Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
RATHBONES GROUP PLC (the "Company") |
|
|
||
|
LEI: 213800MBTHM6UE8ZQP29 |
|
|
|
|
|
Transactions in own shares |
||||
|
The Company announces that, in accordance with the terms of its share buyback programme (the "Programme") launched on 2 September 2025, it has purchased for cancellation the following number of its ordinary shares of 5 pence each ("Ordinary Shares") on the London Stock Exchange through Merrill Lynch International ("MLI"). |
||||
|
|
|
|
|
|
|
Date of purchase: |
|
|
12 January 2026 |
|
|
Number of Ordinary Shares purchased: |
|
22,701 |
||
|
Lowest price paid per share (p): |
|
1,978.0000 |
||
|
Highest price paid per share (p): |
|
2,005.0000 |
||
|
Volume weighted average price paid per share (p): |
1,995.2408 |
|||
|
|
|
|
|
|
|
Following the above transactions, the issued share capital of the Company will consist of: |
||||
|
• 91,158,276 Ordinary Shares of 5 pence each with voting rights; and |
||||
|
• 17,481,868 Convertible Non-Voting Ordinary Shares of 5 pence each. |
||||
|
The Company does not hold any shares in treasury as at the date of this disclosure. |
||||
|
The Convertible Non-Voting Ordinary Shares do not have voting rights. The total number of voting rights in the Company is therefore 91,158,276 and may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the announcement of the Programme on 2 September 2025, the Company has purchased 2,134,093 Ordinary Shares in aggregate for cancellation. |
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by MLI as part of the Programme is detailed below: |
||||
|
|
|
|
|
|
|
Aggregate information: |
||||
|
Venue |
Weighted Average Price |
Aggregated Volume |
||
|
LSE, CHIX, BATE, TRQX |
1,995.2408 |
22,701 |
||
|
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
Ali Johnson |
|
|||
|
Group Company Secretary |
|
|||
|
Email: CompanySecretariat@rathbones.com |
|
|
||
|
Telephone - 07901 118456 |
|
|||
|
|
|
|||
|
Individual transactions: |
|
|
||
|
|
|
|
|
|
|
Transaction Date and |
Volume |
Price |
Platform |
Transaction Reference |
|
12/01/2026 09:27:11 |
16 |
2005 |
CHIX |
0XL0917000000000346QFM |
|
12/01/2026 09:27:11 |
7 |
2005 |
TRQX |
0XL0911000000000346RO4 |
|
12/01/2026 09:56:01 |
1 |
2000 |
XLON |
0XL0914000000000346TK2 |
|
12/01/2026 09:56:01 |
18 |
2000 |
BATE |
0XL0970000000000346SC0 |
|
12/01/2026 09:56:01 |
105 |
2000 |
XLON |
0XL0914000000000346TK3 |
|
12/01/2026 10:14:01 |
1 |
1998 |
TRQX |
0XL0911000000000346UQ7 |
|
12/01/2026 10:14:01 |
7 |
1998 |
TRQX |
