4 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,004 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,039,100 ordinary shares in treasury, and has 1,857,980,443 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,431,430 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
4 February 2025 |
Number of ordinary shares purchased: |
137,004 |
Highest price paid per share (p): |
4009 |
Lowest price paid per share (p): |
3984 |
Volume weighted average price paid per share (p): |
3998.6259 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
04-Feb-2025 |
16:18:04 |
82 |
4000.00 |
XLON |
1065684 |
|
|
04-Feb-2025 |
16:18:04 |
257 |
4000.00 |
XLON |
1065678 |
|
|
04-Feb-2025 |
16:18:04 |
402 |
4000.00 |
XLON |
1065676 |
|
|
04-Feb-2025 |
16:18:04 |
46 |
4000.00 |
XLON |
1065682 |
|
|
04-Feb-2025 |
16:18:04 |
289 |
4000.00 |
XLON |
1065680 |
|
|
04-Feb-2025 |
16:18:04 |
160 |
4000.00 |
XLON |
1065672 |
|
|
04-Feb-2025 |
16:18:04 |
595 |
4000.00 |
XLON |
1065674 |
|
|
04-Feb-2025 |
16:17:01 |
95 |
4000.00 |
XLON |
1063421 |
|
|
04-Feb-2025 |
16:17:01 |
93 |
4000.00 |
XLON |
1063419 |
|
|
04-Feb-2025 |
16:17:01 |
758 |
4000.00 |
XLON |
1063417 |
|
|
04-Feb-2025 |
16:16:01 |
921 |
4000.00 |
XLON |
1061568 |
|
|
04-Feb-2025 |
16:16:01 |
87 |
4000.00 |
XLON |
1061566 |
|
|
04-Feb-2025 |
16:13:51 |
955 |
3995.00 |
XLON |
1056421 |
|
|
04-Feb-2025 |
16:11:37 |
172 |
3995.00 |
XLON |
1052363 |
|
|
04-Feb-2025 |
16:11:37 |
905 |
3995.00 |
XLON |
1052359 |
|
|
04-Feb-2025 |
16:11:37 |
882 |
3996.00 |
XLON |
1052341 |
|
|
04-Feb-2025 |
16:11:37 |
1,027 |
3996.00 |
XLON |
1052339 |
|
|
04-Feb-2025 |
16:11:37 |
1,089 |
3996.00 |
XLON |
1052343 |
|
|
04-Feb-2025 |
16:08:26 |
93 |
3996.00 |
XLON |
1046105 |
|
|
04-Feb-2025 |
16:08:26 |
230 |
3996.00 |
XLON |
1046103 |
|
|
04-Feb-2025 |
16:02:58 |
399 |
3992.00 |
XLON |
1035338 |
|
|
04-Feb-2025 |
16:02:58 |
437 |
3992.00 |
XLON |
1035336 |
|
|
04-Feb-2025 |
16:02:58 |
77 |
3992.00 |
XLON |
1035334 |
|
|
04-Feb-2025 |
16:02:54 |
435 |
3993.00 |
XLON |
1035207 |
|
|
04-Feb-2025 |
16:02:54 |
519 |
3993.00 |
XLON |
1035205 |
|
|
04-Feb-2025 |
16:02:21 |
172 |
3993.00 |
XLON |
1034410 |
|
|
04-Feb-2025 |
16:02:21 |
615 |
3993.00 |
XLON |
1034408 |
|
|
04-Feb-2025 |
16:02:21 |
155 |
