Transaction in Own Shares

RNS Number : 3077X

Quilter PLC

04 May 2021

 

Transactions in own shares

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

London Stock Exchange - Summary

Date of purchase:   30 April 2021

Aggregate number of ordinary shares purchased:  1,000,000

Lowest price paid per share  £1.6310

Highest price paid per share  £1.6545

Average price paid per share  £1.6427

The Company intends to cancel the purchased shares.

Since 7 April 2021, the Company has purchased 10,272,367 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £16,902,546.32.

Johannesburg Stock Exchange - Summary

Date of purchase:   30 April 2021

Aggregate number of ordinary shares purchased:  544,155

Lowest price paid per share  ZAR 32.6300

Highest price paid per share  ZAR 33.2400

Average price paid per share  ZAR 32.9410

The Company intends to cancel the purchased shares.

Since 7 April 2021, the Company has purchased 6,245,119 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 204,027,891.97. (2)

Following the above transactions, the Company has 1,753,093,261 ordinary shares in issue and holds no ordinary shares in treasury.

The tables below contain detailed information about the purchases made as part of the buyback programme.

London Stock Exchange - Schedule of Purchases

Shares purchased:  1,000,000 (ISIN: GB00BDCXV269)

Date of purchases:  30 April 2021

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 30 April 2021 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	£ 1.6427	1,000,000	£ 1.6310	£ 1.6545