0XL0911000000000346UQ8 |
|
12/01/2026 10:23:52 |
4 |
1996 |
TRQX |
0XL0911000000000346VC4 |
|
12/01/2026 10:30:45 |
5 |
1996 |
TRQX |
0XL0911000000000346VTA |
|
12/01/2026 10:45:07 |
15 |
1998 |
TRQX |
0XL09110000000003470RO |
|
12/01/2026 10:45:07 |
20 |
1998 |
TRQX |
0XL09110000000003470RP |
|
12/01/2026 10:45:07 |
106 |
1998 |
XLON |
0XL09140000000003470P1 |
|
12/01/2026 10:49:14 |
23 |
1994 |
BATE |
0XL0970000000000346UT1 |
|
12/01/2026 10:49:19 |
26 |
1994 |
TRQX |
0XL091100000000034713T |
|
12/01/2026 10:49:19 |
23 |
1994 |
CHIX |
0XL0917000000000346VDV |
|
12/01/2026 10:49:19 |
464 |
1994 |
XLON |
0XL091400000000034712M |
|
12/01/2026 10:53:49 |
176 |
1992 |
CHIX |
0XL0917000000000346VLV |
|
12/01/2026 11:01:05 |
23 |
1990 |
CHIX |
0XL091700000000034704P |
|
12/01/2026 11:01:05 |
148 |
1990 |
XLON |
0XL09140000000003471Q4 |
|
12/01/2026 11:01:05 |
26 |
1990 |
TRQX |
0XL09110000000003471S3 |
|
12/01/2026 11:01:07 |
31 |
1988 |
CHIX |
0XL091700000000034704U |
|
12/01/2026 11:01:07 |
193 |
1988 |
XLON |
0XL09140000000003471Q5 |
|
12/01/2026 11:03:17 |
23 |
1986 |
BATE |
0XL0970000000000346VJJ |
|
12/01/2026 11:03:17 |
9 |
1986 |
BATE |
0XL0970000000000346VJK |
|
12/01/2026 11:22:51 |
8 |
1984 |
TRQX |
0XL09110000000003472T9 |
|
12/01/2026 11:22:51 |
18 |
1984 |
CHIX |
0XL091700000000034716S |
|
12/01/2026 11:22:51 |
29 |
1984 |
BATE |
0XL09700000000003470DF |
|
12/01/2026 11:22:51 |
4 |
1982 |
TRQX |
0XL09110000000003472TA |
|
12/01/2026 11:22:51 |
220 |
1984 |
XLON |
0XL09140000000003472T8 |
|
12/01/2026 11:22:51 |
17 |
1982 |
CHIX |
0XL091700000000034716T |
|
12/01/2026 11:39:55 |
10 |
1982 |
TRQX |
0XL09110000000003473NL |
|
12/01/2026 12:28:39 |
26 |
1980 |
TRQX |
0XL091100000000034763K |
|
12/01/2026 12:28:39 |
36 |
1980 |
CHIX |
0XL09170000000003474G3 |
|
12/01/2026 12:28:39 |
41 |
1980 |
BATE |
0XL097000000000034732A |
|
12/01/2026 12:28:42 |
17 |
1978 |
CHIX |
0XL09170000000003474G5 |
|
12/01/2026 12:28:47 |
15 |
1978 |
XLON |
0XL091400000000034765C |
|
12/01/2026 12:28:51 |
2 |
1982 |
CHIX |
0XL09170000000003474GA |
|
12/01/2026 12:28:51 |
104 |
1982 |
CHIX |
0XL09170000000003474GB |
|
12/01/2026 12:30:11 |
124 |
1980 |
XLON |
0XL091400000000034767C |
|
12/01/2026 12:59:32 |
54 |
1984 |
TRQX |
0XL09110000000003477ES |
|
12/01/2026 12:59:37 |
12 |
1984 |
CHIX |
0XL09170000000003475TK |
|
12/01/2026 12:59:37 |
19 |
1984 |
CHIX |
0XL09170000000003475TL |
|
12/01/2026 12:59:37 |
34 |
1984 |
CHIX |
0XL09170000000003475TN |
|
12/01/2026 13:01:26 |
8 |
1984 |
XLON |
0XL09140000000003477HR |
|
12/01/2026 13:02:56 |
133 |