3993.00 |
XLON |
1034406 |
|
|
04-Feb-2025 |
15:57:16 |
899 |
3989.00 |
XLON |
1022457 |
|
|
04-Feb-2025 |
15:56:56 |
911 |
3990.00 |
XLON |
1021763 |
|
|
04-Feb-2025 |
15:55:01 |
1,379 |
3991.00 |
XLON |
1018494 |
|
|
04-Feb-2025 |
15:48:59 |
954 |
3991.00 |
XLON |
1008498 |
|
|
04-Feb-2025 |
15:46:44 |
38 |
3992.00 |
XLON |
1004211 |
|
|
04-Feb-2025 |
15:46:44 |
825 |
3992.00 |
XLON |
1004209 |
|
|
04-Feb-2025 |
15:46:41 |
173 |
3992.00 |
XLON |
1004138 |
|
|
04-Feb-2025 |
15:46:37 |
1,088 |
3993.00 |
XLON |
1004070 |
|
|
04-Feb-2025 |
15:44:54 |
984 |
3994.00 |
XLON |
1000179 |
|
|
04-Feb-2025 |
15:43:21 |
19 |
3995.00 |
XLON |
997117 |
|
|
04-Feb-2025 |
15:43:21 |
809 |
3995.00 |
XLON |
997115 |
|
|
04-Feb-2025 |
15:43:21 |
270 |
3995.00 |
XLON |
997113 |
|
|
04-Feb-2025 |
15:41:11 |
1,098 |
3993.00 |
XLON |
993507 |
|
|
04-Feb-2025 |
15:41:11 |
350 |
3993.00 |
XLON |
993505 |
|
|
04-Feb-2025 |
15:40:50 |
755 |
3993.00 |
XLON |
992541 |
|
|
04-Feb-2025 |
15:36:14 |
1,057 |
3990.00 |
XLON |
985507 |
|
|
04-Feb-2025 |
15:35:27 |
848 |
3991.00 |
XLON |
984059 |
|
|
04-Feb-2025 |
15:35:27 |
121 |
3991.00 |
XLON |
984057 |
|
|
04-Feb-2025 |
15:32:23 |
372 |
3990.00 |
XLON |
978653 |
|
|
04-Feb-2025 |
15:32:23 |
300 |
3990.00 |
XLON |
978655 |
|
|
04-Feb-2025 |
15:32:23 |
294 |
3990.00 |
XLON |
978657 |
|
|
04-Feb-2025 |
15:29:38 |
830 |
3991.00 |
XLON |
973477 |
|
|
04-Feb-2025 |
15:29:38 |
229 |
3991.00 |
XLON |
973475 |
|
|
04-Feb-2025 |
15:28:27 |
557 |
3993.00 |
XLON |
971513 |
|
|
04-Feb-2025 |
15:28:27 |
444 |
3993.00 |
XLON |
971511 |
|
|
04-Feb-2025 |
15:25:19 |
898 |
3994.00 |
XLON |
966147 |
|
|
04-Feb-2025 |
15:22:45 |
1,064 |
4000.00 |
XLON |
960317 |
|
|
04-Feb-2025 |
15:21:03 |
1,022 |
4000.00 |
XLON |
957768 |
|
|
04-Feb-2025 |
15:16:38 |
1,059 |
4000.00 |
XLON |
950672 |
|
|
04-Feb-2025 |
15:13:56 |
892 |
3997.00 |
XLON |
946267 |
|
|
04-Feb-2025 |
15:12:52 |
1,025 |
4002.00 |
XLON |
943907 |
|
|
04-Feb-2025 |
15:10:29 |
219 |
4003.00 |
XLON |
938517 |
|
|
04-Feb-2025 |
15:10:29 |
178 |
4003.00 |
XLON |
938513 |
|
|
04-Feb-2025 |
15:10:29 |
300 |
4003.00 |
XLON |
938515 |
|
|
04-Feb-2025 |
15:10:29 |
259 |
4003.00 |
XLON |
938519 |
|
|
04-Feb-2025 |
15:10:29 |
134 |
4003.00 |
XLON |
938522 |
|
|
04-Feb-2025 |
