Transaction in Own Shares

RELX PLC
02 April 2024
 

2 April 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 158,529 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,090,360 ordinary shares in treasury, and has 1,879,168,889 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 9,378,167 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

2 April 2024

Number of ordinary shares purchased:

158,529

Highest price paid per share (p):

3438

Lowest price paid per share (p):    

3350

Volume weighted average price paid per share (p):

3380.7558

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

02-Apr-2024 08:01:08

627

3428.0000

XLON

07002070000004240-E0IIDVIOMB7k20240402

02-Apr-2024 08:01:08

625

3429.0000

XLON

07002070000004239-E0IIDVIOMB6g20240402

02-Apr-2024 08:01:08

575

3429.0000

XLON

05002050000004251-E0IIDVIOMB6i20240402

02-Apr-2024 08:03:22

348

3430.0000

XLON

05002050000005170-E0IIDVIOMIEM20240402

02-Apr-2024 08:03:22

76

3430.0000

XLON

05002050000005170-E0IIDVIOMIEO20240402

02-Apr-2024 08:04:37

405

3438.0000

XLON

07002070000005582-E0IIDVIOMLlj20240402

02-Apr-2024 08:04:45

192

3436.0000

XLON

05002050000005562-E0IIDVIOMM5d20240402

02-Apr-2024 08:04:45

375

3436.0000

XLON

05002050000005562-E0IIDVIOMM5b20240402

02-Apr-2024 08:06:47

445

3425.0000

XLON

05002050000006243-E0IIDVIOMRBe20240402

02-Apr-2024 08:07:09

482

3423.0000

XLON

05002050000006100-E0IIDVIOMSMT20240402

02-Apr-2024 08:08:00

484

3425.0000

XLON

07002070000006578-E0IIDVIOMUBv20240402

02-Apr-2024 08:08:27

484

3423.0000

XLON

05002050000006572-E0IIDVIOMVkf20240402

02-Apr-2024 08:08:27

223

3420.0000

XLON

07002070000006580-E0IIDVIOMVpY20240402

02-Apr-2024 08:08:27

187

3420.0000

XLON

05002050000006549-E0IIDVIOMVpW20240402

02-Apr-2024 08:09:23

294

3417.0000

XLON

05002050000007087-E0IIDVIOMZ7Z20240402

02-Apr-2024 08:09:23

271

3419.0000

XLON

07002070000007104-E0IIDVIOMZ5w20240402

02-Apr-2024 08:09:27

109

3414.0000

XLON

07002070000007107-E0IIDVIOMZS020240402

02-Apr-2024 08:09:28

162

3414.0000

XLON

07002070000007107-E0IIDVIOMZcO20240402

02-Apr-2024 08:11:31

143

3411.0000

XLON

07002070000007671-E0IIDVIOMhDx20240402

02-Apr-2024 08:11:31

68

3411.0000

XLON

07002070000007671-E0IIDVIOMhDv20240402

02-Apr-2024 08:12:25

211

3409.0000

XLON

05002050000007640-E0IIDVIOMjRK20240402

02-Apr-2024 08:13:02

391

3406.0000

XLON

05002050000008066-E0IIDVIOMko320240402

02-Apr-2024 08:15:04

343

3411.0000

XLON

07002070000008741-E0IIDVIOMpkH20240402

02-Apr-2024 08:16:07

636

3412.0000

XLON

05002050000008954-E0IIDVIOMrT120240402

02-Apr-2024 08:16:07

75

3411.0000

XLON

07002070000008741-E0IIDVIOMrUY20240402

02-Apr-2024 08:16:07

245

3411.0000

XLON

07002070000008998-E0IIDVIOMrUc20240402

02-Apr-2024 08:16:07

174

3411.0000

XLON

07002070000008815-E0IIDVIOMrUa20240402

02-Apr-2024 08:16:09

317

3409.0000

XLON

05002050000008771-E0IIDVIOMref20240402

02-Apr-2024 08:16:09

31

3409.0000

XLON

05002050000008771-E0IIDVIOMred20240402

02-Apr-2024 08:17:41

69

3409.0000

XLON

07002070000009339-E0IIDVIOMvLF20240402

02-Apr-2024 08:17:45

22

3407.0000

XLON

05002050000009302-E0IIDVIOMvWI20240402

02-Apr-2024 08:17:48

308

3407.0000

XLON

05002050000009302-E0IIDVIOMvdY20240402

02-Apr-2024 08:19:04

80

3407.0000

XLON

05002050000009302-E0IIDVIOMycS20240402

02-Apr-2024 08:19:27

318

3406.0000

XLON

05002050000009633-E0IIDVIOMzNo20240402

02-Apr-2024 08:20:23

328

3404.0000

XLON

07002070000009340-E0IIDVION0xY20240402

02-Apr-2024 08:20:27

308

3402.0000

XLON

07002070000009882-E0IIDVION1BR20240402

02-Apr-2024 08:21:53

320

3400.0000

XLON

05002050000010102-E0IIDVION3bT20240402

02-Apr-2024 08:22:48

399

3398.0000

XLON

07002070000010018-E0IIDVION53r20240402

02-Apr-2024 08:22:48

507

3399.0000

XLON

07002070000010264-E0IIDVION53520240402

02-Apr-2024 08:25:29

320

3400.0000

XLON

05002050000010667-E0IIDVION8qH20240402

02-Apr-2024 08:25:30

407

3399.0000

XLON

05002050000010649-E0IIDVION8sm20240402

02-Apr-2024 08:25:39

175

3398.0000

XLON

07002070000010772-E0IIDVION94r20240402

02-Apr-2024 08:26:01

243

3391.0000

XLON

07002070000010914-E0IIDVION9s120240402

02-Apr-2024 08:27:03

170

3391.0000

XLON

05002050000010996-E0IIDVIONBSa20240402

02-Apr-2024 08:28:36

406

3390.0000

XLON

05002050000011154-E0IIDVIONDwT20240402

02-Apr-2024 08:30:31

201

3396.0000

XLON

05002050000011577-E0IIDVIONHJ820240402

02-Apr-2024 08:30:31

224

3396.0000

XLON

05002050000011577-E0IIDVIONHJA20240402

02-Apr-2024 08:30:43

333

3395.0000

XLON

05002050000011481-E0IIDVIONHYz20240402

02-Apr-2024 08:30:43

71

3395.0000

XLON

05002050000011481-E0IIDVIONHYu20240402

02-Apr-2024 08:32:12

316

3394.0000

XLON

07002070000011552-E0IIDVIONJRO20240402

02-Apr-2024 08:32:12

358

3395.0000

XLON

07002070000011767-E0IIDVIONJPo20240402

02-Apr-2024 08:34:15

288

3393.0000

XLON

05002050000011916-E0IIDVIONMt020240402

02-Apr-2024 08:34:21

85

3392.0000

XLON

05002050000012181-E0IIDVIONN8020240402

02-Apr-2024 08:38:39

530

3400.0000

XLON

05002050000012629-E0IIDVIONUOt20240402

02-Apr-2024 08:40:15

478

3402.0000

XLON

05002050000012856-E0IIDVIONW6E20240402

02-Apr-2024 08:40:24

292

3401.0000

XLON

07002070000012954-E0IIDVIONWGw20240402

02-Apr-2024 08:40:24

247

3401.0000

XLON

05002050000012857-E0IIDVIONWGy20240402

02-Apr-2024 08:40:24

7

3401.0000

XLON

05002050000012857-E0IIDVIONWHA20240402

02-Apr-2024 08:40:31

457

3399.0000

XLON

07002070000012717-E0IIDVIONWaJ20240402

02-Apr-2024 08:40:32

400

3397.0000

XLON

07002070000013063-E0IIDVIONWcv20240402

02-Apr-2024 08:44:43

622

3398.0000

XLON

07002070000013517-E0IIDVIONbPE20240402

02-Apr-2024 08:45:39

444

3397.0000

XLON

05002050000013308-E0IIDVIONcbu20240402

02-Apr-2024 08:46:01

115

3397.0000

XLON

07002070000013987-E0IIDVIONd8N20240402

02-Apr-2024 08:46:01

320

3397.0000

XLON

07002070000013987-E0IIDVIONd8P20240402

02-Apr-2024 08:46:01

67

3397.0000

XLON

07002070000013987-E0IIDVIONd8R20240402

02-Apr-2024 08:46:10

362

3396.0000

XLON

07002070000013165-E0IIDVIONdOd20240402

02-Apr-2024 08:47:56

220

3400.0000

XLON

05002050000014260-E0IIDVIONfZa20240402

02-Apr-2024 08:50:13

19

3402.0000

XLON

07002070000014766-E0IIDVIONiOS20240402

02-Apr-2024 08:50:13

487

3402.0000

XLON

07002070000014766-E0IIDVIONiOU20240402

02-Apr-2024 08:50:19

184

3401.0000

XLON

07002070000014611-E0IIDVIONiVE20240402

02-Apr-2024 08:50:19

