Quilter PLC has announced the purchase of 7,743,280 ordinary shares on the London Stock Exchange between June 29th and July 3rd, 2026, at an average price of £1.9367 per share, and 2,512,469 ordinary shares on the Johannesburg Stock Exchange during the same period, at an average price of ZAR 42.40 per share, with the intention to cancel all acquired shares. The total cost for the London Stock Exchange purchases since March 4th, 2026, is £53,562,178.52, and for the Johannesburg Stock Exchange purchases is ZAR 306,764,368.95, approximately £13,910,374.22. Following these transactions, Quilter PLC has 1,367,799,660 ordinary shares in issue and no shares held in treasury.
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 8 1/6 pence (Sterling) each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 8 1/6 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase
Aggregate number of ordinary shares purchased
Lowest price paid per share (GBP)
Highest price paid per share (GBP)
Average price paid per share (GBP)
2026-06-29
1,279,522
£ 1.8910
£ 1.9350
£ 1.9083
2026-06-30
1,347,163
£ 1.9080
£ 1.9440
£ 1.9326
2026-07-01
1,346,880
£ 1.9240
£ 1.9640
£ 1.9431
2026-07-02
1,477,000
£ 1.9410
£ 1.9920
£ 1.9787
2026-07-03
300,000
£ 1.9860
£ 2.0320
£ 2.0245
The Company intends to cancel the purchased shares.
Since 04 March 2026, the Company has purchased 28,823,746 shares on the London Stock Exchange at a cost(including dealing and associated costs) of £ 53,562,178.52.
Johannesburg Stock Exchange - Summary
Date of purchase
Aggregate number of ordinary shares purchased
Lowest price paid per share (ZAR)
Highest price paid per share (ZAR)
Average price paid per share (ZAR)
2026-06-29
213,719
ZAR 41.2300
ZAR 41.7200
ZAR 41.4768
2026-06-30
408,505
ZAR 41.3600
ZAR 42.1200
ZAR 41.8751
2026-07-01
424,710
ZAR 41.8500
ZAR 42.6900
ZAR 42.2296
2026-07-02
491,725
ZAR 42.8800
ZAR 43.3000
ZAR 43.0908
2026-07-03
176,715
ZAR 43.2100
ZAR 43.9000
ZAR 43.8064
The Company intends to cancel the purchased shares.
Since 04 March 2026, the Company has purchased 7,482,092 shares on the Johannesburg Stock Exchange at a cost(including dealing and associated costs) of ZAR 306,764,368.95. (2)
Following the above transactions, the Company has 1,367,799,660 ordinary shares in issue and holds no ordinary shares in treasury.
The link below contains detailed information about the purchases made as part of the buyback programme.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
AI Summary Disclaimer BETA
The content you are viewing has been generated or assisted by artificial intelligence (AI). While efforts are made to ensure accuracy and clarity, AI-generated text may contain inaccuracies, outdated information, or subjective interpretations. This content is intended for general informational purposes only and should not be considered professional advice or factual confirmation.
We encourage you to independently verify any information provided, especially if it will be relied upon for making decisions or taking action. Any reliance you place on this material is strictly at your own risk. The AI system that produced this content cannot assess the specifics of individual circumstances, and results may vary based on context and individual needs.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