15:10:29 |
895 |
4003.00 |
XLON |
938511 |
|
|
04-Feb-2025 |
15:06:45 |
126 |
4004.00 |
XLON |
931468 |
|
|
04-Feb-2025 |
15:06:45 |
108 |
4004.00 |
XLON |
931466 |
|
|
04-Feb-2025 |
15:06:45 |
224 |
4004.00 |
XLON |
931464 |
|
|
04-Feb-2025 |
15:06:45 |
230 |
4004.00 |
XLON |
931462 |
|
|
04-Feb-2025 |
15:06:45 |
350 |
4004.00 |
XLON |
931460 |
|
|
04-Feb-2025 |
15:06:45 |
757 |
4004.00 |
XLON |
931458 |
|
|
04-Feb-2025 |
15:06:45 |
133 |
4004.00 |
XLON |
931456 |
|
|
04-Feb-2025 |
15:03:16 |
233 |
4005.00 |
XLON |
924491 |
|
|
04-Feb-2025 |
15:03:16 |
300 |
4005.00 |
XLON |
924489 |
|
|
04-Feb-2025 |
15:03:16 |
380 |
4005.00 |
XLON |
924486 |
|
|
04-Feb-2025 |
15:03:16 |
721 |
4005.00 |
XLON |
924483 |
|
|
04-Feb-2025 |
15:03:16 |
232 |
4005.00 |
XLON |
924481 |
|
|
04-Feb-2025 |
15:02:35 |
1,097 |
4006.00 |
XLON |
923166 |
|
|
04-Feb-2025 |
15:00:24 |
977 |
4006.00 |
XLON |
916896 |
|
|
04-Feb-2025 |
14:55:35 |
209 |
4007.00 |
XLON |
905565 |
|
|
04-Feb-2025 |
14:55:35 |
804 |
4007.00 |
XLON |
905563 |
|
|
04-Feb-2025 |
14:53:32 |
338 |
4006.00 |
XLON |
901355 |
|
|
04-Feb-2025 |
14:53:32 |
617 |
4006.00 |
XLON |
901353 |
|
|
04-Feb-2025 |
14:52:44 |
25 |
4003.00 |
XLON |
899430 |
|
|
04-Feb-2025 |
14:52:27 |
884 |
4004.00 |
XLON |
898830 |
|
|
04-Feb-2025 |
14:50:18 |
1,094 |
4004.00 |
XLON |
893739 |
|
|
04-Feb-2025 |
14:46:09 |
432 |
4003.00 |
XLON |
884237 |
|
|
04-Feb-2025 |
14:46:09 |
548 |
4003.00 |
XLON |
884235 |
|
|
04-Feb-2025 |
14:46:09 |
6 |
4003.00 |
XLON |
884233 |
|
|
04-Feb-2025 |
14:43:38 |
1,075 |
4000.00 |
XLON |
877619 |
|
|
04-Feb-2025 |
14:42:26 |
1,039 |
3999.00 |
XLON |
874334 |
|
|
04-Feb-2025 |
14:39:57 |
957 |
4000.00 |
XLON |
867810 |
|
|
04-Feb-2025 |
14:37:40 |
680 |
4003.00 |
XLON |
862902 |
|
|
04-Feb-2025 |
14:37:40 |
360 |
4003.00 |
XLON |
862904 |
|
|
04-Feb-2025 |
14:35:19 |
938 |
4004.00 |
XLON |
856536 |
|
|
04-Feb-2025 |
14:35:08 |
951 |
4005.00 |
XLON |
856073 |
|
|
04-Feb-2025 |
14:33:55 |
1,057 |
4005.00 |
XLON |
852622 |
|
|
04-Feb-2025 |
14:30:51 |
693 |
4003.00 |
XLON |
844355 |
|
|
04-Feb-2025 |
14:30:51 |
239 |
4003.00 |
XLON |
844353 |
|
|
04-Feb-2025 |
14:30:33 |
984 |
4004.00 |
XLON |
843558 |
|
|
04-Feb-2025 |
14:29:15 |
186 |
4001.00 |
XLON |
837133 |
|
|
04-Feb-2025 |