276

3401.0000

XLON

07002070000014611-E0IIDVIONiVL20240402

02-Apr-2024 08:51:54

195

3403.0000

XLON

07002070000015039-E0IIDVIONk6Z20240402

02-Apr-2024 08:51:54

217

3403.0000

XLON

05002050000014942-E0IIDVIONk6b20240402

02-Apr-2024 08:51:54

28

3403.0000

XLON

05002050000014942-E0IIDVIONk6d20240402

02-Apr-2024 08:52:25

638

3402.0000

XLON

07002070000014900-E0IIDVIONkSP20240402

02-Apr-2024 08:57:06

621

3404.0000

XLON

05002050000015483-E0IIDVIONoD120240402

02-Apr-2024 09:01:02

753

3408.0000

XLON

07002070000016469-E0IIDVIONslu20240402

02-Apr-2024 09:03:33

125

3408.0000

XLON

07002070000017079-E0IIDVIONwm620240402

02-Apr-2024 09:04:21

82

3408.0000

XLON

05002050000017135-E0IIDVIONxhz20240402

02-Apr-2024 09:04:21

216

3408.0000

XLON

05002050000017135-E0IIDVIONxht20240402

02-Apr-2024 09:04:21

170

3408.0000

XLON

05002050000017135-E0IIDVIONxhx20240402

02-Apr-2024 09:04:21

359

3408.0000

XLON

05002050000017135-E0IIDVIONxhv20240402

02-Apr-2024 09:06:30

623

3413.0000

XLON

05002050000017438-E0IIDVIOO0LW20240402

02-Apr-2024 09:08:04

597

3415.0000

XLON

07002070000017704-E0IIDVIOO2KQ20240402

02-Apr-2024 09:08:27

623

3414.0000

XLON

05002050000017497-E0IIDVIOO2tQ20240402

02-Apr-2024 09:10:28

675

3416.0000

XLON

07002070000018043-E0IIDVIOO4vK20240402

02-Apr-2024 09:11:20

316

3416.0000

XLON

07002070000018065-E0IIDVIOO5cc20240402

02-Apr-2024 09:11:20

127

3416.0000

XLON

07002070000018121-E0IIDVIOO5ck20240402

02-Apr-2024 09:11:20

326

3416.0000

XLON

07002070000018121-E0IIDVIOO5ci20240402

02-Apr-2024 09:13:33

49

3417.0000

XLON

05002050000018368-E0IIDVIOO8Eb20240402

02-Apr-2024 09:13:33

386

3417.0000

XLON

05002050000018368-E0IIDVIOO8Ed20240402

02-Apr-2024 09:14:20

460

3416.0000

XLON

07002070000018330-E0IIDVIOO94n20240402

02-Apr-2024 09:15:02

381

3414.0000

XLON

07002070000018564-E0IIDVIOO9uQ20240402

02-Apr-2024 09:15:07

326

3413.0000

XLON

05002050000018469-E0IIDVIOOADI20240402

02-Apr-2024 09:16:06

224

3410.0000

XLON

05002050000018704-E0IIDVIOOB7o20240402

02-Apr-2024 09:16:06

246

3409.0000

XLON

07002070000018793-E0IIDVIOOBAk20240402

02-Apr-2024 09:18:35

225

3411.0000

XLON

05002050000018919-E0IIDVIOOCzA20240402

02-Apr-2024 09:19:22

135

3411.0000

XLON

07002070000019192-E0IIDVIOODnF20240402

02-Apr-2024 09:19:22

275

3411.0000

XLON

07002070000019192-E0IIDVIOODnD20240402

02-Apr-2024 09:19:57

270

3410.0000

XLON

05002050000018889-E0IIDVIOOEQo20240402

02-Apr-2024 09:23:58

386

3411.0000

XLON

07002070000019617-E0IIDVIOOI7l20240402

02-Apr-2024 09:23:58

354

3410.0000

XLON

05002050000019508-E0IIDVIOOI8q20240402

02-Apr-2024 09:25:27

346

3410.0000

XLON

07002070000019788-E0IIDVIOOJeE20240402

02-Apr-2024 09:25:27

97

3410.0000

XLON

05002050000019698-E0IIDVIOOJeA20240402

02-Apr-2024 09:25:27

302

3410.0000

XLON

05002050000019698-E0IIDVIOOJeC20240402

02-Apr-2024 09:26:02

119

3410.0000

XLON

07002070000019955-E0IIDVIOOK1w20240402

02-Apr-2024 09:26:02

88

3410.0000

XLON

07002070000019955-E0IIDVIOOK1y20240402

02-Apr-2024 09:26:02

105

3410.0000

XLON

07002070000019955-E0IIDVIOOK2020240402

02-Apr-2024 09:27:10

312

3409.0000

XLON

05002050000019868-E0IIDVIOOL9020240402

02-Apr-2024 09:27:53

226

3408.0000

XLON

07002070000020161-E0IIDVIOOM0U20240402

02-Apr-2024 09:29:24

226

3407.0000

XLON

05002050000020078-E0IIDVIOONV420240402

02-Apr-2024 09:30:19

209

3405.0000

XLON

07002070000020163-E0IIDVIOOOkB20240402

02-Apr-2024 09:30:29

305

3404.0000

XLON

07002070000020374-E0IIDVIOOP1l20240402

02-Apr-2024 09:32:11

192

3403.0000

XLON

05002050000020751-E0IIDVIOOR0H20240402

02-Apr-2024 09:33:27

192

3401.0000

XLON

05002050000020697-E0IIDVIOOSfF20240402

02-Apr-2024 09:34:12

210

3402.0000

XLON

05002050000021039-E0IIDVIOOTda20240402

02-Apr-2024 09:34:49

273

3400.0000

XLON

07002070000020901-E0IIDVIOOUFM20240402

02-Apr-2024 09:36:14

212

3399.0000

XLON

05002050000021084-E0IIDVIOOVcg20240402

02-Apr-2024 09:40:14

297

3400.0000

XLON

05002050000021525-E0IIDVIOOZgl20240402

02-Apr-2024 09:40:14

278

3400.0000

XLON

07002070000021568-E0IIDVIOOZgj20240402

02-Apr-2024 09:40:14

422

3401.0000

XLON

05002050000021701-E0IIDVIOOZf820240402

02-Apr-2024 09:44:15

379

3396.0000

XLON

07002070000021979-E0IIDVIOOeRx20240402

02-Apr-2024 09:44:25

549

3396.0000

XLON

05002050000022264-E0IIDVIOOefk20240402

02-Apr-2024 09:45:48

301

3395.0000

XLON

05002050000022257-E0IIDVIOOg0Y20240402

02-Apr-2024 09:46:02

83

3394.0000

XLON

07002070000022578-E0IIDVIOOgJe20240402

02-Apr-2024 09:46:02

200

3394.0000

XLON

07002070000022578-E0IIDVIOOgJg20240402

02-Apr-2024 09:48:06

468

3393.0000

XLON

07002070000022760-E0IIDVIOOirr20240402

02-Apr-2024 09:48:06

169

3392.0000

XLON

07002070000022487-E0IIDVIOOisp20240402

02-Apr-2024 09:49:42

269

3389.0000

XLON

05002050000022909-E0IIDVIOOkWy20240402

02-Apr-2024 09:50:06

350

3389.0000

XLON

07002070000023054-E0IIDVIOOksX20240402

02-Apr-2024 09:51:48

122

3391.0000

XLON

05002050000023210-E0IIDVIOOmUe20240402

02-Apr-2024 09:52:26

275

3390.0000

XLON

07002070000023281-E0IIDVIOOn3320240402

02-Apr-2024 09:52:26

229

3389.0000

XLON

07002070000023263-E0IIDVIOOn5l20240402

02-Apr-2024 09:52:49

207

3388.0000

XLON

05002050000023304-E0IIDVIOOnU020240402

02-Apr-2024 09:53:22

207

3387.0000

XLON

07002070000023390-E0IIDVIOOo1j20240402

02-Apr-2024 09:54:22

284

3388.0000

XLON

07002070000023578-E0IIDVIOOpDB20240402

02-Apr-2024 09:56:21

259

3390.0000

XLON

07002070000023761-E0IIDVIOOrVX20240402

02-Apr-2024 09:59:02

247

3391.0000

XLON

07002070000023925-E0IIDVIOOtuX20240402

02-Apr-2024 09:59:02

248

3391.0000

XLON

07002070000023952-E0IIDVIOOtuZ20240402

02-Apr-2024 10:00:32

10

3390.0000

XLON

07002070000024117-E0IIDVIOOvkI20240402

02-Apr-2024 10:01:02

335

3390.0000

XLON

07002070000024117-E0IIDVIOOwAe20240402

02-Apr-2024 10:01:02

230

3389.0000

XLON

05002050000024035-E0IIDVIOOwCu20240402

02-Apr-2024 10:02:05

311

3388.0000

XLON

05002050000024249-E0IIDVIOOxOr20240402

02-Apr-2024 10:02:54

304

3389.0000

XLON

07002070000024468-E0IIDVIOOygC20240402

02-Apr-2024 10:02:54

239

3389.0000

XLON

05002050000024413-E0IIDVIOOygE20240402

02-Apr-2024 10:04:22

86

3389.0000

XLON

07002070000024677-E0IIDVIOP0qR20240402

02-Apr-2024 10:04:22

104

3389.0000

XLON

07002070000024677-E0IIDVIOP0qP20240402

02-Apr-2024 10:07:27

328

3390.0000

XLON

07002070000025027-E0IIDVIOP3VN20240402

