628203 |
|
|
|
20-Mar-2025 |
15:43:18 |
844 |
3855.00 |
XLON |
2627289 |
|
|
|
20-Mar-2025 |
15:43:18 |
347 |
3855.00 |
XLON |
2627283 |
|
|
|
20-Mar-2025 |
15:40:46 |
998 |
3853.00 |
XLON |
2622535 |
|
|
|
20-Mar-2025 |
15:40:46 |
94 |
3853.00 |
XLON |
2622533 |
|
|
|
20-Mar-2025 |
15:38:43 |
304 |
3851.00 |
XLON |
2619403 |
|
|
|
20-Mar-2025 |
15:38:43 |
916 |
3851.00 |
XLON |
2619401 |
|
|
|
20-Mar-2025 |
15:38:43 |
712 |
3852.00 |
XLON |
2619394 |
|
|
|
20-Mar-2025 |
15:38:43 |
419 |
3852.00 |
XLON |
2619396 |
|
|
|
20-Mar-2025 |
15:38:24 |
1,177 |
3852.00 |
XLON |
2619044 |
|
|
|
20-Mar-2025 |
15:35:16 |
208 |
3850.00 |
XLON |
2614240 |
|
|
|
20-Mar-2025 |
15:35:16 |
870 |
3850.00 |
XLON |
2614238 |
|
|
|
20-Mar-2025 |
15:33:54 |
151 |
3852.00 |
XLON |
2612116 |
|
|
|
20-Mar-2025 |
15:33:54 |
1,005 |
3852.00 |
XLON |
2612114 |
|
|
|
20-Mar-2025 |
15:33:54 |
1,058 |
3852.00 |
XLON |
2612111 |
|
|
|
20-Mar-2025 |
15:31:04 |
289 |
3850.00 |
XLON |
2607647 |
|
|
|
20-Mar-2025 |
15:31:04 |
558 |
3850.00 |
XLON |
2607645 |
|
|
|
20-Mar-2025 |
15:31:04 |
229 |
3850.00 |
XLON |
2607642 |
|
|
|
20-Mar-2025 |
15:31:04 |
1,095 |
3850.00 |
XLON |
2607640 |
|
|
|
20-Mar-2025 |
15:30:23 |
42 |
3851.00 |
XLON |
2606463 |
|
|
|
20-Mar-2025 |
15:30:23 |
1,082 |
3851.00 |
XLON |
2606461 |
|
|
|
20-Mar-2025 |
15:30:02 |
334 |
3851.00 |
XLON |
2605570 |
|
|
|
20-Mar-2025 |
15:30:02 |
704 |
3851.00 |
XLON |
2605568 |
|
|
|
20-Mar-2025 |
15:30:02 |
681 |
3851.00 |
XLON |
2605566 |
|
|
|
20-Mar-2025 |
15:29:08 |
12 |
3851.00 |
XLON |
2604465 |
|
|
|
20-Mar-2025 |
15:28:55 |
100 |
3851.00 |
XLON |
2604162 |
|
|
|
20-Mar-2025 |
15:28:55 |
100 |
3851.00 |
XLON |
2604155 |
|
|
|
20-Mar-2025 |
15:28:55 |
100 |
3851.00 |
XLON |
2604152 |
|
|
|
20-Mar-2025 |
15:28:24 |
59 |
3851.00 |
XLON |
2603483 |
|
|
|
20-Mar-2025 |
15:27:13 |
130 |
3850.00 |
XLON |
2601804 |
|
|
|
20-Mar-2025 |
15:27:13 |
998 |
3850.00 |
XLON |
2601802 |
|
|
|
20-Mar-2025 |
15:25:27 |
993 |
3850.00 |
XLON |
2599111 |
|
|
|
20-Mar-2025 |
15:25:27 |
108 |
3850.00 |
XLON |
2599109 |
|
|
|
20-Mar-2025 |
15:24:31 |
902 |
3851.00 |
XLON |
2595046 |
|
|
|
20-Mar-2025 |
15:24:31 |
104 |
3851.00 |
XLON |
2595044 |
|
|
|
20-Mar-2025 |
15:23:25 |
1,131 |
3852.00 |
XLON |
2592914 |
|
|
|
20-Mar-2025 |
15:21:01 |
180 |
3859.00 |
XLON |
2589360 |
|
|
|
20-Mar-2025 |
15:21:01 |
1,005 |
3858.00 |
XLON |
2589358 |
|
|
|
20-Mar-2025 |
15:21:01 |
562 |
3859.00 |
XLON |
2589356 |
|
|
|
20-Mar-2025 |
15:21:01 |
538 |
3859.00 |
XLON |
2589354 |
|
|
|
20-Mar-2025 |
15:21:01 |
823 |
3859.00 |
XLON |
2589352 |
|
|
|
20-Mar-2025 |
15:20:14 |
16 |
3859.00 |
XLON |
2588159 |
|
|
|
20-Mar-2025 |
15:19:58 |
100 |
3859.00 |
XLON |
2587703 |
|
|
|
20-Mar-2025 |
15:19:58 |
100 |
3859.00 |
XLON |
2587701 |
|
|
|
20-Mar-2025 |
15:19:58 |
61 |
3859.00 |
XLON |
2587699 |
|
|
|
20-Mar-2025 |
15:19:33 |
100 |
3859.00 |
XLON |
2587074 |
|
|
|
20-Mar-2025 |
15:17:29 |
1,231 |
3859.00 |
XLON |
2583742 |
|
|
|
20-Mar-2025 |
15:17:01 |
1,045 |
3859.00 |
XLON |
2582785 |
|
|
|
20-Mar-2025 |