14:29:15 |
652 |
4001.00 |
XLON |
837131 |
|
|
04-Feb-2025 |
14:29:15 |
210 |
4001.00 |
XLON |
837129 |
|
|
04-Feb-2025 |
14:27:43 |
1,131 |
4001.00 |
XLON |
834961 |
|
|
04-Feb-2025 |
14:27:43 |
2 |
4001.00 |
XLON |
834959 |
|
|
04-Feb-2025 |
14:26:05 |
30 |
4002.00 |
XLON |
832750 |
|
|
04-Feb-2025 |
14:26:05 |
1,020 |
4002.00 |
XLON |
832748 |
|
|
04-Feb-2025 |
14:20:40 |
26 |
4000.00 |
XLON |
826165 |
|
|
04-Feb-2025 |
14:20:40 |
916 |
4000.00 |
XLON |
826167 |
|
|
04-Feb-2025 |
14:15:57 |
1,016 |
4001.00 |
XLON |
821213 |
|
|
04-Feb-2025 |
14:15:57 |
24 |
4001.00 |
XLON |
821211 |
|
|
04-Feb-2025 |
14:13:00 |
892 |
4001.00 |
XLON |
817938 |
|
|
04-Feb-2025 |
14:05:30 |
865 |
3997.00 |
XLON |
810165 |
|
|
04-Feb-2025 |
14:05:30 |
159 |
3997.00 |
XLON |
810163 |
|
|
04-Feb-2025 |
14:04:03 |
441 |
3999.00 |
XLON |
808702 |
|
|
04-Feb-2025 |
14:04:03 |
600 |
3999.00 |
XLON |
808700 |
|
|
04-Feb-2025 |
14:01:56 |
596 |
3999.00 |
XLON |
806240 |
|
|
04-Feb-2025 |
14:01:56 |
350 |
3999.00 |
XLON |
806238 |
|
|
04-Feb-2025 |
13:52:33 |
1,025 |
3999.00 |
XLON |
795854 |
|
|
04-Feb-2025 |
13:49:31 |
244 |
3998.00 |
XLON |
792304 |
|
|
04-Feb-2025 |
13:49:31 |
622 |
3998.00 |
XLON |
792302 |
|
|
04-Feb-2025 |
13:49:31 |
217 |
3998.00 |
XLON |
792300 |
|
|
04-Feb-2025 |
13:43:03 |
1,060 |
3996.00 |
XLON |
785959 |
|
|
04-Feb-2025 |
13:38:32 |
879 |
3999.00 |
XLON |
781308 |
|
|
04-Feb-2025 |
13:34:49 |
1,005 |
4005.00 |
XLON |
777824 |
|
|
04-Feb-2025 |
13:28:46 |
589 |
4005.00 |
XLON |
770790 |
|
|
04-Feb-2025 |
13:28:46 |
468 |
4005.00 |
XLON |
770788 |
|
|
04-Feb-2025 |
13:26:30 |
1,036 |
4004.00 |
XLON |
768677 |
|
|
04-Feb-2025 |
13:22:29 |
1,026 |
4004.00 |
XLON |
764751 |
|
|
04-Feb-2025 |
13:16:11 |
815 |
4001.00 |
XLON |
758811 |
|
|
04-Feb-2025 |
13:12:43 |
1,090 |
4001.00 |
XLON |
755535 |
|
|
04-Feb-2025 |
13:00:31 |
896 |
4000.00 |
XLON |
745006 |
|
|
04-Feb-2025 |
12:57:05 |
1,048 |
4001.00 |
XLON |
742235 |
|
|
04-Feb-2025 |
12:53:12 |
403 |
4002.00 |
XLON |
738941 |
|
|
04-Feb-2025 |
12:53:12 |
340 |
4002.00 |
XLON |
738939 |
|
|
04-Feb-2025 |
12:53:12 |
204 |
4002.00 |
XLON |
738937 |
|
|
04-Feb-2025 |
12:47:26 |
101 |
4002.00 |
XLON |
734534 |
|
|
04-Feb-2025 |
12:47:26 |
340 |
4002.00 |
XLON |
734532 |