02-Apr-2024 10:09:25

363

3392.0000

XLON

07002070000025183-E0IIDVIOP5Dv20240402

02-Apr-2024 10:10:30

318

3392.0000

XLON

05002050000025268-E0IIDVIOP6Kv20240402

02-Apr-2024 10:11:37

301

3389.0000

XLON

07002070000025391-E0IIDVIOP7oh20240402

02-Apr-2024 10:12:04

301

3388.0000

XLON

05002050000025370-E0IIDVIOP8Ic20240402

02-Apr-2024 10:12:58

281

3387.0000

XLON

05002050000025551-E0IIDVIOP9M420240402

02-Apr-2024 10:15:28

77

3390.0000

XLON

07002070000025831-E0IIDVIOPBnb20240402

02-Apr-2024 10:15:30

10

3390.0000

XLON

07002070000025831-E0IIDVIOPBpB20240402

02-Apr-2024 10:16:03

150

3390.0000

XLON

07002070000025900-E0IIDVIOPCMB20240402

02-Apr-2024 10:16:03

310

3389.0000

XLON

05002050000025858-E0IIDVIOPCNj20240402

02-Apr-2024 10:16:03

195

3390.0000

XLON

07002070000025831-E0IIDVIOPCM720240402

02-Apr-2024 10:16:04

206

3388.0000

XLON

05002050000025861-E0IIDVIOPCR620240402

02-Apr-2024 10:16:11

186

3387.0000

XLON

05002050000025933-E0IIDVIOPCbJ20240402

02-Apr-2024 10:18:00

190

3389.0000

XLON

07002070000026101-E0IIDVIOPEHB20240402

02-Apr-2024 10:24:17

214

3390.0000

XLON

07002070000026768-E0IIDVIOPJsv20240402

02-Apr-2024 10:27:46

636

3392.0000

XLON

07002070000027167-E0IIDVIOPNAv20240402

02-Apr-2024 10:33:12

257

3399.0000

XLON

07002070000027839-E0IIDVIOPSjg20240402

02-Apr-2024 10:33:12

169

3399.0000

XLON

07002070000027839-E0IIDVIOPSji20240402

02-Apr-2024 10:33:12

258

3399.0000

XLON

07002070000027839-E0IIDVIOPSjk20240402

02-Apr-2024 10:33:56

805

3399.0000

XLON

05002050000028023-E0IIDVIOPTHt20240402

02-Apr-2024 10:35:35

956

3398.0000

XLON

07002070000027810-E0IIDVIOPUrF20240402

02-Apr-2024 10:35:36

66

3398.0000

XLON

07002070000028114-E0IIDVIOPUsr20240402

02-Apr-2024 10:35:36

259

3398.0000

XLON

07002070000028114-E0IIDVIOPUsn20240402

02-Apr-2024 10:35:36

131

3398.0000

XLON

07002070000028114-E0IIDVIOPUsp20240402

02-Apr-2024 10:36:43

255

3402.0000

XLON

05002050000028411-E0IIDVIOPWR520240402

02-Apr-2024 10:37:24

178

3402.0000

XLON

07002070000028293-E0IIDVIOPWsR20240402

02-Apr-2024 10:37:42

187

3402.0000

XLON

05002050000028517-E0IIDVIOPX0920240402

02-Apr-2024 10:37:42

155

3402.0000

XLON

05002050000028517-E0IIDVIOPX0720240402

02-Apr-2024 10:39:11

161

3402.0000

XLON

05002050000028615-E0IIDVIOPYmn20240402

02-Apr-2024 10:39:45

34

3404.0000

XLON

07002070000028695-E0IIDVIOPZU720240402

02-Apr-2024 10:40:44

158

3405.0000

XLON

05002050000029038-E0IIDVIOPatS20240402

02-Apr-2024 10:40:44

64

3405.0000

XLON

05002050000029038-E0IIDVIOPatQ20240402

02-Apr-2024 10:41:06

185

3404.0000

XLON

07002070000028704-E0IIDVIOPbCV20240402

02-Apr-2024 10:42:42

261

3406.0000

XLON

07002070000029217-E0IIDVIOPdJm20240402

02-Apr-2024 10:42:42

7

3406.0000

XLON

07002070000029217-E0IIDVIOPdJo20240402

02-Apr-2024 10:44:00

159

3405.0000

XLON

07002070000029089-E0IIDVIOPeFM20240402

02-Apr-2024 10:44:31

308

3404.0000

XLON

05002050000029195-E0IIDVIOPef320240402

02-Apr-2024 10:44:31

8

3404.0000

XLON

05002050000029195-E0IIDVIOPeev20240402

02-Apr-2024 10:45:01

144

3402.0000

XLON

07002070000029376-E0IIDVIOPf2J20240402

02-Apr-2024 10:45:01

84

3402.0000

XLON

05002050000029520-E0IIDVIOPf2L20240402

02-Apr-2024 10:45:01

214

3402.0000

XLON

05002050000029520-E0IIDVIOPf2P20240402

02-Apr-2024 10:46:45

252

3407.0000

XLON

07002070000029717-E0IIDVIOPhVd20240402

02-Apr-2024 10:47:01

88

3406.0000

XLON

05002050000029820-E0IIDVIOPiRD20240402

02-Apr-2024 10:48:07

106

3406.0000

XLON

05002050000029820-E0IIDVIOPjI020240402

02-Apr-2024 10:50:31

304

3410.0000

XLON

05002050000030424-E0IIDVIOPmYr20240402

02-Apr-2024 10:50:45

146

3409.0000

XLON

07002070000030265-E0IIDVIOPmln20240402

02-Apr-2024 10:50:45

132

3409.0000

XLON

07002070000030265-E0IIDVIOPmlp20240402

02-Apr-2024 10:51:11

25

3408.0000

XLON

05002050000030430-E0IIDVIOPn6920240402

02-Apr-2024 10:51:22

89

3408.0000

XLON

05002050000030430-E0IIDVIOPnCn20240402

02-Apr-2024 10:51:22

63

3408.0000

XLON

05002050000030430-E0IIDVIOPnCq20240402

02-Apr-2024 10:51:57

232

3407.0000

XLON

05002050000030520-E0IIDVIOPnjd20240402

02-Apr-2024 10:52:05

274

3406.0000

XLON

07002070000030371-E0IIDVIOPntW20240402

02-Apr-2024 10:52:42

207

3409.0000

XLON

07002070000030551-E0IIDVIOPokC20240402

02-Apr-2024 10:54:01

163

3408.0000

XLON

05002050000030709-E0IIDVIOPpsN20240402

02-Apr-2024 10:54:22

201

3409.0000

XLON

07002070000030742-E0IIDVIOPqG820240402

02-Apr-2024 10:55:43

178

3407.0000

XLON

07002070000030552-E0IIDVIOPrW820240402

02-Apr-2024 10:56:27

202

3406.0000

XLON

05002050000031108-E0IIDVIOPsDI20240402

02-Apr-2024 10:57:42

174

3409.0000

XLON

07002070000031184-E0IIDVIOPtr820240402

02-Apr-2024 10:58:51

145

3407.0000

XLON

05002050000031231-E0IIDVIOPuio20240402

02-Apr-2024 10:58:51

177

3407.0000

XLON

05002050000031344-E0IIDVIOPuiq20240402

02-Apr-2024 10:59:53

150

3406.0000

XLON

05002050000031518-E0IIDVIOPvU320240402

02-Apr-2024 11:00:02

210

3405.0000

XLON

07002070000031361-E0IIDVIOPvi420240402

02-Apr-2024 11:00:04

195

3404.0000

XLON

05002050000031519-E0IIDVIOPvm320240402

02-Apr-2024 11:01:08

143

3401.0000

XLON

05002050000031769-E0IIDVIOPwra20240402

02-Apr-2024 11:02:26

157

3400.0000

XLON

05002050000031741-E0IIDVIOPxrv20240402

02-Apr-2024 11:02:53

157

3399.0000

XLON

07002070000031581-E0IIDVIOPyGt20240402

02-Apr-2024 11:03:08

194

3398.0000

XLON

07002070000031783-E0IIDVIOPyQY20240402

02-Apr-2024 11:05:21

158

3397.0000

XLON

05002050000032236-E0IIDVIOQ0FN20240402

02-Apr-2024 11:05:47

200

3396.0000

XLON

05002050000032109-E0IIDVIOQ0iq20240402

02-Apr-2024 11:06:24

215

3396.0000

XLON

05002050000032320-E0IIDVIOQ1Jn20240402

02-Apr-2024 11:07:42

154

3396.0000

XLON

07002070000032334-E0IIDVIOQ2TU20240402

02-Apr-2024 11:07:55

157

3395.0000

XLON

07002070000031962-E0IIDVIOQ2Zw20240402

02-Apr-2024 11:09:22

212

3394.0000

XLON

05002050000032629-E0IIDVIOQ3c520240402

02-Apr-2024 11:10:21

182

3392.0000

XLON

05002050000032505-E0IIDVIOQ4Jc20240402

02-Apr-2024 11:10:21

187

3392.0000

XLON

07002070000032474-E0IIDVIOQ4Je20240402

02-Apr-2024 11:11:30

172

3390.0000

XLON

05002050000032820-E0IIDVIOQ5KD20240402

02-Apr-2024 11:11:35

143

3389.0000

XLON

07002070000032609-E0IIDVIOQ5Qa20240402

02-Apr-2024 11:13:48

160

3387.0000

XLON

07002070000032809-E0IIDVIOQ6j320240402

02-Apr-2024 11:16:05

179

3390.0000