1992 |
XLON |
0XL09140000000003477KM |
|
12/01/2026 13:02:56 |
12 |
1992 |
XLON |
0XL09140000000003477KN |
|
12/01/2026 13:02:56 |
9 |
1992 |
XLON |
0XL09140000000003477KO |
|
12/01/2026 13:21:53 |
40 |
1988 |
TRQX |
0XL09110000000003478SS |
|
12/01/2026 13:26:12 |
128 |
1988 |
CHIX |
0XL09170000000003477F8 |
|
12/01/2026 13:33:11 |
13 |
1988 |
CHIX |
0XL09170000000003477R5 |
|
12/01/2026 13:33:25 |
50 |
1986 |
XLON |
0XL09140000000003479L4 |
|
12/01/2026 13:33:25 |
100 |
1986 |
XLON |
0XL09140000000003479L8 |
|
12/01/2026 13:33:25 |
12 |
1982 |
CHIX |
0XL09170000000003477RF |
|
12/01/2026 13:33:25 |
100 |
1986 |
XLON |
0XL09140000000003479LB |
|
12/01/2026 13:33:25 |
100 |
1986 |
XLON |
0XL09140000000003479LE |
|
12/01/2026 13:33:25 |
100 |
1986 |
XLON |
0XL09140000000003479LH |
|
12/01/2026 13:33:25 |
100 |
1986 |
XLON |
0XL09140000000003479LK |
|
12/01/2026 13:33:25 |
100 |
1986 |
XLON |
0XL09140000000003479LN |
|
12/01/2026 13:33:25 |
92 |
1986 |
XLON |
0XL09140000000003479LQ |
|
12/01/2026 13:33:25 |
100 |
1986 |
XLON |
0XL09140000000003479LR |
|
12/01/2026 13:33:25 |
100 |
1986 |
XLON |
0XL09140000000003479LU |
|
12/01/2026 13:33:25 |
96 |
1986 |
XLON |
0XL09140000000003479LV |
|
12/01/2026 13:33:29 |
99 |
1982 |
TRQX |
0XL09110000000003479I2 |
|
12/01/2026 13:33:29 |
55 |
1982 |
CHIX |
0XL09170000000003477RN |
|
12/01/2026 13:33:29 |
69 |
1982 |
XLON |
0XL09140000000003479M3 |
|
12/01/2026 13:37:01 |
116 |
1982 |
XLON |
0XL09140000000003479T2 |
|
12/01/2026 13:39:45 |
36 |
1982 |
XLON |
0XL0914000000000347A1E |
|
12/01/2026 13:42:48 |
6 |
1984 |
TRQX |
0XL0911000000000347A2I |
|
12/01/2026 13:42:48 |
5 |
1984 |
TRQX |
0XL0911000000000347A2J |
|
12/01/2026 13:42:48 |
9 |
1984 |
TRQX |
0XL0911000000000347A2K |
|
12/01/2026 13:42:49 |
2 |
1984 |
TRQX |
0XL0911000000000347A2L |
|
12/01/2026 14:15:16 |
184 |
1992 |
CHIX |
0XL0917000000000347AHQ |
|
12/01/2026 14:15:16 |
105 |
1992 |
CHIX |
0XL0917000000000347AHR |
|
12/01/2026 14:20:01 |
12 |
1994 |
XLON |
0XL0914000000000347CMR |
|
12/01/2026 14:20:01 |
90 |
1994 |
XLON |
0XL0914000000000347CMS |
|
12/01/2026 14:20:01 |
97 |
1994 |
XLON |
0XL0914000000000347CMT |
|
12/01/2026 14:20:01 |
388 |
1994 |
XLON |
0XL0914000000000347CMU |
|
12/01/2026 14:22:57 |
32 |
1994 |
TRQX |
0XL0911000000000347CEI |
|
12/01/2026 14:28:40 |
90 |
1994 |
XLON |
0XL0914000000000347DEB |
|
12/01/2026 14:28:40 |
117 |
1994 |
XLON |
0XL0914000000000347DEC |
|
12/01/2026 14:28:40 |
8 |
1994 |
XLON |
0XL0914000000000347DED |
|
12/01/2026 14:30:01 |
172 |
1988 |
CHIX |
0XL0917000000000347BQ4 |