|
|
04-Feb-2025 |
12:47:23 |
497 |
4002.00 |
XLON |
734484 |
|
|
04-Feb-2025 |
12:44:36 |
280 |
4001.00 |
XLON |
732281 |
|
|
04-Feb-2025 |
12:44:36 |
102 |
4001.00 |
XLON |
732279 |
|
|
04-Feb-2025 |
12:44:36 |
619 |
4001.00 |
XLON |
732283 |
|
|
04-Feb-2025 |
12:37:57 |
995 |
4001.00 |
XLON |
727313 |
|
|
04-Feb-2025 |
12:31:10 |
814 |
4000.00 |
XLON |
721506 |
|
|
04-Feb-2025 |
12:31:10 |
120 |
4000.00 |
XLON |
721504 |
|
|
04-Feb-2025 |
12:26:37 |
626 |
4000.00 |
XLON |
718454 |
|
|
04-Feb-2025 |
12:26:37 |
260 |
4000.00 |
XLON |
718452 |
|
|
04-Feb-2025 |
12:21:07 |
153 |
4002.00 |
XLON |
714568 |
|
|
04-Feb-2025 |
12:17:06 |
215 |
4004.00 |
XLON |
711696 |
|
|
04-Feb-2025 |
12:17:06 |
836 |
4004.00 |
XLON |
711694 |
|
|
04-Feb-2025 |
12:13:07 |
97 |
4006.00 |
XLON |
708812 |
|
|
04-Feb-2025 |
12:13:07 |
841 |
4006.00 |
XLON |
708810 |
|
|
04-Feb-2025 |
12:13:07 |
105 |
4006.00 |
XLON |
708808 |
|
|
04-Feb-2025 |
12:08:41 |
598 |
4004.00 |
XLON |
703839 |
|
|
04-Feb-2025 |
12:08:41 |
362 |
4004.00 |
XLON |
703837 |
|
|
04-Feb-2025 |
12:02:41 |
727 |
4002.00 |
XLON |
699244 |
|
|
04-Feb-2025 |
12:02:41 |
274 |
4002.00 |
XLON |
699246 |
|
|
04-Feb-2025 |
11:53:37 |
914 |
3999.00 |
XLON |
691201 |
|
|
04-Feb-2025 |
11:48:45 |
517 |
4003.00 |
XLON |
686621 |
|
|
04-Feb-2025 |
11:48:45 |
437 |
4003.00 |
XLON |
686619 |
|
|
04-Feb-2025 |
11:41:53 |
835 |
4004.00 |
XLON |
680855 |
|
|
04-Feb-2025 |
11:41:53 |
66 |
4004.00 |
XLON |
680853 |
|
|
04-Feb-2025 |
11:36:17 |
965 |
4009.00 |
XLON |
676291 |
|
|
04-Feb-2025 |
11:32:09 |
504 |
4005.00 |
XLON |
672823 |
|
|
04-Feb-2025 |
11:32:09 |
240 |
4005.00 |
XLON |
672821 |
|
|
04-Feb-2025 |
11:32:09 |
144 |
4005.00 |
XLON |
672819 |
|
|
04-Feb-2025 |
11:32:09 |
14 |
4005.00 |
XLON |
672817 |
|
|
04-Feb-2025 |
11:30:42 |
984 |
4006.00 |
XLON |
671556 |
|
|
04-Feb-2025 |
11:22:20 |
108 |
3999.00 |
XLON |
662821 |
|
|
04-Feb-2025 |
11:22:20 |
800 |
3999.00 |
XLON |
662819 |
|
|
04-Feb-2025 |
11:22:20 |
63 |
3999.00 |
XLON |
662817 |
|
|
04-Feb-2025 |
11:17:41 |
997 |
4000.00 |
XLON |
658540 |
|
|
04-Feb-2025 |
11:12:00 |
1,059 |
4004.00 |
XLON |
653402 |
|
|
04-Feb-2025 |
11:11:51 |
520 |
4005.00 |
XLON |
653322 |
|
|
04-Feb-2025 |
11:11:51 |
514 |
4005.00 |
XLON |
653320 |
|
|