15:15:10 |
1,232 |
3859.00 |
XLON |
2579922 |
|
|
|
20-Mar-2025 |
15:14:35 |
1,164 |
3859.00 |
XLON |
2578990 |
|
|
|
20-Mar-2025 |
15:13:44 |
2 |
3860.00 |
XLON |
2577634 |
|
|
|
20-Mar-2025 |
15:13:44 |
343 |
3860.00 |
XLON |
2577632 |
|
|
|
20-Mar-2025 |
15:13:44 |
652 |
3860.00 |
XLON |
2577630 |
|
|
|
20-Mar-2025 |
15:10:58 |
74 |
3859.00 |
XLON |
2573074 |
|
|
|
20-Mar-2025 |
15:10:58 |
361 |
3859.00 |
XLON |
2573072 |
|
|
|
20-Mar-2025 |
15:10:58 |
599 |
3859.00 |
XLON |
2573069 |
|
|
|
20-Mar-2025 |
15:10:58 |
1,228 |
3859.00 |
XLON |
2573062 |
|
|
|
20-Mar-2025 |
15:10:32 |
912 |
3859.00 |
XLON |
2572017 |
|
|
|
20-Mar-2025 |
15:10:32 |
249 |
3859.00 |
XLON |
2572015 |
|
|
|
20-Mar-2025 |
15:06:47 |
1,040 |
3860.00 |
XLON |
2565030 |
|
|
|
20-Mar-2025 |
15:06:03 |
1,091 |
3860.00 |
XLON |
2563863 |
|
|
|
20-Mar-2025 |
15:05:07 |
1,049 |
3860.00 |
XLON |
2562227 |
|
|
|
20-Mar-2025 |
15:02:07 |
605 |
3858.00 |
XLON |
2556996 |
|
|
|
20-Mar-2025 |
15:02:07 |
533 |
3858.00 |
XLON |
2556998 |
|
|
|
20-Mar-2025 |
15:01:02 |
781 |
3858.00 |
XLON |
2555050 |
|
|
|
20-Mar-2025 |
15:01:02 |
275 |
3858.00 |
XLON |
2555048 |
|
|
|
20-Mar-2025 |
15:00:15 |
1,187 |
3857.00 |
XLON |
2551278 |
|
|
|
20-Mar-2025 |
14:59:42 |
1,180 |
3857.00 |
XLON |
2548454 |
|
|
|
20-Mar-2025 |
14:59:13 |
1,124 |
3857.00 |
XLON |
2546885 |
|
|
|
20-Mar-2025 |
14:57:50 |
1,231 |
3855.00 |
XLON |
2542910 |
|
|
|
20-Mar-2025 |
14:55:57 |
1,211 |
3854.00 |
XLON |
2538350 |
|
|
|
20-Mar-2025 |
14:55:57 |
1,221 |
3854.00 |
XLON |
2538348 |
|
|
|
20-Mar-2025 |
14:53:44 |
1,234 |
3853.00 |
XLON |
2533811 |
|
|
|
20-Mar-2025 |
14:50:12 |
749 |
3852.00 |
XLON |
2527690 |
|
|
|
20-Mar-2025 |
14:50:12 |
74 |
3852.00 |
XLON |
2527688 |
|
|
|
20-Mar-2025 |
14:50:12 |
74 |
3852.00 |
XLON |
2527686 |
|
|
|
20-Mar-2025 |
14:50:10 |
326 |
3852.00 |
XLON |
2527577 |
|
|
|
20-Mar-2025 |
14:50:10 |
7 |
3852.00 |
XLON |
2527559 |
|
|
|
20-Mar-2025 |
14:50:10 |
19 |
3852.00 |
XLON |
2527557 |
|
|
|
20-Mar-2025 |
14:50:10 |
65 |
3852.00 |
XLON |
2527547 |
|
|
|
20-Mar-2025 |
14:50:10 |
819 |
3852.00 |
XLON |
2527545 |
|
|
|
20-Mar-2025 |
14:50:10 |
156 |
3852.00 |
XLON |
2527543 |
|
|
|
20-Mar-2025 |
14:49:41 |
20 |
3851.00 |
XLON |
2526530 |
|
|
|
20-Mar-2025 |
14:49:19 |
20 |
3851.00 |
XLON |
2525746 |
|
|
|
20-Mar-2025 |
14:49:16 |
30 |
3851.00 |
XLON |
2525658 |
|
|
|
20-Mar-2025 |
14:49:14 |
120 |
3851.00 |
XLON |
2525561 |
|
|
|
20-Mar-2025 |
14:49:14 |
157 |
3851.00 |
XLON |
2525559 |
|
|
|
20-Mar-2025 |
14:49:14 |
60 |
3851.00 |
XLON |
2525557 |
|
|
|
20-Mar-2025 |
14:47:02 |
826 |
3851.00 |
XLON |
2520890 |
|
|
|
20-Mar-2025 |
14:47:02 |
185 |
3851.00 |
XLON |
2520886 |
|
|
|
20-Mar-2025 |
14:47:02 |
142 |
3851.00 |
XLON |
2520884 |
|
|
|
20-Mar-2025 |
14:46:20 |
1,040 |
3851.00 |
XLON |
2519288 |
|
|
|
20-Mar-2025 |
14:46:18 |
81 |
3851.00 |
XLON |
2519260 |
|
|
|
20-Mar-2025 |
14:45:26 |
1,191 |
3851.00 |
XLON |
2517559 |
|
|
|
20-Mar-2025 |
14:45:26 |
312 |
3851.00 |
XLON |
2517557 |
|
|
|
20-Mar-2025 |
14:45:26 |
8 |
3851.00 |