|
12/01/2026 14:30:01 |
548 |
1988 |
XLON |
0XL0914000000000347DJL |
|
12/01/2026 14:32:06 |
66 |
1986 |
BATE |
0XL09700000000003479N0 |
|
12/01/2026 14:33:56 |
10 |
1986 |
BATE |
0XL09700000000003479UC |
|
12/01/2026 14:33:56 |
27 |
1986 |
TRQX |
0XL0911000000000347DI6 |
|
12/01/2026 14:33:56 |
105 |
1986 |
BATE |
0XL09700000000003479UD |
|
12/01/2026 14:44:26 |
7 |
1990 |
TRQX |
0XL0911000000000347EPF |
|
12/01/2026 14:45:10 |
12 |
1990 |
TRQX |
0XL0911000000000347ERM |
|
12/01/2026 14:57:10 |
12 |
1990 |
TRQX |
0XL0911000000000347G9C |
|
12/01/2026 14:58:41 |
88 |
1990 |
XLON |
0XL0914000000000347HLQ |
|
12/01/2026 14:58:41 |
14 |
1990 |
XLON |
0XL0914000000000347HLR |
|
12/01/2026 14:58:41 |
14 |
1990 |
XLON |
0XL0914000000000347HLS |
|
12/01/2026 14:58:41 |
14 |
1990 |
XLON |
0XL0914000000000347HLT |
|
12/01/2026 14:58:41 |
20 |
1990 |
XLON |
0XL0914000000000347HLU |
|
12/01/2026 14:58:41 |
41 |
1990 |
XLON |
0XL0914000000000347HLV |
|
12/01/2026 14:58:41 |
229 |
1990 |
XLON |
0XL0914000000000347HM0 |
|
12/01/2026 14:58:46 |
85 |
1990 |
XLON |
0XL0914000000000347HMD |
|
12/01/2026 14:58:46 |
162 |
1990 |
XLON |
0XL0914000000000347HME |
|
12/01/2026 14:58:55 |
94 |
1990 |
XLON |
0XL0914000000000347HMU |
|
12/01/2026 14:58:55 |
3 |
1990 |
XLON |
0XL0914000000000347HMV |
|
12/01/2026 14:58:55 |
161 |
1990 |
XLON |
0XL0914000000000347HN0 |
|
12/01/2026 14:59:05 |
164 |
1990 |
CHIX |
0XL0917000000000347GLN |
|
12/01/2026 14:59:13 |
151 |
1986 |
XLON |
0XL0914000000000347HOB |
|
12/01/2026 14:59:30 |
100 |
1986 |
XLON |
0XL0914000000000347HP9 |
|
12/01/2026 15:00:57 |
153 |
1990 |
BATE |
0XL0970000000000347CO8 |
|
12/01/2026 15:02:07 |
33 |
1990 |
XLON |
0XL0914000000000347I3V |
|
12/01/2026 15:02:07 |
88 |
1990 |
XLON |
0XL0914000000000347I41 |
|
12/01/2026 15:02:07 |
120 |
1990 |
XLON |
0XL0914000000000347I42 |
|
12/01/2026 15:04:01 |
20 |
1990 |
XLON |
0XL0914000000000347IDQ |
|
12/01/2026 15:04:01 |
201 |
1990 |
XLON |
0XL0914000000000347IDR |
|
12/01/2026 15:04:06 |
33 |
1990 |
XLON |
0XL0914000000000347IE2 |
|
12/01/2026 15:04:06 |
250 |
1990 |
XLON |
0XL0914000000000347IE3 |
|
12/01/2026 15:04:11 |
9 |
1990 |
XLON |
0XL0914000000000347IEB |
|
12/01/2026 15:04:11 |
403 |
1990 |
XLON |
0XL0914000000000347IEC |
|
12/01/2026 15:04:16 |
81 |
1990 |
XLON |
0XL0914000000000347IEU |
|
12/01/2026 15:04:16 |
537 |
1990 |
XLON |
0XL0914000000000347IEV |
|
12/01/2026 15:05:04 |
5 |
1996 |
CHIX |
0XL0917000000000347HJF |
|
12/01/2026 15:05:04 |
9 |
1996 |
CHIX |
0XL0917000000000347HJG |
|
12/01/2026 15:14:54 |
74 |