XLON

05002050000033221-E0IIDVIOQ8RD20240402

02-Apr-2024 11:20:02

244

3389.0000

XLON

07002070000032948-E0IIDVIOQBKd20240402

02-Apr-2024 11:20:02

143

3389.0000

XLON

05002050000033568-E0IIDVIOQBKh20240402

02-Apr-2024 11:20:03

164

3388.0000

XLON

05002050000033129-E0IIDVIOQBMG20240402

02-Apr-2024 11:21:13

296

3387.0000

XLON

05002050000033408-E0IIDVIOQC0620240402

02-Apr-2024 11:24:16

371

3388.0000

XLON

05002050000033931-E0IIDVIOQDWW20240402

02-Apr-2024 11:24:26

402

3387.0000

XLON

05002050000033876-E0IIDVIOQDm120240402

02-Apr-2024 11:26:56

203

3386.0000

XLON

05002050000034218-E0IIDVIOQFsN20240402

02-Apr-2024 11:26:56

159

3386.0000

XLON

05002050000033731-E0IIDVIOQFsF20240402

02-Apr-2024 11:26:58

366

3385.0000

XLON

05002050000034006-E0IIDVIOQFug20240402

02-Apr-2024 11:29:00

304

3384.0000

XLON

05002050000034361-E0IIDVIOQGvX20240402

02-Apr-2024 11:31:47

226

3385.0000

XLON

05002050000034556-E0IIDVIOQIlS20240402

02-Apr-2024 11:31:58

71

3384.0000

XLON

07002070000034265-E0IIDVIOQIv320240402

02-Apr-2024 11:31:58

200

3384.0000

XLON

07002070000034265-E0IIDVIOQIv920240402

02-Apr-2024 11:31:58

227

3384.0000

XLON

05002050000034535-E0IIDVIOQIvB20240402

02-Apr-2024 11:34:42

219

3386.0000

XLON

05002050000034928-E0IIDVIOQKdJ20240402

02-Apr-2024 11:34:54

107

3385.0000

XLON

07002070000034594-E0IIDVIOQKhD20240402

02-Apr-2024 11:34:54

134

3385.0000

XLON

07002070000034594-E0IIDVIOQKhF20240402

02-Apr-2024 11:35:35

241

3384.0000

XLON

05002050000034795-E0IIDVIOQLEC20240402

02-Apr-2024 11:36:59

302

3383.0000

XLON

07002070000034868-E0IIDVIOQLyN20240402

02-Apr-2024 11:37:22

204

3381.0000

XLON

05002050000035083-E0IIDVIOQMBa20240402

02-Apr-2024 11:37:22

228

3381.0000

XLON

07002070000034836-E0IIDVIOQMBY20240402

02-Apr-2024 11:38:00

186

3379.0000

XLON

07002070000034968-E0IIDVIOQMdj20240402

02-Apr-2024 11:38:04

172

3378.0000

XLON

05002050000035188-E0IIDVIOQMke20240402

02-Apr-2024 11:40:41

186

3382.0000

XLON

05002050000035446-E0IIDVIOQOQD20240402

02-Apr-2024 11:40:59

143

3381.0000

XLON

07002070000035237-E0IIDVIOQOdc20240402

02-Apr-2024 11:41:03

200

3380.0000

XLON

05002050000035493-E0IIDVIOQOgf20240402

02-Apr-2024 11:41:59

199

3379.0000

XLON

07002070000035298-E0IIDVIOQPG720240402

02-Apr-2024 11:41:59

16

3379.0000

XLON

07002070000035298-E0IIDVIOQPFv20240402

02-Apr-2024 11:44:34

58

3380.0000

XLON

07002070000035572-E0IIDVIOQQa220240402

02-Apr-2024 11:44:34

128

3380.0000

XLON

07002070000035572-E0IIDVIOQQa420240402

02-Apr-2024 11:45:05

63

3379.0000

XLON

05002050000035682-E0IIDVIOQR6620240402

02-Apr-2024 11:45:05

137

3379.0000

XLON

05002050000035682-E0IIDVIOQR6420240402

02-Apr-2024 11:46:32

212

3379.0000

XLON

07002070000035785-E0IIDVIOQSH320240402

02-Apr-2024 11:47:07

8

3378.0000

XLON

05002050000035983-E0IIDVIOQSe420240402

02-Apr-2024 11:47:37

229

3378.0000

XLON

05002050000035983-E0IIDVIOQT7A20240402

02-Apr-2024 11:48:40

16

3377.0000

XLON

05002050000036133-E0IIDVIOQTuA20240402

02-Apr-2024 11:48:40

176

3377.0000

XLON

05002050000036133-E0IIDVIOQTuC20240402

02-Apr-2024 11:52:05

387

3380.0000

XLON

07002070000036381-E0IIDVIOQVsX20240402

02-Apr-2024 11:53:50

374

3380.0000

XLON

05002050000036690-E0IIDVIOQX2V20240402

02-Apr-2024 11:56:31

316

3381.0000

XLON

05002050000036921-E0IIDVIOQYZ020240402

02-Apr-2024 11:57:15

292

3380.0000

XLON

07002070000036595-E0IIDVIOQYpM20240402

02-Apr-2024 11:59:42

334

3382.0000

XLON

05002050000037349-E0IIDVIOQaa020240402

02-Apr-2024 12:02:01

293

3380.0000

XLON

05002050000037261-E0IIDVIOQcl920240402

02-Apr-2024 12:05:22

486

3383.0000

XLON

07002070000037718-E0IIDVIOQfGI20240402

02-Apr-2024 12:06:05

393

3383.0000

XLON

07002070000037909-E0IIDVIOQfsd20240402

02-Apr-2024 12:06:05

286

3383.0000

XLON

07002070000037909-E0IIDVIOQfsb20240402

02-Apr-2024 12:10:17

402

3383.0000

XLON

07002070000038157-E0IIDVIOQiiB20240402

02-Apr-2024 12:11:05

551

3383.0000

XLON

05002050000038628-E0IIDVIOQjNu20240402

02-Apr-2024 12:11:08

61

3382.0000

XLON

05002050000037809-E0IIDVIOQjZ520240402

02-Apr-2024 12:11:08

377

3382.0000

XLON

05002050000037809-E0IIDVIOQjZ320240402

02-Apr-2024 12:16:53

344

3383.0000

XLON

07002070000038742-E0IIDVIOQnU420240402

02-Apr-2024 12:19:21

238

3383.0000

XLON

05002050000039214-E0IIDVIOQpPn20240402

02-Apr-2024 12:19:21

328

3383.0000

XLON

05002050000039214-E0IIDVIOQpPp20240402

02-Apr-2024 12:19:26

367

3383.0000

XLON

05002050000039357-E0IIDVIOQpVY20240402

02-Apr-2024 12:20:06

461

3382.0000

XLON

07002070000038697-E0IIDVIOQq7U20240402

02-Apr-2024 12:22:50

159

3386.0000

XLON

05002050000039707-E0IIDVIOQt1I20240402

02-Apr-2024 12:23:42

164

3386.0000

XLON

07002070000039552-E0IIDVIOQtd420240402

02-Apr-2024 12:24:22

310

3385.0000

XLON

05002050000039623-E0IIDVIOQuE220240402

02-Apr-2024 12:24:53

328

3385.0000

XLON

07002070000039607-E0IIDVIOQuQi20240402

02-Apr-2024 12:26:23

16

3384.0000

XLON

05002050000039616-E0IIDVIOQvEm20240402

02-Apr-2024 12:26:23

322

3384.0000

XLON

05002050000039616-E0IIDVIOQvF120240402

02-Apr-2024 12:31:54

365

3384.0000

XLON

07002070000039968-E0IIDVIOQz6120240402

02-Apr-2024 12:32:24

143

3383.0000

XLON

05002050000040079-E0IIDVIOQzYo20240402

02-Apr-2024 12:32:24

166

3383.0000

XLON

05002050000039832-E0IIDVIOQzYm20240402

02-Apr-2024 12:34:03

375

3383.0000

XLON

07002070000040463-E0IIDVIOR0ic20240402

02-Apr-2024 12:36:00

473

3384.0000

XLON

05002050000040849-E0IIDVIOR1ih20240402

02-Apr-2024 12:36:03

189

3384.0000

XLON

05002050000040862-E0IIDVIOR1k020240402

02-Apr-2024 12:40:19

177

3384.0000

XLON

05002050000041004-E0IIDVIOR43l20240402

02-Apr-2024 12:40:19

191

3384.0000

XLON

05002050000040879-E0IIDVIOR43f20240402

02-Apr-2024 12:41:49

338

3383.0000

XLON

07002070000040505-E0IIDVIOR51s20240402

02-Apr-2024 12:42:34

257

3382.0000

XLON

07002070000039719-E0IIDVIOR5P620240402

02-Apr-2024 12:42:34

306

3382.0000

XLON

05002050000041116-E0IIDVIOR5PG20240402

02-Apr-2024 12:42:49

287

3381.0000

XLON

05002050000041267-E0IIDVIOR5ew20240402

02-Apr-2024 12:42:51

133

3380.0000

XLON

07002070000041191-E0IIDVIOR5j220240402

02-Apr-2024 12:42:51

282

3380.0000

XLON

07002070000041191-E0IIDVIOR5iu20240402

02-Apr-2024 12:46:45

254

3380.0000

XLON

05002050000041491-E0IIDVIOR7fR20240402

02-Apr-2024 12:47:44

255

3379.0000

XLON

05002050000041388-E0IIDVIOR85O20240402