XLON |
2517555 |
|
|
|
20-Mar-2025 |
14:44:38 |
500 |
3851.00 |
XLON |
2516056 |
|
|
|
20-Mar-2025 |
14:44:38 |
178 |
3851.00 |
XLON |
2516054 |
|
|
|
20-Mar-2025 |
14:44:22 |
23 |
3851.00 |
XLON |
2515625 |
|
|
|
20-Mar-2025 |
14:43:10 |
1,021 |
3852.00 |
XLON |
2513245 |
|
|
|
20-Mar-2025 |
14:43:10 |
1,040 |
3852.00 |
XLON |
2513243 |
|
|
|
20-Mar-2025 |
14:40:00 |
452 |
3853.00 |
XLON |
2506839 |
|
|
|
20-Mar-2025 |
14:40:00 |
642 |
3853.00 |
XLON |
2506837 |
|
|
|
20-Mar-2025 |
14:40:00 |
359 |
3853.00 |
XLON |
2506833 |
|
|
|
20-Mar-2025 |
14:40:00 |
716 |
3853.00 |
XLON |
2506835 |
|
|
|
20-Mar-2025 |
14:38:01 |
1,177 |
3851.00 |
XLON |
2502778 |
|
|
|
20-Mar-2025 |
14:37:25 |
767 |
3852.00 |
XLON |
2501474 |
|
|
|
20-Mar-2025 |
14:37:25 |
249 |
3852.00 |
XLON |
2501472 |
|
|
|
20-Mar-2025 |
14:37:25 |
855 |
3852.00 |
XLON |
2501470 |
|
|
|
20-Mar-2025 |
14:37:25 |
500 |
3852.00 |
XLON |
2501468 |
|
|
|
20-Mar-2025 |
14:32:02 |
997 |
3850.00 |
XLON |
2487778 |
|
|
|
20-Mar-2025 |
14:31:22 |
1 |
3853.00 |
XLON |
2485918 |
|
|
|
20-Mar-2025 |
14:31:22 |
1,214 |
3853.00 |
XLON |
2485916 |
|
|
|
20-Mar-2025 |
14:31:22 |
1,169 |
3854.00 |
XLON |
2485908 |
|
|
|
20-Mar-2025 |
14:28:10 |
616 |
3855.00 |
XLON |
2478586 |
|
|
|
20-Mar-2025 |
14:28:10 |
544 |
3855.00 |
XLON |
2478584 |
|
|
|
20-Mar-2025 |
14:25:52 |
1,150 |
3856.00 |
XLON |
2474118 |
|
|
|
20-Mar-2025 |
14:25:40 |
1,123 |
3857.00 |
XLON |
2473641 |
|
|
|
20-Mar-2025 |
14:23:46 |
203 |
3854.00 |
XLON |
2469138 |
|
|
|
20-Mar-2025 |
14:23:34 |
1,099 |
3855.00 |
XLON |
2468693 |
|
|
|
20-Mar-2025 |
14:21:05 |
634 |
3851.00 |
XLON |
2463296 |
|
|
|
20-Mar-2025 |
14:18:40 |
1,165 |
3851.00 |
XLON |
2458344 |
|
|
|
20-Mar-2025 |
14:17:55 |
1,178 |
3853.00 |
XLON |
2457090 |
|
|
|
20-Mar-2025 |
14:15:07 |
1,039 |
3854.00 |
XLON |
2451414 |
|
|
|
20-Mar-2025 |
14:13:32 |
1,209 |
3854.00 |
XLON |
2448152 |
|
|
|
20-Mar-2025 |
14:12:45 |
198 |
3854.00 |
XLON |
2446659 |
|
|
|
20-Mar-2025 |
14:12:45 |
1,031 |
3854.00 |
XLON |
2446657 |
|
|
|
20-Mar-2025 |
14:12:45 |
145 |
3854.00 |
XLON |
2446655 |
|
|
|
20-Mar-2025 |
14:11:49 |
1,032 |
3855.00 |
XLON |
2444831 |
|
|
|
20-Mar-2025 |
14:11:49 |
100 |
3855.00 |
XLON |
2444829 |
|
|
|
20-Mar-2025 |
14:09:07 |
1,185 |
3856.00 |
XLON |
2439450 |
|
|
|
20-Mar-2025 |
14:09:03 |
1,110 |
3857.00 |
XLON |
2439354 |
|
|
|
20-Mar-2025 |
14:05:27 |
1,211 |
3853.00 |
XLON |
2432731 |
|
|
|
20-Mar-2025 |
14:03:43 |
1,119 |
3855.00 |
XLON |
2429088 |
|
|
|
20-Mar-2025 |
14:03:09 |
1,195 |
3856.00 |
XLON |
2427701 |
|
|
|
20-Mar-2025 |
14:03:07 |
1,104 |
3857.00 |
XLON |
2427612 |
|
|
|
20-Mar-2025 |
14:03:07 |
1,189 |
3857.00 |
XLON |
2427610 |
|
|
|
20-Mar-2025 |
14:00:06 |
1,182 |
3850.00 |
XLON |
2419866 |
|
|
|
20-Mar-2025 |
13:57:20 |
1,043 |
3849.00 |
XLON |
2414438 |
|
|
|
20-Mar-2025 |
13:55:05 |
101 |
3846.00 |
XLON |
2409078 |
|
|
|
20-Mar-2025 |
13:55:05 |
402 |
3846.00 |
XLON |
2409076 |
|
|
|
20-Mar-2025 |
13:55:05 |
543 |
3846.00 |
XLON |
2409074 |
|
|
|
20-Mar-2025 |
13:53:34 |
658 |
3851.00 |