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:26:21	XLON	1,500	£ 1.6365	306833143112194
08:26:21	XLON	910	£ 1.6365	306833143112195
08:26:26	XLON	1,500	£ 1.6365	306833143112248
08:26:26	XLON	369	£ 1.6365	306833143112249
08:26:39	XLON	1,637	£ 1.6360	306833143112417
08:26:39	XLON	244	£ 1.6360	306833143112418
08:31:00	XLON	2,610	£ 1.6330	306833143113439
08:32:44	XLON	884	£ 1.6315	306833143113829
08:34:39	XLON	1,500	£ 1.6310	306833143114105
08:36:34	XLON	1,500	£ 1.6330	306833143114475
08:36:34	XLON	1,500	£ 1.6330	306833143114476
08:38:33	XLON	1,500	£ 1.6315	306833143114801
08:38:33	XLON	1,500	£ 1.6315	306833143114802
08:40:34	XLON	1,386	£ 1.6315	306833143115183
08:40:34	XLON	1,051	£ 1.6315	306833143115184
08:40:34	XLON	242	£ 1.6315	306833143115185
08:40:53	XLON	15	£ 1.6325	306833143115220
08:41:49	XLON	1,479	£ 1.6330	306833143115276
08:41:49	XLON	245	£ 1.6330	306833143115277
08:41:49	XLON	893	£ 1.6330	306833143115281
08:42:11	XLON	423	£ 1.6330	306833143115338
08:42:11	XLON	1,028	£ 1.6330	306833143115339
08:43:47	XLON	887	£ 1.6335	306833143115629
08:43:52	XLON	209	£ 1.6335	306833143115636
08:43:52	XLON	588	£ 1.6335	306833143115637
08:43:52	XLON	111	£ 1.6335	306833143115638
08:43:54	XLON	1,068	£ 1.6335	306833143115656
08:45:39	XLON	1,839	£ 1.6340	306833143115932
08:45:55	XLON	432	£ 1.6340	306833143115990
08:47:08	XLON	1,500	£ 1.6340	306833143116276
08:47:13	XLON	1,461	£ 1.6340	306833143116296
08:47:13	XLON	624	£ 1.6340	306833143116297
08:47:29	XLON	917	£ 1.6340	306833143116336
08:47:49	XLON	899	£ 1.6340	306833143116372
08:48:11	XLON	431	£ 1.6340	306833143116447
08:48:11	XLON	481	£ 1.6340	306833143116448
08:49:53	XLON	586	£ 1.6335	306833143116715
08:50:25	XLON	124	£ 1.6340	306833143116842
08:50:30	XLON	1,320	£ 1.6345	306833143116854
08:50:36	XLON	730	£ 1.6355	306833143116862
08:50:36	XLON	1,096	£ 1.6355	306833143116863
08:50:36	XLON	543	£ 1.6355	306833143116864
08:50:49	XLON	1,131	£ 1.6355	306833143116893
08:52:27	XLON	4,150	£ 1.6355	306833143117217
08:54:03	XLON	1,057	£ 1.6380	306833143117467
08:55:12	XLON	3,441	£ 1.6390	306833143117649
09:00:04	XLON	1,301	£ 1.6405	306833143118528
09:00:42	XLON	421	£ 1.6405	306833143118608
09:00:58	XLON	1,500	£ 1.6410	306833143118627
09:00:58	XLON	1,907	£ 1.6415	306833143118628
09:00:58	XLON	1,089	£ 1.6415	306833143118629
09:02:05	XLON	358	£ 1.6435	306833143118869
09:02:05	XLON	546	£ 1.6435	306833143118870
09:02:18	XLON	1,017	£ 1.6435	306833143118916
09:02:46	XLON	10	£ 1.6435	306833143118957
09:03:03	XLON	315	£ 1.6435	306833143119014
09:03:18	XLON	1,113	£ 1.6440	306833143119040
09:03:56	XLON	1,316	£ 1.6445	306833143119165
09:05:09	XLON	943	£ 1.6445	306833143119476
09:05:23	XLON	7	£ 1.6445	306833143119497
09:06:45	XLON	417	£ 1.6455	306833143119671
09:07:02	XLON	3,767	£ 1.6455	306833143119720
09:07:02	XLON	1,986	£ 1.6455	306833143119722
09:09:05	XLON	562	£ 1.6460	306833143120122
09:09:08	XLON	1,555	£ 1.6445	306833143120158
09:09:08	XLON	1,358	£ 1.6445	306833143120161
09:11:58	XLON	1,500	£ 1.6425	306833143120683
09:11:58	XLON	844	£ 1.6425	306833143120684
09:12:17	XLON	1,295	£ 1.6410	306833143120753
09:12:17	XLON	1,134	£ 1.6410	306833143120756