02-Apr-2024 12:48:15

188

3378.0000

XLON

05002050000041709-E0IIDVIOR8VU20240402

02-Apr-2024 12:48:15

278

3378.0000

XLON

07002070000041319-E0IIDVIOR8VS20240402

02-Apr-2024 12:51:17

391

3379.0000

XLON

05002050000042205-E0IIDVIORAQP20240402

02-Apr-2024 12:52:21

372

3378.0000

XLON

05002050000042196-E0IIDVIORBLl20240402

02-Apr-2024 12:52:46

173

3378.0000

XLON

07002070000042284-E0IIDVIORBdx20240402

02-Apr-2024 12:54:15

373

3377.0000

XLON

05002050000042498-E0IIDVIORCTZ20240402

02-Apr-2024 12:57:50

201

3375.0000

XLON

05002050000042502-E0IIDVIOREpy20240402

02-Apr-2024 12:57:50

173

3375.0000

XLON

05002050000042875-E0IIDVIOREq020240402

02-Apr-2024 13:00:37

148

3374.0000

XLON

07002070000042458-E0IIDVIORGfK20240402

02-Apr-2024 13:00:37

350

3374.0000

XLON

07002070000042966-E0IIDVIORGfM20240402

02-Apr-2024 13:00:43

384

3373.0000

XLON

07002070000042470-E0IIDVIORGmM20240402

02-Apr-2024 13:00:43

204

3373.0000

XLON

07002070000042625-E0IIDVIORGmO20240402

02-Apr-2024 13:02:03

175

3372.0000

XLON

05002050000043460-E0IIDVIORI9I20240402

02-Apr-2024 13:02:03

155

3372.0000

XLON

05002050000043138-E0IIDVIORI9C20240402

02-Apr-2024 13:02:06

504

3371.0000

XLON

07002070000043205-E0IIDVIORIGu20240402

02-Apr-2024 13:04:40

194

3373.0000

XLON

07002070000043518-E0IIDVIORKWx20240402

02-Apr-2024 13:06:51

383

3374.0000

XLON

05002050000044085-E0IIDVIORM3R20240402

02-Apr-2024 13:11:01

38

3375.0000

XLON

07002070000044262-E0IIDVIORPjn20240402

02-Apr-2024 13:11:01

452

3375.0000

XLON

07002070000044262-E0IIDVIORPjr20240402

02-Apr-2024 13:12:43

140

3375.0000

XLON

07002070000044636-E0IIDVIORRDb20240402

02-Apr-2024 13:12:43

66

3375.0000

XLON

07002070000044636-E0IIDVIORRDd20240402

02-Apr-2024 13:12:43

205

3375.0000

XLON

07002070000044636-E0IIDVIORRDZ20240402

02-Apr-2024 13:14:09

358

3374.0000

XLON

05002050000044465-E0IIDVIORSDR20240402

02-Apr-2024 13:15:00

488

3373.0000

XLON

07002070000044198-E0IIDVIORSmA20240402

02-Apr-2024 13:18:42

680

3377.0000

XLON

05002050000045408-E0IIDVIORV4220240402

02-Apr-2024 13:24:14

227

3383.0000

XLON

05002050000046096-E0IIDVIORYbF20240402

02-Apr-2024 13:24:14

704

3383.0000

XLON

07002070000045885-E0IIDVIORYbH20240402

02-Apr-2024 13:25:21

100

3383.0000

XLON

07002070000045989-E0IIDVIORZRs20240402

02-Apr-2024 13:25:21

206

3383.0000

XLON

07002070000045989-E0IIDVIORZRz20240402

02-Apr-2024 13:25:54

373

3383.0000

XLON

05002050000046452-E0IIDVIORZsn20240402

02-Apr-2024 13:25:54

168

3383.0000

XLON

05002050000046452-E0IIDVIORZsl20240402

02-Apr-2024 13:26:03

203

3383.0000

XLON

07002070000046260-E0IIDVIORa2M20240402

02-Apr-2024 13:26:03

172

3383.0000

XLON

07002070000046260-E0IIDVIORa2I20240402

02-Apr-2024 13:26:03

110

3383.0000

XLON

07002070000046260-E0IIDVIORa2K20240402

02-Apr-2024 13:28:12

359

3382.0000

XLON

07002070000045878-E0IIDVIORbQz20240402

02-Apr-2024 13:28:12

375

3382.0000

XLON

05002050000046091-E0IIDVIORbQv20240402

02-Apr-2024 13:28:12

159

3382.0000

XLON

07002070000045878-E0IIDVIORbQx20240402

02-Apr-2024 13:30:28

345

3381.0000

XLON

05002050000046839-E0IIDVIORdNA20240402

02-Apr-2024 13:30:28

75

3381.0000

XLON

05002050000046839-E0IIDVIORdN620240402

02-Apr-2024 13:31:32

350

3380.0000

XLON

07002070000046669-E0IIDVIORePq20240402

02-Apr-2024 13:33:18

305

3382.0000

XLON

05002050000047329-E0IIDVIORg5Y20240402

02-Apr-2024 13:33:45

499

3381.0000

XLON

07002070000047232-E0IIDVIORgcE20240402

02-Apr-2024 13:33:45

361

3381.0000

XLON

07002070000047165-E0IIDVIORgcC20240402

02-Apr-2024 13:38:36

110

3380.0000

XLON

07002070000048260-E0IIDVIORjdF20240402

02-Apr-2024 13:38:36

119

3380.0000

XLON

07002070000048260-E0IIDVIORjdB20240402

02-Apr-2024 13:38:36

150

3380.0000

XLON

07002070000048260-E0IIDVIORjdD20240402

02-Apr-2024 13:40:33

139

3379.0000

XLON

07002070000047548-E0IIDVIORl5v20240402

02-Apr-2024 13:40:33

162

3379.0000

XLON

05002050000048576-E0IIDVIORl5x20240402

02-Apr-2024 13:40:33

205

3379.0000

XLON

07002070000047548-E0IIDVIORl5t20240402

02-Apr-2024 13:41:04

259

3379.0000

XLON

07002070000048730-E0IIDVIORlW920240402

02-Apr-2024 13:41:04

230

3379.0000

XLON

07002070000048730-E0IIDVIORlW720240402

02-Apr-2024 13:41:04

197

3379.0000

XLON

07002070000048730-E0IIDVIORlW520240402

02-Apr-2024 13:41:57

369

3378.0000

XLON

05002050000047760-E0IIDVIORm1r20240402

02-Apr-2024 13:41:58

388

3377.0000

XLON

07002070000048403-E0IIDVIORm3a20240402

02-Apr-2024 13:43:32

296

3375.0000

XLON

05002050000049216-E0IIDVIORnkb20240402

02-Apr-2024 13:44:31

167

3373.0000

XLON

07002070000049308-E0IIDVIORolC20240402

02-Apr-2024 13:44:31

188

3373.0000

XLON

05002050000049373-E0IIDVIORolA20240402

02-Apr-2024 13:44:31

323

3374.0000

XLON

07002070000049036-E0IIDVIORojy20240402

02-Apr-2024 13:44:31

373

3375.0000

XLON

05002050000049515-E0IIDVIORojF20240402

02-Apr-2024 13:46:18

261

3374.0000

XLON

07002070000049562-E0IIDVIORqn420240402

02-Apr-2024 13:47:54

98

3377.0000

XLON

05002050000050175-E0IIDVIORsaN20240402

02-Apr-2024 13:47:54

152

3377.0000

XLON

05002050000050175-E0IIDVIORsaL20240402

02-Apr-2024 13:50:00

426

3377.0000

XLON

07002070000050220-E0IIDVIORuP120240402

02-Apr-2024 13:51:30

183

3376.0000

XLON

05002050000049932-E0IIDVIORvlp20240402

02-Apr-2024 13:51:30

153

3376.0000

XLON

07002070000050533-E0IIDVIORvlt20240402

02-Apr-2024 13:52:31

261

3375.0000

XLON

07002070000049713-E0IIDVIORwrE20240402

02-Apr-2024 13:52:45

260

3375.0000

XLON

05002050000050991-E0IIDVIORx2i20240402

02-Apr-2024 13:54:22

419

3374.0000

XLON

05002050000050722-E0IIDVIORz3E20240402

02-Apr-2024 13:54:26

204

3374.0000

XLON

05002050000051264-E0IIDVIORz8X20240402

02-Apr-2024 13:54:26

95

3374.0000

XLON

05002050000051264-E0IIDVIORz8Z20240402

02-Apr-2024 13:56:05

172

3374.0000

XLON

05002050000051522-E0IIDVIOS13x20240402

02-Apr-2024 13:56:05

3

3374.0000

XLON

05002050000051522-E0IIDVIOS14120240402

02-Apr-2024 13:56:05

90

3374.0000

XLON

05002050000051522-E0IIDVIOS13z20240402

02-Apr-2024 13:56:05

155

3374.0000

XLON

05002050000051522-E0IIDVIOS13v20240402

02-Apr-2024 13:58:54

519

3376.0000

XLON

07002070000051722-E0IIDVIOS3sM20240402

02-Apr-2024 13:59:45

415

3375.0000

XLON

05002050000051817-E0IIDVIOS50320240402

02-Apr-2024 14:01:02

98

3374.0000

XLON

05002050000052037-E0IIDVIOS6FM20240402

02-Apr-2024 14:01:02

246

3374.0000

XLON