XLON |
2406365 |
|
|
|
20-Mar-2025 |
13:53:34 |
293 |
3851.00 |
XLON |
2406363 |
|
|
|
20-Mar-2025 |
13:53:34 |
103 |
3851.00 |
XLON |
2406361 |
|
|
|
20-Mar-2025 |
13:53:31 |
151 |
3851.00 |
XLON |
2406245 |
|
|
|
20-Mar-2025 |
13:52:59 |
1,046 |
3852.00 |
XLON |
2405211 |
|
|
|
20-Mar-2025 |
13:52:29 |
1,118 |
3853.00 |
XLON |
2404238 |
|
|
|
20-Mar-2025 |
13:52:29 |
1,001 |
3853.00 |
XLON |
2404236 |
|
|
|
20-Mar-2025 |
13:47:48 |
936 |
3851.00 |
XLON |
2395184 |
|
|
|
20-Mar-2025 |
13:47:48 |
118 |
3851.00 |
XLON |
2395182 |
|
|
|
20-Mar-2025 |
13:47:27 |
60 |
3851.00 |
XLON |
2393943 |
|
|
|
20-Mar-2025 |
13:46:16 |
728 |
3849.00 |
XLON |
2391439 |
|
|
|
20-Mar-2025 |
13:46:16 |
364 |
3849.00 |
XLON |
2391437 |
|
|
|
20-Mar-2025 |
13:43:57 |
22 |
3852.00 |
XLON |
2386271 |
|
|
|
20-Mar-2025 |
13:43:57 |
378 |
3852.00 |
XLON |
2386269 |
|
|
|
20-Mar-2025 |
13:43:57 |
783 |
3852.00 |
XLON |
2386267 |
|
|
|
20-Mar-2025 |
13:42:25 |
110 |
3853.00 |
XLON |
2383026 |
|
|
|
20-Mar-2025 |
13:42:25 |
724 |
3853.00 |
XLON |
2383028 |
|
|
|
20-Mar-2025 |
13:42:21 |
299 |
3853.00 |
XLON |
2382917 |
|
|
|
20-Mar-2025 |
13:42:21 |
12 |
3853.00 |
XLON |
2382915 |
|
|
|
20-Mar-2025 |
13:42:21 |
7 |
3853.00 |
XLON |
2382879 |
|
|
|
20-Mar-2025 |
13:42:21 |
5 |
3853.00 |
XLON |
2382877 |
|
|
|
20-Mar-2025 |
13:42:21 |
5 |
3853.00 |
XLON |
2382875 |
|
|
|
20-Mar-2025 |
13:41:49 |
21 |
3853.00 |
XLON |
2382159 |
|
|
|
20-Mar-2025 |
13:41:49 |
35 |
3853.00 |
XLON |
2382157 |
|
|
|
20-Mar-2025 |
13:41:49 |
56 |
3853.00 |
XLON |
2382154 |
|
|
|
20-Mar-2025 |
13:41:49 |
2 |
3853.00 |
XLON |
2382152 |
|
|
|
20-Mar-2025 |
13:41:48 |
100 |
3853.00 |
XLON |
2382138 |
|
|
|
20-Mar-2025 |
13:41:46 |
10 |
3853.00 |
XLON |
2382069 |
|
|
|
20-Mar-2025 |
13:41:26 |
2 |
3853.00 |
XLON |
2381492 |
|
|
|
20-Mar-2025 |
13:41:26 |
64 |
3853.00 |
XLON |
2381470 |
|
|
|
20-Mar-2025 |
13:41:23 |
71 |
3853.00 |
XLON |
2381413 |
|
|
|
20-Mar-2025 |
13:41:17 |
100 |
3853.00 |
XLON |
2381238 |
|
|
|
20-Mar-2025 |
13:41:16 |
100 |
3853.00 |
XLON |
2381231 |
|
|
|
20-Mar-2025 |
13:41:14 |
100 |
3853.00 |
XLON |
2381137 |
|
|
|
20-Mar-2025 |
13:41:14 |
200 |
3853.00 |
XLON |
2381135 |
|
|
|
20-Mar-2025 |
13:41:09 |
4 |
3853.00 |
XLON |
2381024 |
|
|
|
20-Mar-2025 |
13:41:02 |
10 |
3853.00 |
XLON |
2380768 |
|
|
|
20-Mar-2025 |
13:41:02 |
5 |
3853.00 |
XLON |
2380766 |
|
|
|
20-Mar-2025 |
13:40:51 |
100 |
3853.00 |
XLON |
2380542 |
|
|
|
20-Mar-2025 |
13:40:51 |
100 |
3853.00 |
XLON |
2380539 |
|
|
|
20-Mar-2025 |
13:38:59 |
1,231 |
3852.00 |
XLON |
2377229 |
|
|
|
20-Mar-2025 |
13:37:24 |
1,154 |
3851.00 |
XLON |
2374142 |
|
|
|
20-Mar-2025 |
13:34:41 |
63 |
3850.00 |
XLON |
2369091 |
|
|
|
20-Mar-2025 |
13:34:41 |
195 |
3850.00 |
XLON |
2369089 |
|
|
|
20-Mar-2025 |
13:34:41 |
686 |
3850.00 |
XLON |
2369085 |
|
|
|
20-Mar-2025 |
13:34:41 |
120 |
3850.00 |
XLON |
2369087 |
|
|
|
20-Mar-2025 |
13:34:41 |
597 |
3850.00 |
XLON |
2369079 |
|
|
|
20-Mar-2025 |
13:34:41 |
543 |
3850.00 |
XLON |
2369075 |
|
|
|
20-Mar-2025 |
13:34:10 |
1,052 |