1996 |
XLON |
0XL0914000000000347K1M |
|
12/01/2026 15:14:54 |
494 |
1996 |
XLON |
0XL0914000000000347K1N |
|
12/01/2026 15:14:54 |
221 |
1996 |
TRQX |
0XL0911000000000347IGE |
|
12/01/2026 15:18:57 |
20 |
2005 |
BATE |
0XL0970000000000347ELA |
|
12/01/2026 15:18:57 |
24 |
2005 |
BATE |
0XL0970000000000347ELB |
|
12/01/2026 15:18:57 |
21 |
2005 |
BATE |
0XL0970000000000347ELC |
|
12/01/2026 15:18:57 |
96 |
2005 |
BATE |
0XL0970000000000347ELD |
|
12/01/2026 15:19:30 |
99 |
2005 |
BATE |
0XL0970000000000347EMS |
|
12/01/2026 15:20:38 |
99 |
2005 |
BATE |
0XL0970000000000347EPO |
|
12/01/2026 15:20:38 |
42 |
2005 |
BATE |
0XL0970000000000347EPP |
|
12/01/2026 15:21:45 |
25 |
2000 |
XLON |
0XL0914000000000347KM8 |
|
12/01/2026 15:21:45 |
866 |
2000 |
XLON |
0XL0914000000000347KM9 |
|
12/01/2026 15:22:27 |
352 |
1998 |
CHIX |
0XL0917000000000347K3S |
|
12/01/2026 15:22:27 |
23 |
1998 |
CHIX |
0XL0917000000000347K3U |
|
12/01/2026 15:25:32 |
7 |
1996 |
TRQX |
0XL0911000000000347JJO |
|
12/01/2026 15:41:41 |
432 |
2000 |
BATE |
0XL0970000000000347GMV |
|
12/01/2026 15:41:41 |
121 |
2000 |
CHIX |
0XL0917000000000347MK7 |
|
12/01/2026 15:41:41 |
35 |
2000 |
TRQX |
0XL0911000000000347LEJ |
|
12/01/2026 15:41:41 |
43 |
2000 |
TRQX |
0XL0911000000000347LEI |
|
12/01/2026 15:42:20 |
27 |
2000 |
BATE |
0XL0970000000000347GOF |
|
12/01/2026 15:55:56 |
76 |
2000 |
CHIX |
0XL0917000000000347OOR |
|
12/01/2026 16:05:30 |
114 |
2000 |
CHIX |
0XL0917000000000347QFN |
|
12/01/2026 16:08:56 |
29 |
2000 |
CHIX |
0XL0917000000000347R00 |
|
12/01/2026 16:10:40 |
119 |
2000 |
TRQX |
0XL0911000000000347P29 |
|
12/01/2026 16:15:12 |
12 |
1998 |
BATE |
0XL0970000000000347JT9 |
|
12/01/2026 16:16:11 |
21 |
1998 |
BATE |
0XL0970000000000347K0G |
|
12/01/2026 16:16:11 |
91 |
1998 |
XLON |
0XL0914000000000347SRU |
|
12/01/2026 16:16:11 |
31 |
1998 |
XLON |
0XL0914000000000347SRV |
|
12/01/2026 16:17:52 |
92 |
1996 |
BATE |
0XL0970000000000347K7F |
|
12/01/2026 16:20:53 |
159 |
1996 |
CHIX |
0XL0917000000000347SRR |
|
12/01/2026 16:21:02 |
10 |
1996 |
CHIX |
0XL0917000000000347SSN |
|
12/01/2026 16:21:02 |
34 |
1996 |
CHIX |
0XL0917000000000347SSO |
|
12/01/2026 16:21:35 |
41 |
1996 |
CHIX |
0XL0917000000000347SUB |
|
12/01/2026 16:22:40 |
73 |
1996 |
CHIX |
0XL0917000000000347T2Q |
|
12/01/2026 16:25:05 |
4 |
1996 |
CHIX |
0XL0917000000000347TFF |
|
12/01/2026 16:27:01 |
18 |
1996 |
TRQX |
0XL0911000000000347RI5 |
|
12/01/2026 16:28:33 |
66 |
1996 |
CHIX |
0XL0917000000000347TTI |
|
12/01/2026 16:29:09 |
24 |
1994 |
CHIX |
0XL0917000000000347U0V |