05002050000052037-E0IIDVIOS6FO20240402

02-Apr-2024 14:01:05

136

3374.0000

XLON

05002050000052283-E0IIDVIOS6HW20240402

02-Apr-2024 14:01:05

88

3374.0000

XLON

05002050000052283-E0IIDVIOS6HS20240402

02-Apr-2024 14:01:05

168

3374.0000

XLON

05002050000052283-E0IIDVIOS6HU20240402

02-Apr-2024 14:01:05

7

3374.0000

XLON

05002050000052283-E0IIDVIOS6HY20240402

02-Apr-2024 14:03:42

141

3376.0000

XLON

07002070000052550-E0IIDVIOS90r20240402

02-Apr-2024 14:03:42

72

3376.0000

XLON

07002070000052550-E0IIDVIOS90v20240402

02-Apr-2024 14:03:42

191

3376.0000

XLON

07002070000052550-E0IIDVIOS90t20240402

02-Apr-2024 14:04:26

174

3376.0000

XLON

05002050000052795-E0IIDVIOS9Y320240402

02-Apr-2024 14:04:26

81

3376.0000

XLON

05002050000052795-E0IIDVIOS9Y720240402

02-Apr-2024 14:04:26

150

3376.0000

XLON

05002050000052795-E0IIDVIOS9Y520240402

02-Apr-2024 14:06:01

202

3375.0000

XLON

07002070000052394-E0IIDVIOSBgS20240402

02-Apr-2024 14:06:01

506

3375.0000

XLON

07002070000052367-E0IIDVIOSBgQ20240402

02-Apr-2024 14:07:40

155

3376.0000

XLON

07002070000053207-E0IIDVIOSE0t20240402

02-Apr-2024 14:07:40

196

3376.0000

XLON

07002070000053207-E0IIDVIOSE0r20240402

02-Apr-2024 14:09:06

358

3376.0000

XLON

05002050000053363-E0IIDVIOSFTp20240402

02-Apr-2024 14:10:23

384

3375.0000

XLON

07002070000052991-E0IIDVIOSGsh20240402

02-Apr-2024 14:11:07

328

3378.0000

XLON

05002050000053830-E0IIDVIOSHpV20240402

02-Apr-2024 14:11:07

415

3379.0000

XLON

07002070000053685-E0IIDVIOSHoy20240402

02-Apr-2024 14:13:04

344

3379.0000

XLON

05002050000054149-E0IIDVIOSKX720240402

02-Apr-2024 14:14:05

482

3378.0000

XLON

07002070000053909-E0IIDVIOSLym20240402

02-Apr-2024 14:15:27

97

3379.0000

XLON

05002050000054490-E0IIDVIOSNu320240402

02-Apr-2024 14:15:27

354

3379.0000

XLON

07002070000054312-E0IIDVIOSNtw20240402

02-Apr-2024 14:15:27

5

3379.0000

XLON

05002050000054490-E0IIDVIOSNty20240402

02-Apr-2024 14:15:27

223

3379.0000

XLON

05002050000054490-E0IIDVIOSNu120240402

02-Apr-2024 14:18:11

206

3377.0000

XLON

05002050000054661-E0IIDVIOSRIb20240402

02-Apr-2024 14:18:11

205

3378.0000

XLON

05002050000055002-E0IIDVIOSRH720240402

02-Apr-2024 14:18:11

330

3378.0000

XLON

07002070000054583-E0IIDVIOSRGx20240402

02-Apr-2024 14:18:25

358

3376.0000

XLON

05002050000054701-E0IIDVIOSRgg20240402

02-Apr-2024 14:20:20

321

3371.0000

XLON

05002050000055368-E0IIDVIOSTiR20240402

02-Apr-2024 14:20:31

350

3370.0000

XLON

07002070000055052-E0IIDVIOSU7b20240402

02-Apr-2024 14:21:44

284

3368.0000

XLON

05002050000055501-E0IIDVIOSVSx20240402

02-Apr-2024 14:21:44

292

3369.0000

XLON

05002050000055250-E0IIDVIOSVQc20240402

02-Apr-2024 14:22:45

117

3367.0000

XLON

05002050000055800-E0IIDVIOSWhu20240402

02-Apr-2024 14:22:45

163

3367.0000

XLON

05002050000055800-E0IIDVIOSWiI20240402

02-Apr-2024 14:25:26

519

3367.0000

XLON

07002070000055910-E0IIDVIOSaFj20240402

02-Apr-2024 14:25:26

250

3367.0000

XLON

07002070000055874-E0IIDVIOSaFf20240402

02-Apr-2024 14:26:56

120

3366.0000

XLON

07002070000056227-E0IIDVIOScC120240402

02-Apr-2024 14:26:56

286

3366.0000

XLON

07002070000056227-E0IIDVIOScBy20240402

02-Apr-2024 14:27:05

308

3365.0000

XLON

07002070000055593-E0IIDVIOScSF20240402

02-Apr-2024 14:27:45

189

3364.0000

XLON

05002050000056763-E0IIDVIOSdFk20240402

02-Apr-2024 14:27:57

349

3362.0000

XLON

07002070000056584-E0IIDVIOSdRn20240402

02-Apr-2024 14:27:57

222

3362.0000

XLON

07002070000056493-E0IIDVIOSdRl20240402

02-Apr-2024 14:29:54

71

3362.0000

XLON

07002070000057007-E0IIDVIOSfvA20240402

02-Apr-2024 14:29:54

99

3362.0000

XLON

07002070000057007-E0IIDVIOSfvC20240402

02-Apr-2024 14:29:54

93

3362.0000

XLON

07002070000057007-E0IIDVIOSfvE20240402

02-Apr-2024 14:30:00

178

3360.0000

XLON

07002070000057008-E0IIDVIOSgJB20240402

02-Apr-2024 14:30:00

348

3361.0000

XLON

05002050000057145-E0IIDVIOSgDz20240402

02-Apr-2024 14:31:08

342

3364.0000

XLON

07002070000057505-E0IIDVIOSlEP20240402

02-Apr-2024 14:33:10

137

3367.0000

XLON

05002050000058284-E0IIDVIOSqmS20240402

02-Apr-2024 14:33:29

131

3366.0000

XLON

05002050000058378-E0IIDVIOSrnX20240402

02-Apr-2024 14:33:33

41

3365.0000

XLON

05002050000058227-E0IIDVIOSrxD20240402

02-Apr-2024 14:33:47

368

3365.0000

XLON

05002050000058227-E0IIDVIOSsQV20240402

02-Apr-2024 14:33:50

159

3364.0000

XLON

07002070000058087-E0IIDVIOSsbV20240402

02-Apr-2024 14:35:04

243

3363.0000

XLON

07002070000058661-E0IIDVIOSwBi20240402

02-Apr-2024 14:35:23

243

3364.0000

XLON

07002070000058752-E0IIDVIOSxj920240402

02-Apr-2024 14:35:44

234

3362.0000

XLON

05002050000058808-E0IIDVIOSyXG20240402

02-Apr-2024 14:35:44

58

3362.0000

XLON

05002050000058808-E0IIDVIOSyXK20240402

02-Apr-2024 14:36:16

128

3361.0000

XLON

05002050000059151-E0IIDVIOSzmq20240402

02-Apr-2024 14:36:16

84

3361.0000

XLON

05002050000059151-E0IIDVIOSzmy20240402

02-Apr-2024 14:37:14

254

3360.0000

XLON

07002070000058981-E0IIDVIOT1b320240402

02-Apr-2024 14:38:10

245

3360.0000

XLON

07002070000059402-E0IIDVIOT4FJ20240402

02-Apr-2024 14:38:36

24

3359.0000

XLON

05002050000059588-E0IIDVIOT55q20240402

02-Apr-2024 14:38:36

254

3359.0000

XLON

07002070000059412-E0IIDVIOT55s20240402

02-Apr-2024 14:38:36

221

3359.0000

XLON

05002050000059588-E0IIDVIOT55n20240402

02-Apr-2024 14:40:18

315

3355.0000

XLON

05002050000059957-E0IIDVIOT9C720240402

02-Apr-2024 14:40:24

225

3354.0000

XLON

07002070000059780-E0IIDVIOT9Md20240402

02-Apr-2024 14:41:18

1

3355.0000

XLON

07002070000060162-E0IIDVIOTBb020240402

02-Apr-2024 14:41:18

365

3355.0000

XLON

07002070000060162-E0IIDVIOTBb220240402

02-Apr-2024 14:41:30

149

3354.0000

XLON

07002070000060113-E0IIDVIOTBwn20240402

02-Apr-2024 14:41:45

293

3353.0000

XLON

05002050000060351-E0IIDVIOTCNW20240402

02-Apr-2024 14:43:21

232

3353.0000

XLON

07002070000060559-E0IIDVIOTEwn20240402

02-Apr-2024 14:43:29

211

3352.0000

XLON

05002050000060727-E0IIDVIOTF6V20240402

02-Apr-2024 14:43:49

211

3351.0000

XLON

07002070000060531-E0IIDVIOTFtg20240402

02-Apr-2024 14:44:49

317

3351.0000

XLON

05002050000061162-E0IIDVIOTIKH20240402

02-Apr-2024 14:46:06

332

3351.0000

XLON

07002070000061339-E0IIDVIOTKRx20240402

02-Apr-2024 14:46:59

168

3350.0000

XLON

05002050000061083-E0IIDVIOTM6U20240402

02-Apr-2024 14:46:59

40

3350.0000

XLON

05002050000061083-E0IIDVIOTM6X20240402

02-Apr-2024 14:46:59

24