04-Feb-2025 |
11:00:52 |
904 |
4004.00 |
XLON |
642971 |
|
|
04-Feb-2025 |
10:59:35 |
213 |
4004.00 |
XLON |
641101 |
|
|
04-Feb-2025 |
10:59:35 |
849 |
4004.00 |
XLON |
641099 |
|
|
04-Feb-2025 |
10:47:07 |
1,058 |
4005.00 |
XLON |
625587 |
|
|
04-Feb-2025 |
10:42:22 |
369 |
4002.00 |
XLON |
619468 |
|
|
04-Feb-2025 |
10:42:22 |
586 |
4002.00 |
XLON |
619466 |
|
|
04-Feb-2025 |
10:36:08 |
911 |
4002.00 |
XLON |
613415 |
|
|
04-Feb-2025 |
10:31:50 |
21 |
4004.00 |
XLON |
608872 |
|
|
04-Feb-2025 |
10:31:50 |
240 |
4004.00 |
XLON |
608870 |
|
|
04-Feb-2025 |
10:31:50 |
667 |
4004.00 |
XLON |
608868 |
|
|
04-Feb-2025 |
10:31:50 |
360 |
4004.00 |
XLON |
608864 |
|
|
04-Feb-2025 |
10:31:50 |
515 |
4004.00 |
XLON |
608862 |
|
|
04-Feb-2025 |
10:31:50 |
63 |
4004.00 |
XLON |
608866 |
|
|
04-Feb-2025 |
10:29:41 |
300 |
4003.00 |
XLON |
606899 |
|
|
04-Feb-2025 |
10:29:41 |
193 |
4003.00 |
XLON |
606897 |
|
|
04-Feb-2025 |
10:29:41 |
95 |
4003.00 |
XLON |
606895 |
|
|
04-Feb-2025 |
10:24:24 |
202 |
4001.00 |
XLON |
601387 |
|
|
04-Feb-2025 |
10:24:24 |
220 |
4001.00 |
XLON |
601385 |
|
|
04-Feb-2025 |
10:24:24 |
548 |
4001.00 |
XLON |
601383 |
|
|
04-Feb-2025 |
10:10:41 |
976 |
4000.00 |
XLON |
584862 |
|
|
04-Feb-2025 |
10:03:27 |
915 |
3999.00 |
XLON |
577331 |
|
|
04-Feb-2025 |
09:59:03 |
628 |
4000.00 |
XLON |
571560 |
|
|
04-Feb-2025 |
09:59:03 |
324 |
4000.00 |
XLON |
571558 |
|
|
04-Feb-2025 |
09:54:30 |
1,041 |
4000.00 |
XLON |
567196 |
|
|
04-Feb-2025 |
09:47:33 |
676 |
3998.00 |
XLON |
559835 |
|
|
04-Feb-2025 |
09:47:33 |
340 |
3998.00 |
XLON |
559833 |
|
|
04-Feb-2025 |
09:40:30 |
986 |
3997.00 |
XLON |
553507 |
|
|
04-Feb-2025 |
09:36:18 |
892 |
3999.00 |
XLON |
547417 |
|
|
04-Feb-2025 |
09:34:00 |
1,012 |
4000.00 |
XLON |
545387 |
|
|
04-Feb-2025 |
09:32:47 |
906 |
3997.00 |
XLON |
544145 |
|
|
04-Feb-2025 |
09:26:52 |
360 |
3995.00 |
XLON |
537912 |
|
|
04-Feb-2025 |
09:26:52 |
453 |
3995.00 |
XLON |
537910 |
|
|
04-Feb-2025 |
09:26:52 |
154 |
3995.00 |
XLON |
537908 |
|
|
04-Feb-2025 |
09:20:26 |
1,005 |
3992.00 |
XLON |
530740 |
|
|
04-Feb-2025 |
09:12:32 |
99 |
3991.00 |
XLON |
522698 |
|
|
04-Feb-2025 |
09:12:32 |
120 |
3991.00 |
XLON |
522696 |
|
|
04-Feb-2025 |
09:12:32 |
80 |
3991.00 |
XLON |
522694 |
|
|