3851.00 |
XLON |
2367983 |
|
|
|
20-Mar-2025 |
13:33:21 |
1 |
3850.00 |
XLON |
2366232 |
|
|
|
20-Mar-2025 |
13:33:16 |
8 |
3850.00 |
XLON |
2365980 |
|
|
|
20-Mar-2025 |
13:33:16 |
6 |
3850.00 |
XLON |
2365978 |
|
|
|
20-Mar-2025 |
13:33:16 |
6 |
3850.00 |
XLON |
2365976 |
|
|
|
20-Mar-2025 |
13:33:15 |
1,000 |
3850.00 |
XLON |
2365952 |
|
|
|
20-Mar-2025 |
13:33:04 |
85 |
3850.00 |
XLON |
2365601 |
|
|
|
20-Mar-2025 |
13:30:40 |
1,120 |
3850.00 |
XLON |
2360593 |
|
|
|
20-Mar-2025 |
13:30:01 |
85 |
3850.00 |
XLON |
2356734 |
|
|
|
20-Mar-2025 |
13:30:01 |
100 |
3850.00 |
XLON |
2356732 |
|
|
|
20-Mar-2025 |
13:30:01 |
32 |
3850.00 |
XLON |
2356720 |
|
|
|
20-Mar-2025 |
13:30:01 |
150 |
3850.00 |
XLON |
2356724 |
|
|
|
20-Mar-2025 |
13:30:01 |
32 |
3850.00 |
XLON |
2356717 |
|
|
|
20-Mar-2025 |
13:30:01 |
150 |
3850.00 |
XLON |
2356713 |
|
|
|
20-Mar-2025 |
13:30:01 |
150 |
3850.00 |
XLON |
2356711 |
|
|
|
20-Mar-2025 |
13:30:01 |
150 |
3850.00 |
XLON |
2356709 |
|
|
|
20-Mar-2025 |
13:30:01 |
294 |
3850.00 |
XLON |
2356707 |
|
|
|
20-Mar-2025 |
13:26:55 |
1,172 |
3852.00 |
XLON |
2351469 |
|
|
|
20-Mar-2025 |
13:21:26 |
1,191 |
3852.00 |
XLON |
2346275 |
|
|
|
20-Mar-2025 |
13:20:06 |
1,143 |
3853.00 |
XLON |
2344013 |
|
|
|
20-Mar-2025 |
13:20:02 |
1,166 |
3854.00 |
XLON |
2343875 |
|
|
|
20-Mar-2025 |
13:10:29 |
836 |
3854.00 |
XLON |
2334481 |
|
|
|
20-Mar-2025 |
13:10:29 |
407 |
3854.00 |
XLON |
2334479 |
|
|
|
20-Mar-2025 |
13:04:28 |
1,088 |
3850.00 |
XLON |
2328700 |
|
|
|
20-Mar-2025 |
13:01:45 |
790 |
3854.00 |
XLON |
2326278 |
|
|
|
20-Mar-2025 |
13:01:21 |
150 |
3854.00 |
XLON |
2325764 |
|
|
|
20-Mar-2025 |
13:01:21 |
190 |
3854.00 |
XLON |
2325758 |
|
|
|
20-Mar-2025 |
12:58:56 |
1,075 |
3854.00 |
XLON |
2323161 |
|
|
|
20-Mar-2025 |
12:58:50 |
7 |
3854.00 |
XLON |
2323052 |
|
|
|
20-Mar-2025 |
12:56:55 |
1,060 |
3853.00 |
XLON |
2321196 |
|
|
|
20-Mar-2025 |
12:52:45 |
882 |
3851.00 |
XLON |
2316604 |
|
|
|
20-Mar-2025 |
12:52:45 |
114 |
3851.00 |
XLON |
2316602 |
|
|
|
20-Mar-2025 |
12:47:57 |
1,065 |
3852.00 |
XLON |
2311648 |
|
|
|
20-Mar-2025 |
12:40:14 |
1,197 |
3848.00 |
XLON |
2303518 |
|
|
|
20-Mar-2025 |
12:37:52 |
358 |
3846.00 |
XLON |
2301367 |
|
|
|
20-Mar-2025 |
12:34:04 |
1,079 |
3848.00 |
XLON |
2298217 |
|
|
|
20-Mar-2025 |
12:34:04 |
143 |
3848.00 |
XLON |
2298215 |
|
|
|
20-Mar-2025 |
12:33:03 |
155 |
3848.00 |
XLON |
2297174 |
|
|
|
20-Mar-2025 |
12:32:28 |
697 |
3848.00 |
XLON |
2296620 |
|
|
|
20-Mar-2025 |
12:32:28 |
202 |
3848.00 |
XLON |
2296618 |
|
|
|
20-Mar-2025 |
12:25:08 |
834 |
3848.00 |
XLON |
2289565 |
|
|
|
20-Mar-2025 |
12:25:08 |
406 |
3848.00 |
XLON |
2289563 |
|
|
|
20-Mar-2025 |
12:24:17 |
1,126 |
3849.00 |
XLON |
2288910 |
|
|
|
20-Mar-2025 |
12:21:16 |
1,095 |
3847.00 |
XLON |
2286493 |
|
|
|
20-Mar-2025 |
12:14:14 |
520 |
3846.00 |
XLON |
2281031 |
|
|
|
20-Mar-2025 |
12:14:14 |
496 |
3846.00 |
XLON |
2281029 |
|
|
|
20-Mar-2025 |
12:09:39 |
1,023 |
3847.00 |
XLON |
2276483 |
|
|
|
20-Mar-2025 |
12:06:35 |
1,120 |
3848.00 |
XLON |