3350.0000

XLON

05002050000061083-E0IIDVIOTM6N20240402

02-Apr-2024 14:48:17

354

3356.0000

XLON

07002070000061913-E0IIDVIOTOto20240402

02-Apr-2024 14:48:58

354

3355.0000

XLON

05002050000062073-E0IIDVIOTQ3P20240402

02-Apr-2024 14:50:05

342

3354.0000

XLON

05002050000062336-E0IIDVIOTRfN20240402

02-Apr-2024 14:52:25

384

3354.0000

XLON

05002050000062636-E0IIDVIOTVQa20240402

02-Apr-2024 14:55:06

499

3360.0000

XLON

05002050000063399-E0IIDVIOTZNi20240402

02-Apr-2024 14:55:06

200

3360.0000

XLON

05002050000063399-E0IIDVIOTZNl20240402

02-Apr-2024 14:55:58

525

3359.0000

XLON

07002070000063066-E0IIDVIOTbB520240402

02-Apr-2024 14:57:21

390

3358.0000

XLON

07002070000063247-E0IIDVIOTdP420240402

02-Apr-2024 14:57:57

631

3358.0000

XLON

07002070000063728-E0IIDVIOTeTH20240402

02-Apr-2024 14:58:35

427

3357.0000

XLON

05002050000063608-E0IIDVIOTfHl20240402

02-Apr-2024 14:59:39

462

3357.0000

XLON

05002050000064161-E0IIDVIOTgh420240402

02-Apr-2024 14:59:39

150

3357.0000

XLON

05002050000064161-E0IIDVIOTgh220240402

02-Apr-2024 15:00:22

408

3355.0000

XLON

05002050000064152-E0IIDVIOThbk20240402

02-Apr-2024 15:00:27

51

3354.0000

XLON

05002050000064468-E0IIDVIOThlp20240402

02-Apr-2024 15:00:27

153

3354.0000

XLON

05002050000064468-E0IIDVIOThlm20240402

02-Apr-2024 15:01:12

299

3350.0000

XLON

05002050000064686-E0IIDVIOTjh120240402

02-Apr-2024 15:02:47

235

3353.0000

XLON

05002050000065122-E0IIDVIOTnCM20240402

02-Apr-2024 15:02:47

50

3353.0000

XLON

05002050000065122-E0IIDVIOTnCO20240402

02-Apr-2024 15:02:47

129

3353.0000

XLON

05002050000065122-E0IIDVIOTnCK20240402

02-Apr-2024 15:03:46

180

3354.0000

XLON

07002070000065166-E0IIDVIOTpjd20240402

02-Apr-2024 15:03:46

174

3354.0000

XLON

05002050000065268-E0IIDVIOTpjf20240402

02-Apr-2024 15:04:27

355

3354.0000

XLON

07002070000065481-E0IIDVIOTrZi20240402

02-Apr-2024 15:06:01

406

3354.0000

XLON

05002050000065644-E0IIDVIOTtg520240402

02-Apr-2024 15:06:01

61

3354.0000

XLON

05002050000065644-E0IIDVIOTtgA20240402

02-Apr-2024 15:06:39

433

3353.0000

XLON

05002050000065926-E0IIDVIOTvFn20240402

02-Apr-2024 15:08:00

489

3355.0000

XLON

07002070000066172-E0IIDVIOTxqP20240402

02-Apr-2024 15:08:00

10

3355.0000

XLON

07002070000066172-E0IIDVIOTxqM20240402

02-Apr-2024 15:09:27

113

3355.0000

XLON

07002070000066486-E0IIDVIOTzY220240402

02-Apr-2024 15:09:36

95

3355.0000

XLON

07002070000066486-E0IIDVIOTzjX20240402

02-Apr-2024 15:09:37

3

3355.0000

XLON

07002070000066486-E0IIDVIOTzjm20240402

02-Apr-2024 15:09:37

255

3355.0000

XLON

07002070000066486-E0IIDVIOTzjf20240402

02-Apr-2024 15:09:38

84

3355.0000

XLON

07002070000066486-E0IIDVIOTzks20240402

02-Apr-2024 15:10:50

299

3354.0000

XLON

05002050000066065-E0IIDVIOU1X720240402

02-Apr-2024 15:11:23

197

3354.0000

XLON

05002050000067022-E0IIDVIOU2XB20240402

02-Apr-2024 15:11:23

135

3354.0000

XLON

05002050000067022-E0IIDVIOU2XD20240402

02-Apr-2024 15:11:23

1

3354.0000

XLON

05002050000067022-E0IIDVIOU2X920240402

02-Apr-2024 15:12:18

149

3355.0000

XLON

07002070000067005-E0IIDVIOU4M320240402

02-Apr-2024 15:12:18

293

3355.0000

XLON

05002050000067130-E0IIDVIOU4M120240402

02-Apr-2024 15:15:02

182

3355.0000

XLON

07002070000067658-E0IIDVIOU7mD20240402

02-Apr-2024 15:15:02

135

3355.0000

XLON

07002070000067658-E0IIDVIOU7m720240402

02-Apr-2024 15:15:02

96

3355.0000

XLON

07002070000067658-E0IIDVIOU7mB20240402

02-Apr-2024 15:15:02

158

3355.0000

XLON

07002070000067658-E0IIDVIOU7m920240402

02-Apr-2024 15:15:47

10

3356.0000

XLON

07002070000067777-E0IIDVIOU9Gi20240402

02-Apr-2024 15:15:47

478

3356.0000

XLON

07002070000067777-E0IIDVIOU9Gg20240402

02-Apr-2024 15:16:46

418

3356.0000

XLON

05002050000068175-E0IIDVIOUAxV20240402

02-Apr-2024 15:16:46

256

3356.0000

XLON

05002050000068175-E0IIDVIOUAxX20240402

02-Apr-2024 15:17:08

482

3355.0000

XLON

05002050000068147-E0IIDVIOUBdu20240402

02-Apr-2024 15:17:19

191

3354.0000

XLON

07002070000068054-E0IIDVIOUC9N20240402

02-Apr-2024 15:19:00

39

3353.0000

XLON

07002070000068265-E0IIDVIOUEWR20240402

02-Apr-2024 15:19:00

314

3353.0000

XLON

07002070000068265-E0IIDVIOUEWT20240402

02-Apr-2024 15:19:00

482

3354.0000

XLON

05002050000068392-E0IIDVIOUEVS20240402

02-Apr-2024 15:19:38

327

3353.0000

XLON

05002050000068734-E0IIDVIOUFqv20240402

02-Apr-2024 15:20:30

165

3352.0000

XLON

07002070000068607-E0IIDVIOUHbN20240402

02-Apr-2024 15:21:07

386

3351.0000

XLON

05002050000068735-E0IIDVIOUIO920240402

02-Apr-2024 15:21:08

61

3350.0000

XLON

07002070000068932-E0IIDVIOUIQK20240402

02-Apr-2024 15:21:08

267

3350.0000

XLON

07002070000068932-E0IIDVIOUIQN20240402

02-Apr-2024 15:23:20

244

3350.0000

XLON

05002050000069450-E0IIDVIOUKtF20240402

02-Apr-2024 15:26:44

110

3354.0000

XLON

05002050000070161-E0IIDVIOUQAJ20240402

02-Apr-2024 15:26:44

649

3354.0000

XLON

05002050000070161-E0IIDVIOUQAP20240402

02-Apr-2024 15:27:02

571

3353.0000

XLON

07002070000069802-E0IIDVIOUQYz20240402

02-Apr-2024 15:28:03

71

3353.0000

XLON

05002050000070407-E0IIDVIOURqK20240402

02-Apr-2024 15:28:03

393

3353.0000

XLON

05002050000070407-E0IIDVIOURqI20240402

02-Apr-2024 15:29:23

439

3352.0000

XLON

07002070000069640-E0IIDVIOUTXq20240402

02-Apr-2024 15:30:17

300

3352.0000

XLON

05002050000070927-E0IIDVIOUUdX20240402

02-Apr-2024 15:30:17

259

3352.0000

XLON

05002050000070927-E0IIDVIOUUdV20240402

02-Apr-2024 15:31:07

163

3355.0000

XLON

07002070000071069-E0IIDVIOUVsI20240402

02-Apr-2024 15:31:07

295

3355.0000

XLON

07002070000071069-E0IIDVIOUVsG20240402

02-Apr-2024 15:31:07

193

3355.0000

XLON

07002070000071069-E0IIDVIOUVsE20240402

02-Apr-2024 15:33:56

676

3356.0000

XLON

07002070000071668-E0IIDVIOUZZ720240402

02-Apr-2024 15:34:11

531

3355.0000

XLON

07002070000071480-E0IIDVIOUZwu20240402

02-Apr-2024 15:35:14

29

3356.0000

XLON

05002050000072041-E0IIDVIOUbSu20240402

02-Apr-2024 15:35:30

155

3357.0000

XLON

05002050000072222-E0IIDVIOUbig20240402

02-Apr-2024 15:35:39

269

3360.0000

XLON

07002070000072168-E0IIDVIOUcJD20240402

02-Apr-2024 15:38:27

229

3362.0000

XLON

05002050000072882-E0IIDVIOUfxs20240402

02-Apr-2024 15:38:27

296

3362.0000

XLON

05002050000072882-E0IIDVIOUfxg20240402

02-Apr-2024 15:38:57

195

3362.0000

XLON

05002050000072882-E0IIDVIOUgV620240402

02-Apr-2024 15:40:29

126

3363.0000

XLON

07002070000073054-E0IIDVIOUhwP20240402