09:13:25	XLON	2,432	£ 1.6400	306833143120924
09:23:04	XLON	1,500	£ 1.6380	306833143122746
09:23:04	XLON	2,914	£ 1.6380	306833143122747
09:23:21	XLON	590	£ 1.6375	306833143122788
09:23:51	XLON	798	£ 1.6390	306833143122920
09:23:51	XLON	1,422	£ 1.6390	306833143122921
09:23:51	XLON	690	£ 1.6390	306833143122922
09:23:53	XLON	841	£ 1.6390	306833143122929
09:24:25	XLON	437	£ 1.6390	306833143123065
09:24:30	XLON	974	£ 1.6390	306833143123072
09:26:31	XLON	20	£ 1.6390	306833143123490
09:26:36	XLON	1,573	£ 1.6390	306833143123498
09:27:54	XLON	3,884	£ 1.6385	306833143123784
09:27:54	XLON	269	£ 1.6385	306833143123785
09:27:54	XLON	1,134	£ 1.6390	306833143123788
09:28:20	XLON	6	£ 1.6385	306833143123915
09:28:52	XLON	1,500	£ 1.6385	306833143124038
09:28:57	XLON	1,225	£ 1.6385	306833143124065
09:28:57	XLON	1,339	£ 1.6385	306833143124066
09:29:37	XLON	220	£ 1.6385	306833143124275
09:29:37	XLON	2,189	£ 1.6385	306833143124276
09:30:29	XLON	115	£ 1.6395	306833143124483
09:30:32	XLON	627	£ 1.6395	306833143124498
09:30:32	XLON	943	£ 1.6395	306833143124499
09:31:05	XLON	584	£ 1.6415	306833143124618
09:31:05	XLON	806	£ 1.6415	306833143124619
09:31:05	XLON	1,741	£ 1.6415	306833143124620
09:31:10	XLON	2,500	£ 1.6415	306833143124626
09:31:18	XLON	1,500	£ 1.6415	306833143124645
09:31:18	XLON	1,003	£ 1.6415	306833143124646
09:32:22	XLON	377	£ 1.6415	306833143124864
09:32:27	XLON	132	£ 1.6415	306833143124871
09:33:26	XLON	3,668	£ 1.6410	306833143125095
09:35:34	XLON	538	£ 1.6410	306833143125454
09:35:34	XLON	3,491	£ 1.6410	306833143125455
09:37:59	XLON	1,133	£ 1.6400	306833143125806
09:38:23	XLON	408	£ 1.6395	306833143125919
09:38:23	XLON	777	£ 1.6395	306833143125920
09:42:00	XLON	1,500	£ 1.6400	306833143126429
09:45:09	XLON	2,901	£ 1.6405	306833143126926
09:47:50	XLON	1,500	£ 1.6400	306833143127313
09:47:51	XLON	1,706	£ 1.6400	306833143127316
09:48:13	XLON	93	£ 1.6415	306833143127361
09:48:13	XLON	2,303	£ 1.6415	306833143127362
09:48:30	XLON	1,058	£ 1.6415	306833143127418
09:48:59	XLON	4,015	£ 1.6415	306833143127550
09:48:59	XLON	1,906	£ 1.6415	306833143127552
09:53:36	XLON	1,870	£ 1.6415	306833143128444
09:53:36	XLON	884	£ 1.6415	306833143128445
09:58:58	XLON	1,265	£ 1.6420	306833143129229
09:59:15	XLON	74	£ 1.6420	306833143129313
09:59:18	XLON	3	£ 1.6420	306833143129321
10:02:25	XLON	1,105	£ 1.6440	306833143129750
10:05:01	XLON	3,312	£ 1.6425	306833143130108
10:05:02	XLON	1,500	£ 1.6425	306833143130110
10:05:02	XLON	503	£ 1.6425	306833143130111
10:05:04	XLON	1,038	£ 1.6425	306833143130151
10:07:59	XLON	1,500	£ 1.6460	306833143130598
10:07:59	XLON	1,740	£ 1.6455	306833143130600
10:07:59	XLON	1,836	£ 1.6455	306833143130601
10:08:18	XLON	1,102	£ 1.6460	306833143130675
10:09:00	XLON	1,500	£ 1.6450	306833143130805
10:09:00	XLON	660	£ 1.6450	306833143130806
10:09:00	XLON	617	£ 1.6450	306833143130807
10:09:00	XLON	1,500	£ 1.6450	306833143130809
10:09:00	XLON	1,130	£ 1.6450	306833143130810
10:09:13	XLON	1,559	£ 1.6445	306833143130844
10:09:54	XLON	1,027	£ 1.6440	306833143131064
10:12:52	XLON	1,313	£ 1.6435	306833143131555
10:13:06	XLON	1,198	£ 1.6435	306833143131589
10:13:06	XLON	1,229	£ 1.6435	306833143131590
10:14:50	XLON	10	£ 1.6435	306833143131875