2273371 |
|
|
|
20-Mar-2025 |
12:01:11 |
1,227 |
3855.00 |
XLON |
2268941 |
|
|
|
20-Mar-2025 |
12:00:12 |
207 |
3852.00 |
XLON |
2268093 |
|
|
|
20-Mar-2025 |
11:57:46 |
567 |
3856.00 |
XLON |
2266058 |
|
|
|
20-Mar-2025 |
11:57:46 |
537 |
3856.00 |
XLON |
2266060 |
|
|
|
20-Mar-2025 |
11:53:21 |
33 |
3859.00 |
XLON |
2262509 |
|
|
|
20-Mar-2025 |
11:53:21 |
1,125 |
3859.00 |
XLON |
2262507 |
|
|
|
20-Mar-2025 |
11:48:55 |
1,233 |
3863.00 |
XLON |
2258891 |
|
|
|
20-Mar-2025 |
11:46:40 |
1,211 |
3865.00 |
XLON |
2257175 |
|
|
|
20-Mar-2025 |
11:43:36 |
734 |
3867.00 |
XLON |
2254433 |
|
|
|
20-Mar-2025 |
11:43:36 |
285 |
3867.00 |
XLON |
2254431 |
|
|
|
20-Mar-2025 |
11:40:09 |
1,102 |
3864.00 |
XLON |
2251384 |
|
|
|
20-Mar-2025 |
11:39:05 |
239 |
3865.00 |
XLON |
2250507 |
|
|
|
20-Mar-2025 |
11:39:05 |
759 |
3865.00 |
XLON |
2250505 |
|
|
|
20-Mar-2025 |
11:34:30 |
1,021 |
3861.00 |
XLON |
2246728 |
|
|
|
20-Mar-2025 |
11:34:30 |
177 |
3861.00 |
XLON |
2246726 |
|
|
|
20-Mar-2025 |
11:32:00 |
1,160 |
3864.00 |
XLON |
2244778 |
|
|
|
20-Mar-2025 |
11:30:22 |
1,000 |
3864.00 |
XLON |
2242994 |
|
|
|
20-Mar-2025 |
11:26:27 |
75 |
3864.00 |
XLON |
2239460 |
|
|
|
20-Mar-2025 |
11:26:27 |
420 |
3864.00 |
XLON |
2239458 |
|
|
|
20-Mar-2025 |
11:26:27 |
730 |
3864.00 |
XLON |
2239456 |
|
|
|
20-Mar-2025 |
11:24:03 |
1,047 |
3863.00 |
XLON |
2237435 |
|
|
|
20-Mar-2025 |
11:24:03 |
89 |
3863.00 |
XLON |
2237433 |
|
|
|
20-Mar-2025 |
11:23:29 |
1,120 |
3865.00 |
XLON |
2236999 |
|
|
|
20-Mar-2025 |
11:21:22 |
1,094 |
3866.00 |
XLON |
2234943 |
|
|
|
20-Mar-2025 |
11:18:52 |
1,087 |
3864.00 |
XLON |
2232436 |
|
|
|
20-Mar-2025 |
11:15:14 |
1,203 |
3864.00 |
XLON |
2229305 |
|
|
|
20-Mar-2025 |
11:12:48 |
1,034 |
3861.00 |
XLON |
2227144 |
|
|
|
20-Mar-2025 |
11:09:57 |
355 |
3853.00 |
XLON |
2224166 |
|
|
|
20-Mar-2025 |
11:09:57 |
884 |
3853.00 |
XLON |
2224164 |
|
|
|
20-Mar-2025 |
11:06:06 |
1,090 |
3849.00 |
XLON |
2220255 |
|
|
|
20-Mar-2025 |
11:01:41 |
998 |
3848.00 |
XLON |
2216081 |
|
|
|
20-Mar-2025 |
10:58:40 |
1,000 |
3848.00 |
XLON |
2213350 |
|
|
|
20-Mar-2025 |
10:55:47 |
1,163 |
3846.00 |
XLON |
2210594 |
|
|
|
20-Mar-2025 |
10:54:04 |
543 |
3846.00 |
XLON |
2208787 |
|
|
|
20-Mar-2025 |
10:54:04 |
557 |
3846.00 |
XLON |
2208785 |
|
|
|
20-Mar-2025 |
10:47:48 |
778 |
3848.00 |
XLON |
2201559 |
|
|
|
20-Mar-2025 |
10:47:48 |
378 |
3848.00 |
XLON |
2201557 |
|
|
|
20-Mar-2025 |
10:46:47 |
1,013 |
3848.00 |
XLON |
2200274 |
|
|
|
20-Mar-2025 |
10:41:24 |
1,171 |
3843.00 |
XLON |
2194774 |
|
|
|
20-Mar-2025 |
10:34:57 |
1,023 |
3842.00 |
XLON |
2187905 |
|
|
|
20-Mar-2025 |
10:30:56 |
1,156 |
3842.00 |
XLON |
2183951 |
|
|
|
20-Mar-2025 |
10:28:35 |
9 |
3844.00 |
XLON |
2180890 |
|
|
|
20-Mar-2025 |
10:28:35 |
1,029 |
3844.00 |
XLON |
2180888 |
|
|
|
20-Mar-2025 |
10:24:56 |
996 |
3842.00 |
XLON |
2176400 |
|
|
|
20-Mar-2025 |
10:20:53 |
493 |
3842.00 |
XLON |
2171803 |
|
|
|
20-Mar-2025 |
10:20:53 |
545 |
3842.00 |
XLON |
2171801 |
|
|
|
20-Mar-2025 |
10:15:50 |
1,224 |
3844.00 |
XLON |