02-Apr-2024 15:40:29

481

3363.0000

XLON

07002070000073054-E0IIDVIOUhwM20240402

02-Apr-2024 15:40:49

850

3362.0000

XLON

05002050000073116-E0IIDVIOUiH220240402

02-Apr-2024 15:41:46

607

3362.0000

XLON

07002070000073415-E0IIDVIOUjBw20240402

02-Apr-2024 15:42:47

137

3362.0000

XLON

05002050000073908-E0IIDVIOUkVb20240402

02-Apr-2024 15:42:47

240

3362.0000

XLON

05002050000073908-E0IIDVIOUkVd20240402

02-Apr-2024 15:42:47

24

3362.0000

XLON

05002050000073908-E0IIDVIOUkVh20240402

02-Apr-2024 15:42:47

96

3362.0000

XLON

05002050000073908-E0IIDVIOUkVf20240402

02-Apr-2024 15:42:47

1

3362.0000

XLON

05002050000073908-E0IIDVIOUkVZ20240402

02-Apr-2024 15:44:51

27

3363.0000

XLON

05002050000074320-E0IIDVIOUmml20240402

02-Apr-2024 15:44:51

162

3363.0000

XLON

05002050000074320-E0IIDVIOUmmj20240402

02-Apr-2024 15:44:51

138

3363.0000

XLON

05002050000074320-E0IIDVIOUmmd20240402

02-Apr-2024 15:44:51

96

3363.0000

XLON

05002050000074320-E0IIDVIOUmmh20240402

02-Apr-2024 15:44:51

134

3363.0000

XLON

05002050000074320-E0IIDVIOUmmb20240402

02-Apr-2024 15:44:51

161

3363.0000

XLON

05002050000074320-E0IIDVIOUmmf20240402

02-Apr-2024 15:46:13

558

3365.0000

XLON

07002070000074542-E0IIDVIOUoN320240402

02-Apr-2024 15:46:13

137

3365.0000

XLON

07002070000074542-E0IIDVIOUoN520240402

02-Apr-2024 15:46:52

732

3364.0000

XLON

07002070000074501-E0IIDVIOUpEw20240402

02-Apr-2024 15:48:05

433

3363.0000

XLON

07002070000074827-E0IIDVIOUqpJ20240402

02-Apr-2024 15:48:58

379

3362.0000

XLON

07002070000074543-E0IIDVIOUsM220240402

02-Apr-2024 15:49:12

15

3362.0000

XLON

07002070000074543-E0IIDVIOUsg720240402

02-Apr-2024 15:49:13

103

3361.0000

XLON

05002050000074928-E0IIDVIOUshi20240402

02-Apr-2024 15:49:13

503

3361.0000

XLON

05002050000074928-E0IIDVIOUshn20240402

02-Apr-2024 15:50:02

303

3361.0000

XLON

07002070000075383-E0IIDVIOUtmQ20240402

02-Apr-2024 15:51:28

104

3361.0000

XLON

05002050000075885-E0IIDVIOUvwv20240402

02-Apr-2024 15:51:28

77

3361.0000

XLON

05002050000075885-E0IIDVIOUvwr20240402

02-Apr-2024 15:51:28

138

3361.0000

XLON

05002050000075885-E0IIDVIOUvwx20240402

02-Apr-2024 15:51:28

93

3361.0000

XLON

05002050000075885-E0IIDVIOUvwt20240402

02-Apr-2024 15:51:28

147

3361.0000

XLON

05002050000075885-E0IIDVIOUvwz20240402

02-Apr-2024 15:52:47

2

3361.0000

XLON

07002070000076057-E0IIDVIOUxyT20240402

02-Apr-2024 15:52:47

159

3361.0000

XLON

07002070000076057-E0IIDVIOUxyR20240402

02-Apr-2024 15:53:20

453

3360.0000

XLON

07002070000075284-E0IIDVIOUyr520240402

02-Apr-2024 15:55:29

213

3359.0000

XLON

05002050000075818-E0IIDVIOV1qY20240402

02-Apr-2024 15:55:29

269

3359.0000

XLON

05002050000076169-E0IIDVIOV1qa20240402

02-Apr-2024 15:56:25

707

3359.0000

XLON

07002070000077219-E0IIDVIOV3x520240402

02-Apr-2024 15:56:25

287

3358.0000

XLON

07002070000076127-E0IIDVIOV3yt20240402

02-Apr-2024 15:56:25

193

3358.0000

XLON

07002070000076690-E0IIDVIOV3yx20240402

02-Apr-2024 15:57:17

481

3357.0000

XLON

05002050000077011-E0IIDVIOV5Fp20240402

02-Apr-2024 15:57:51

485

3356.0000

XLON

07002070000077758-E0IIDVIOV6By20240402

02-Apr-2024 15:59:11

410

3355.0000

XLON

05002050000077863-E0IIDVIOV86H20240402

02-Apr-2024 15:59:31

178

3355.0000

XLON

05002050000078402-E0IIDVIOV8fh20240402

02-Apr-2024 15:59:31

116

3355.0000

XLON

05002050000078402-E0IIDVIOV8fj20240402

02-Apr-2024 15:59:31

134

3355.0000

XLON

05002050000078402-E0IIDVIOV8ff20240402

02-Apr-2024 16:00:24

393

3354.0000

XLON

05002050000078391-E0IIDVIOVARa20240402

02-Apr-2024 16:01:13

290

3354.0000

XLON

05002050000078915-E0IIDVIOVBk320240402

02-Apr-2024 16:01:13

244

3354.0000

XLON

05002050000078915-E0IIDVIOVBkL20240402

02-Apr-2024 16:01:47

200

3353.0000

XLON

07002070000078695-E0IIDVIOVCvF20240402

02-Apr-2024 16:02:48

155

3355.0000

XLON

07002070000079282-E0IIDVIOVEYl20240402

02-Apr-2024 16:02:48

93

3355.0000

XLON

07002070000079282-E0IIDVIOVEYj20240402

02-Apr-2024 16:02:48

94

3355.0000

XLON

07002070000079282-E0IIDVIOVEYn20240402

02-Apr-2024 16:02:48

31

3355.0000

XLON

07002070000079282-E0IIDVIOVEYp20240402

02-Apr-2024 16:03:31

373

3354.0000

XLON

05002050000079398-E0IIDVIOVFXn20240402

02-Apr-2024 16:04:28

433

3353.0000

XLON

07002070000079785-E0IIDVIOVHFp20240402

02-Apr-2024 16:04:28

112

3353.0000

XLON

07002070000079785-E0IIDVIOVHFr20240402

02-Apr-2024 16:05:18

506

3352.0000

XLON

05002050000079901-E0IIDVIOVIS020240402

02-Apr-2024 16:07:06

450

3350.0000

XLON

07002070000080349-E0IIDVIOVKiz20240402

02-Apr-2024 16:09:59

890

3355.0000

XLON

07002070000081242-E0IIDVIOVOII20240402

02-Apr-2024 16:10:00

551

3354.0000

XLON

05002050000081218-E0IIDVIOVOMe20240402

02-Apr-2024 16:11:38

38

3355.0000

XLON

07002070000081813-E0IIDVIOVQrq20240402

02-Apr-2024 16:11:38

266

3355.0000

XLON

07002070000081813-E0IIDVIOVQrn20240402

02-Apr-2024 16:12:45

219

3355.0000

XLON

07002070000081813-E0IIDVIOVSBr20240402

02-Apr-2024 16:12:48

813

3355.0000

XLON

05002050000082306-E0IIDVIOVSKX20240402

02-Apr-2024 16:14:54

664

3357.0000

XLON

07002070000082651-E0IIDVIOVUwQ20240402

02-Apr-2024 16:15:51

497

3358.0000

XLON

05002050000083086-E0IIDVIOVWLd20240402

02-Apr-2024 16:16:24

743

3358.0000

XLON

07002070000083395-E0IIDVIOVX2120240402

02-Apr-2024 16:18:04

785

3358.0000

XLON

07002070000083925-E0IIDVIOVYqR20240402

02-Apr-2024 16:19:31

461

3358.0000

XLON

07002070000084520-E0IIDVIOVac220240402

02-Apr-2024 16:19:31

82

3358.0000

XLON

07002070000084520-E0IIDVIOVac420240402

02-Apr-2024 16:19:31

166

3358.0000

XLON

07002070000084520-E0IIDVIOVac020240402

02-Apr-2024 16:19:51

545

3357.0000

XLON

05002050000084693-E0IIDVIOVb9320240402

02-Apr-2024 16:21:22

565

3357.0000

XLON

05002050000085374-E0IIDVIOVdH020240402

02-Apr-2024 16:22:17

612

3356.0000

XLON

07002070000085178-E0IIDVIOVeHA20240402

02-Apr-2024 16:23:25

584

3355.0000

XLON

05002050000086096-E0IIDVIOVfiY20240402

02-Apr-2024 16:24:17

500

3354.0000

XLON

07002070000085749-E0IIDVIOVgk720240402

02-Apr-2024 16:24:31

177

3355.0000

XLON

07002070000086248-E0IIDVIOVgyI20240402

02-Apr-2024 16:24:31

187

3355.0000

XLON

07002070000086248-E0IIDVIOVgyS20240402

02-Apr-2024 16:26:13

387

3356.0000

XLON

07002070000086912-E0IIDVIOVjYt20240402

02-Apr-2024 16:28:06

235

3355.0000

XLON

05002050000086825-E0IIDVIOVlpC20240402

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100