10:18:47	XLON	3,036	£ 1.6450	306833143132512
10:18:47	XLON	1,127	£ 1.6450	306833143132513
10:23:41	XLON	16	£ 1.6455	306833143133252
10:24:05	XLON	14	£ 1.6455	306833143133379
10:24:10	XLON	433	£ 1.6455	306833143133393
10:24:57	XLON	621	£ 1.6465	306833143133532
10:26:19	XLON	673	£ 1.6485	306833143133740
10:26:19	XLON	239	£ 1.6485	306833143133741
10:26:19	XLON	147	£ 1.6485	306833143133742
10:26:24	XLON	1,500	£ 1.6495	306833143133753
10:26:41	XLON	2,531	£ 1.6500	306833143133789
10:26:51	XLON	1,550	£ 1.6505	306833143133819
10:27:27	XLON	1,500	£ 1.6500	306833143133992
10:27:40	XLON	3,854	£ 1.6505	306833143134023
10:27:45	XLON	3,255	£ 1.6505	306833143134041
10:28:43	XLON	980	£ 1.6510	306833143134189
10:29:06	XLON	1,172	£ 1.6510	306833143134252
10:29:49	XLON	516	£ 1.6510	306833143134346
10:29:49	XLON	555	£ 1.6510	306833143134347
10:30:32	XLON	891	£ 1.6510	306833143134451
10:31:44	XLON	3,220	£ 1.6510	306833143134647
10:31:44	XLON	1,401	£ 1.6510	306833143134648
10:31:46	XLON	1,598	£ 1.6505	306833143134661
10:31:47	XLON	1,703	£ 1.6505	306833143134662
10:33:45	XLON	4,245	£ 1.6505	306833143134954
10:33:45	XLON	1,500	£ 1.6510	306833143134956
10:35:37	XLON	1,022	£ 1.6515	306833143135280
10:35:40	XLON	7	£ 1.6515	306833143135288
10:37:10	XLON	1,100	£ 1.6515	306833143135507
10:37:10	XLON	2,100	£ 1.6515	306833143135508
10:37:10	XLON	1,159	£ 1.6515	306833143135509
10:37:10	XLON	1,500	£ 1.6515	306833143135529
10:37:10	XLON	1,852	£ 1.6515	306833143135530
10:40:58	XLON	1,105	£ 1.6495	306833143136277
10:41:27	XLON	1,198	£ 1.6485	306833143136380
10:44:20	XLON	576	£ 1.6510	306833143136928
10:44:20	XLON	1,235	£ 1.6515	306833143136929
10:44:20	XLON	543	£ 1.6515	306833143136930
10:48:52	XLON	124	£ 1.6510	306833143137675
10:48:52	XLON	47	£ 1.6510	306833143137676
10:48:52	XLON	1,341	£ 1.6510	306833143137677
10:49:24	XLON	482	£ 1.6515	306833143137753
10:49:27	XLON	1,500	£ 1.6525	306833143137758
10:49:58	XLON	1,398	£ 1.6525	306833143137800
10:49:58	XLON	1,271	£ 1.6525	306833143137801
10:50:34	XLON	2,339	£ 1.6525	306833143137963
10:52:23	XLON	289	£ 1.6530	306833143138229
10:52:23	XLON	529	£ 1.6530	306833143138230
10:52:23	XLON	440	£ 1.6530	306833143138231
10:52:23	XLON	1,213	£ 1.6530	306833143138232
10:53:34	XLON	289	£ 1.6525	306833143138445
10:54:01	XLON	1,500	£ 1.6525	306833143138495
10:54:01	XLON	2,366	£ 1.6525	306833143138496
10:54:07	XLON	183	£ 1.6535	306833143138512
10:54:07	XLON	26	£ 1.6535	306833143138513
10:54:07	XLON	1,213	£ 1.6535	306833143138511
10:54:08	XLON	216	£ 1.6540	306833143138523
10:54:08	XLON	259	£ 1.6540	306833143138524
10:54:08	XLON	121	£ 1.6540	306833143138525
10:54:09	XLON	533	£ 1.6540	306833143138526
10:54:09	XLON	75	£ 1.6540	306833143138527
10:54:13	XLON	46	£ 1.6535	306833143138536
10:54:13	XLON	461	£ 1.6535	306833143138537
10:54:13	XLON	2,670	£ 1.6540	306833143138538
10:54:13	XLON	881	£ 1.6540	306833143138539
10:54:13	XLON	396	£ 1.6540	306833143138540
10:54:31	XLON	1,500	£ 1.6540	306833143138573
10:54:31	XLON	126	£ 1.6540	306833143138577
10:54:38	XLON	1,500	£ 1.6540	306833143138585
10:54:49	XLON	1,496	£ 1.6535	306833143138604
10:55:49	XLON	1,480	£ 1.6525	306833143138825