2165171 |
|
|
|
20-Mar-2025 |
10:14:12 |
923 |
3841.00 |
XLON |
2162210 |
|
|
|
20-Mar-2025 |
10:14:12 |
229 |
3841.00 |
XLON |
2162208 |
|
|
|
20-Mar-2025 |
10:11:51 |
1,213 |
3851.00 |
XLON |
2158928 |
|
|
|
20-Mar-2025 |
10:07:27 |
767 |
3849.00 |
XLON |
2151934 |
|
|
|
20-Mar-2025 |
10:07:27 |
384 |
3849.00 |
XLON |
2151932 |
|
|
|
20-Mar-2025 |
10:04:51 |
1,140 |
3850.00 |
XLON |
2149415 |
|
|
|
20-Mar-2025 |
10:04:51 |
17 |
3850.00 |
XLON |
2149413 |
|
|
|
20-Mar-2025 |
10:00:05 |
1,116 |
3856.00 |
XLON |
2143918 |
|
|
|
20-Mar-2025 |
09:58:33 |
1,209 |
3861.00 |
XLON |
2141632 |
|
|
|
20-Mar-2025 |
09:57:55 |
1,011 |
3862.00 |
XLON |
2140560 |
|
|
|
20-Mar-2025 |
09:57:22 |
1,196 |
3863.00 |
XLON |
2139755 |
|
|
|
20-Mar-2025 |
09:54:42 |
166 |
3859.00 |
XLON |
2135751 |
|
|
|
20-Mar-2025 |
09:54:42 |
273 |
3859.00 |
XLON |
2135749 |
|
|
|
20-Mar-2025 |
09:54:42 |
664 |
3859.00 |
XLON |
2135747 |
|
|
|
20-Mar-2025 |
09:52:59 |
493 |
3861.00 |
XLON |
2133195 |
|
|
|
20-Mar-2025 |
09:52:59 |
718 |
3861.00 |
XLON |
2133193 |
|
|
|
20-Mar-2025 |
09:49:16 |
686 |
3857.00 |
XLON |
2128877 |
|
|
|
20-Mar-2025 |
09:49:16 |
414 |
3857.00 |
XLON |
2128875 |
|
|
|
20-Mar-2025 |
09:47:29 |
1,213 |
3860.00 |
XLON |
2126964 |
|
|
|
20-Mar-2025 |
09:46:43 |
204 |
3860.00 |
XLON |
2125842 |
|
|
|
20-Mar-2025 |
09:46:43 |
222 |
3860.00 |
XLON |
2125840 |
|
|
|
20-Mar-2025 |
09:46:43 |
710 |
3860.00 |
XLON |
2125838 |
|
|
|
20-Mar-2025 |
09:45:55 |
40 |
3859.00 |
XLON |
2124874 |
|
|
|
20-Mar-2025 |
09:45:55 |
1,114 |
3859.00 |
XLON |
2124876 |
|
|
|
20-Mar-2025 |
09:45:31 |
1,068 |
3859.00 |
XLON |
2124307 |
|
|
|
20-Mar-2025 |
09:40:22 |
1,178 |
3855.00 |
XLON |
2118428 |
|
|
|
20-Mar-2025 |
09:36:44 |
1,042 |
3853.00 |
XLON |
2112203 |
|
|
|
20-Mar-2025 |
09:36:02 |
1,158 |
3853.00 |
XLON |
2111316 |
|
|
|
20-Mar-2025 |
09:33:20 |
1,068 |
3850.00 |
XLON |
2107883 |
|
|
|
20-Mar-2025 |
09:32:13 |
100 |
3849.00 |
XLON |
2106814 |
|
|
|
20-Mar-2025 |
09:32:13 |
97 |
3849.00 |
XLON |
2106812 |
|
|
|
20-Mar-2025 |
09:25:29 |
998 |
3850.00 |
XLON |
2097713 |
|
|
|
20-Mar-2025 |
09:21:43 |
85 |
3854.00 |
XLON |
2093009 |
|
|
|
20-Mar-2025 |
09:21:43 |
1,008 |
3854.00 |
XLON |
2093007 |
|
|
|
20-Mar-2025 |
09:18:28 |
1,187 |
3856.00 |
XLON |
2089133 |
|
|
|
20-Mar-2025 |
09:15:19 |
1,098 |
3861.00 |
XLON |
2085316 |
|
|
|
20-Mar-2025 |
09:12:56 |
892 |
3862.00 |
XLON |
2081525 |
|
|
|
20-Mar-2025 |
09:12:56 |
121 |
3862.00 |
XLON |
2081527 |
|
|
|
20-Mar-2025 |
09:10:38 |
1,009 |
3857.00 |
XLON |
2078288 |
|
|
|
20-Mar-2025 |
09:09:30 |
1,124 |
3857.00 |
XLON |
2076638 |
|
|
|
20-Mar-2025 |
09:07:00 |
969 |
3854.00 |
XLON |
2073681 |
|
|
|
20-Mar-2025 |
09:07:00 |
88 |
3854.00 |
XLON |
2073679 |
|
|
|
20-Mar-2025 |
09:04:40 |
416 |
3851.00 |
XLON |
2070285 |
|
|
|
20-Mar-2025 |
09:04:40 |
585 |
3851.00 |
XLON |
2070283 |
|
|
|
20-Mar-2025 |
09:03:58 |
208 |
3852.00 |
XLON |
2069332 |
|
|
|
20-Mar-2025 |
09:03:53 |
78 |
3852.00 |
XLON |
2069226 |
|
|
|
20-Mar-2025 |
09:03:50 |
202 |
3852.00 |
XLON |
2069197 |
|
|