|
12/01/2026 16:29:29 |
73 |
1994 |
CHIX |
0XL0917000000000347U2S |
|
12/01/2026 16:29:34 |
5 |
1994 |
CHIX |
0XL0917000000000347U41 |
|
12/01/2026 16:29:53 |
61 |
1996 |
BATE |
0XL0970000000000347LL7 |
|
12/01/2026 16:29:53 |
172 |
1996 |
BATE |
0XL0970000000000347LL8 |
|
12/01/2026 16:29:53 |
1 |
1996 |
BATE |
0XL0970000000000347LL9 |
|
12/01/2026 16:35:37 |
215 |
2000 |
XLON |
0XL0910000000000347RCL |
|
12/01/2026 16:35:37 |
231 |
2000 |
XLON |
0XL0910000000000347RCM |
|
12/01/2026 16:35:37 |
227 |
2000 |
XLON |
0XL0910000000000347RCN |
|
12/01/2026 16:35:37 |
539 |
2000 |
XLON |
0XL0910000000000347RCO |
|
12/01/2026 16:35:37 |
234 |
2000 |
XLON |
0XL0910000000000347RCP |
|
12/01/2026 16:35:37 |
431 |
2000 |
XLON |
0XL0910000000000347RCQ |
|
12/01/2026 16:35:37 |
1 |
2000 |
XLON |
0XL0910000000000347RCR |
|
12/01/2026 16:35:37 |
117 |
2000 |
XLON |
0XL0910000000000347RCS |
|
12/01/2026 16:35:37 |
3 |
2000 |
XLON |
0XL0910000000000347RCT |
|
12/01/2026 16:35:37 |
1414 |
2000 |
XLON |
0XL0910000000000347RCU |
|
12/01/2026 16:35:37 |
32 |
2000 |
XLON |
0XL0910000000000347RCV |
|
12/01/2026 16:35:37 |
95 |
2000 |
XLON |
0XL0910000000000347RD0 |
|
12/01/2026 16:35:37 |
96 |
2000 |
XLON |
0XL0910000000000347RD1 |
|
12/01/2026 16:35:37 |
147 |
2000 |
XLON |
0XL0910000000000347RD2 |
|
12/01/2026 16:35:37 |
14 |
2000 |
XLON |
0XL0910000000000347RD3 |
|
12/01/2026 16:35:37 |
418 |
2000 |
XLON |
0XL0910000000000347RD4 |
|
12/01/2026 16:35:38 |
154 |
2000 |
XLON |
0XL0910000000000347RD5 |
|
12/01/2026 16:35:38 |
59 |
2000 |
XLON |
0XL0910000000000347RD6 |
|
12/01/2026 16:35:38 |
18 |
2000 |
XLON |
0XL0910000000000347RD7 |
|
12/01/2026 16:35:38 |
506 |
2000 |
XLON |
0XL0910000000000347RD8 |
|
12/01/2026 16:35:38 |
926 |
2000 |
XLON |
0XL0910000000000347RD9 |
|
12/01/2026 16:35:38 |
307 |
2000 |
XLON |
0XL0910000000000347RDA |
|
12/01/2026 16:35:38 |
369 |
2000 |
XLON |
0XL0910000000000347RDB |
|
12/01/2026 16:35:38 |
29 |
2000 |
XLON |
0XL0910000000000347RDC |
|
12/01/2026 16:35:38 |
360 |
2000 |
XLON |
0XL0910000000000347RDD |
|
12/01/2026 16:35:38 |
275 |
2000 |
XLON |
0XL0910000000000347RDE |
|
12/01/2026 16:35:38 |
136 |
2000 |
XLON |
0XL0910000000000347RDF |
|
12/01/2026 16:35:38 |
591 |
2000 |
XLON |
0XL0910000000000347RDG |
|
12/01/2026 16:35:38 |
393 |
2000 |
XLON |
0XL0910000000000347RDH |
|
12/01/2026 16:35:38 |
503 |
2000 |
XLON |
0XL0910000000000347RDI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago BP
- 4 hours ago Halma
- 4 hours ago FirstGroup
- 4 hours ago SThree
- 6 hours ago Seascape Energy Asia Plc