04-Feb-2025 |
09:12:32 |
580 |
3991.00 |
XLON |
522692 |
|
|
04-Feb-2025 |
09:04:26 |
996 |
3993.00 |
XLON |
514678 |
|
|
04-Feb-2025 |
09:02:29 |
164 |
3991.00 |
XLON |
512392 |
|
|
04-Feb-2025 |
09:02:29 |
10 |
3991.00 |
XLON |
512390 |
|
|
04-Feb-2025 |
09:02:29 |
230 |
3991.00 |
XLON |
512388 |
|
|
04-Feb-2025 |
09:02:29 |
822 |
3991.00 |
XLON |
512385 |
|
|
04-Feb-2025 |
09:02:29 |
82 |
3991.00 |
XLON |
512383 |
|
|
04-Feb-2025 |
08:54:03 |
1,068 |
3989.00 |
XLON |
503793 |
|
|
04-Feb-2025 |
08:50:01 |
953 |
3988.00 |
XLON |
499751 |
|
|
04-Feb-2025 |
08:43:42 |
1,037 |
3984.00 |
XLON |
492777 |
|
|
04-Feb-2025 |
08:37:04 |
35 |
3986.00 |
XLON |
485941 |
|
|
04-Feb-2025 |
08:37:04 |
335 |
3986.00 |
XLON |
485939 |
|
|
04-Feb-2025 |
08:37:04 |
300 |
3986.00 |
XLON |
485937 |
|
|
04-Feb-2025 |
08:37:04 |
316 |
3986.00 |
XLON |
485935 |
|
|
04-Feb-2025 |
08:33:21 |
691 |
3986.00 |
XLON |
482147 |
|
|
04-Feb-2025 |
08:33:21 |
340 |
3986.00 |
XLON |
482145 |
|
|
04-Feb-2025 |
08:28:02 |
244 |
3985.00 |
XLON |
476625 |
|
|
04-Feb-2025 |
08:28:02 |
244 |
3985.00 |
XLON |
476623 |
|
|
04-Feb-2025 |
08:28:02 |
514 |
3985.00 |
XLON |
476621 |
|
|
04-Feb-2025 |
08:24:05 |
663 |
3992.00 |
XLON |
473423 |
|
|
04-Feb-2025 |
08:24:05 |
418 |
3992.00 |
XLON |
473421 |
|
|
04-Feb-2025 |
08:18:35 |
1,011 |
3985.00 |
XLON |
468618 |
|
|
04-Feb-2025 |
08:14:35 |
1,006 |
3993.00 |
XLON |
464837 |
|
|
04-Feb-2025 |
08:11:06 |
1,009 |
3995.00 |
XLON |
461287 |
|
|
04-Feb-2025 |
08:10:00 |
237 |
3996.00 |
XLON |
459720 |
|
|
04-Feb-2025 |
08:10:00 |
807 |
3996.00 |
XLON |
459718 |
|
|
04-Feb-2025 |
08:07:46 |
476 |
3993.00 |
XLON |
455595 |
|
|
04-Feb-2025 |
08:07:46 |
454 |
3993.00 |
XLON |
455593 |
|
|
04-Feb-2025 |
08:05:59 |
882 |
3994.00 |
XLON |
453605 |
|
|
04-Feb-2025 |
08:02:05 |
944 |
3995.00 |
XLON |
448439 |
|
|
04-Feb-2025 |
08:02:00 |
487 |
3997.00 |
XLON |
448324 |
|
|
04-Feb-2025 |
08:02:00 |
397 |
3997.00 |
XLON |
448322 |
|
|
04-Feb-2025 |
08:01:45 |
990 |
4000.00 |
XLON |
448045 |
|
|
04-Feb-2025 |
08:00:16 |
395 |
3999.00 |
XLON |
443663 |
|
|
04-Feb-2025 |
08:00:16 |
690 |
3999.00 |
XLON |
443661 |
|
|
04-Feb-2025 |
08:00:16 |
971 |
4001.00 |
XLON |
443655 |
|
|
04-Feb-2025 |
08:00:11 |
905 |
4003.00 |
XLON |
442413 |
|