|
20-Mar-2025 |
09:03:50 |
38 |
3852.00 |
XLON |
2069195 |
|
|
|
20-Mar-2025 |
09:03:48 |
53 |
3852.00 |
XLON |
2069099 |
|
|
|
20-Mar-2025 |
09:03:47 |
500 |
3852.00 |
XLON |
2069081 |
|
|
|
20-Mar-2025 |
09:03:45 |
18 |
3852.00 |
XLON |
2069051 |
|
|
|
20-Mar-2025 |
09:02:00 |
565 |
3847.00 |
XLON |
2066330 |
|
|
|
20-Mar-2025 |
09:02:00 |
532 |
3847.00 |
XLON |
2066328 |
|
|
|
20-Mar-2025 |
09:01:30 |
906 |
3845.00 |
XLON |
2065675 |
|
|
|
20-Mar-2025 |
09:00:14 |
189 |
3845.00 |
XLON |
2063851 |
|
|
|
20-Mar-2025 |
08:56:43 |
995 |
3836.00 |
XLON |
2059482 |
|
|
|
20-Mar-2025 |
08:52:52 |
1,189 |
3842.00 |
XLON |
2054277 |
|
|
|
20-Mar-2025 |
08:50:09 |
1,097 |
3841.00 |
XLON |
2050772 |
|
|
|
20-Mar-2025 |
08:48:30 |
1,169 |
3843.00 |
XLON |
2048838 |
|
|
|
20-Mar-2025 |
08:47:40 |
136 |
3844.00 |
XLON |
2047848 |
|
|
|
20-Mar-2025 |
08:47:40 |
100 |
3844.00 |
XLON |
2047846 |
|
|
|
20-Mar-2025 |
08:47:40 |
969 |
3844.00 |
XLON |
2047844 |
|
|
|
20-Mar-2025 |
08:43:01 |
502 |
3838.00 |
XLON |
2041448 |
|
|
|
20-Mar-2025 |
08:43:01 |
696 |
3838.00 |
XLON |
2041446 |
|
|
|
20-Mar-2025 |
08:39:55 |
1,001 |
3836.00 |
XLON |
2037575 |
|
|
|
20-Mar-2025 |
08:37:57 |
482 |
3832.00 |
XLON |
2035236 |
|
|
|
20-Mar-2025 |
08:37:57 |
630 |
3832.00 |
XLON |
2035234 |
|
|
|
20-Mar-2025 |
08:34:09 |
1,141 |
3839.00 |
XLON |
2031165 |
|
|
|
20-Mar-2025 |
08:32:00 |
1,109 |
3842.00 |
XLON |
2028256 |
|
|
|
20-Mar-2025 |
08:29:15 |
916 |
3838.00 |
XLON |
2021399 |
|
|
|
20-Mar-2025 |
08:29:15 |
284 |
3838.00 |
XLON |
2021397 |
|
|
|
20-Mar-2025 |
08:27:06 |
219 |
3833.00 |
XLON |
2018314 |
|
|
|
20-Mar-2025 |
08:27:06 |
880 |
3833.00 |
XLON |
2018312 |
|
|
|
20-Mar-2025 |
08:24:25 |
1,022 |
3831.00 |
XLON |
2014164 |
|
|
|
20-Mar-2025 |
08:23:49 |
1,042 |
3832.00 |
XLON |
2013017 |
|
|
|
20-Mar-2025 |
08:19:30 |
1,115 |
3825.00 |
XLON |
2004571 |
|
|
|
20-Mar-2025 |
08:16:49 |
1,118 |
3823.00 |
XLON |
2000169 |
|
|
|
20-Mar-2025 |
08:16:15 |
114 |
3823.00 |
XLON |
1999418 |
|
|
|
20-Mar-2025 |
08:16:15 |
988 |
3823.00 |
XLON |
1999420 |
|
|
|
20-Mar-2025 |
08:15:11 |
1,051 |
3820.00 |
XLON |
1997517 |
|
|
|
20-Mar-2025 |
08:14:36 |
1,165 |
3819.00 |
XLON |
1996360 |
|
|
|
20-Mar-2025 |
08:14:36 |
1,017 |
3820.00 |
XLON |
1996358 |
|
|
|
20-Mar-2025 |
08:08:10 |
876 |
3799.00 |
XLON |
1982483 |
|
|
|
20-Mar-2025 |
08:08:10 |
345 |
3799.00 |
XLON |
1982481 |
|
|
|
20-Mar-2025 |
08:07:38 |
1,083 |
3798.00 |
XLON |
1981710 |
|
|
|
20-Mar-2025 |
08:03:51 |
1,000 |
3787.00 |
XLON |
1973469 |
|
|
|
20-Mar-2025 |
08:02:26 |
681 |
3796.00 |
XLON |
1970316 |
|
|
|
20-Mar-2025 |
08:02:26 |
341 |
3796.00 |
XLON |
1970314 |
|
|
|
20-Mar-2025 |
08:00:32 |
1,083 |
3800.00 |
XLON |
1965124 |
|
|
|
20-Mar-2025 |
08:00:31 |
855 |
3801.00 |
XLON |
1965047 |
|
|
|
20-Mar-2025 |
08:00:31 |
286 |
3801.00 |
XLON |
1965045 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Croma Security Solutions Group
- 18 hours ago Next
- 18 hours ago Direct Line Insurance Group
- 18 hours ago Secure Trust Bank
- 19 hours ago Staffline Group