10:57:00	XLON	1,519	£ 1.6520	306833143138995
10:57:10	XLON	1,894	£ 1.6515	306833143139049
10:57:10	XLON	416	£ 1.6505	306833143139064
10:57:10	XLON	1,280	£ 1.6510	306833143139065
10:57:10	XLON	1,500	£ 1.6505	306833143139070
10:57:12	XLON	1,606	£ 1.6500	306833143139095
10:57:29	XLON	2,300	£ 1.6530	306833143139147
10:57:29	XLON	2,333	£ 1.6530	306833143139148
11:02:41	XLON	881	£ 1.6525	306833143139842
11:02:46	XLON	1,984	£ 1.6525	306833143139848
11:03:52	XLON	1,000	£ 1.6525	306833143140029
11:04:05	XLON	39	£ 1.6525	306833143140077
11:04:05	XLON	123	£ 1.6525	306833143140078
11:04:05	XLON	223	£ 1.6525	306833143140085
11:04:05	XLON	939	£ 1.6525	306833143140086
11:04:07	XLON	784	£ 1.6525	306833143140094
11:05:14	XLON	1,500	£ 1.6525	306833143140295
11:05:39	XLON	35	£ 1.6530	306833143140410
11:05:43	XLON	960	£ 1.6535	306833143140432
11:05:44	XLON	914	£ 1.6535	306833143140433
11:05:44	XLON	958	£ 1.6535	306833143140434
11:05:44	XLON	1,219	£ 1.6535	306833143140435
11:05:59	XLON	721	£ 1.6535	306833143140464
11:06:01	XLON	526	£ 1.6545	306833143140466
11:06:01	XLON	1,175	£ 1.6545	306833143140467
11:06:28	XLON	1,484	£ 1.6545	306833143140569
11:07:23	XLON	2,482	£ 1.6535	306833143140751
11:07:44	XLON	1,237	£ 1.6525	306833143140784
11:07:44	XLON	1,349	£ 1.6525	306833143140785
11:12:54	XLON	1,500	£ 1.6520	306833143141459
11:14:39	XLON	500	£ 1.6510	306833143141614
11:14:42	XLON	91	£ 1.6510	306833143141616
11:14:42	XLON	1,150	£ 1.6510	306833143141617
11:14:42	XLON	216	£ 1.6510	306833143141618
11:15:37	XLON	1,301	£ 1.6515	306833143141746
11:15:42	XLON	826	£ 1.6515	306833143141754
11:16:15	XLON	3,177	£ 1.6515	306833143141854
11:16:21	XLON	1,707	£ 1.6505	306833143141913
11:16:21	XLON	512	£ 1.6505	306833143141910
11:16:21	XLON	1,193	£ 1.6505	306833143141911
11:16:21	XLON	51	£ 1.6505	306833143141912
11:16:44	XLON	2,015	£ 1.6495	306833143141965
11:19:05	XLON	162	£ 1.6505	306833143142316
11:19:05	XLON	1,041	£ 1.6505	306833143142317
11:19:55	XLON	1,041	£ 1.6500	306833143142452
11:24:05	XLON	686	£ 1.6485	306833143143124
11:24:12	XLON	946	£ 1.6490	306833143143136
11:24:35	XLON	1,500	£ 1.6495	306833143143182
11:24:37	XLON	2,421	£ 1.6495	306833143143188
11:29:12	XLON	1,500	£ 1.6500	306833143143962
11:29:12	XLON	2,115	£ 1.6500	306833143143963
11:29:12	XLON	846	£ 1.6505	306833143143964
11:29:13	XLON	1,830	£ 1.6495	306833143143967
11:29:13	XLON	1,932	£ 1.6495	306833143143968
11:29:13	XLON	204	£ 1.6495	306833143143969
11:29:13	XLON	48	£ 1.6495	306833143143970
11:29:13	XLON	1,500	£ 1.6495	306833143143984
11:29:13	XLON	2,115	£ 1.6495	306833143143985
11:29:13	XLON	531	£ 1.6495	306833143143986
11:30:16	XLON	600	£ 1.6475	306833143144152
11:30:16	XLON	1,046	£ 1.6475	306833143144153
11:30:16	XLON	1,489	£ 1.6470	306833143144158
11:31:12	XLON	1,025	£ 1.6450	306833143144297
11:31:16	XLON	289	£ 1.6445	306833143144304
11:31:17	XLON	1,153	£ 1.6445	306833143144306
11:31:17	XLON	1,080	£ 1.6445	306833143144305
11:31:17	XLON	192	£ 1.6445	306833143144310
11:31:18	XLON	1,831	£ 1.6445	306833143144314
11:31:33	XLON	1,086	£ 1.6445	306833143144366
11:31:43	XLON	1,023	£ 1.6445	306833143144382
11:34:10	XLON	1,690	£ 1.6435	306833143144688
11:34:15	XLON	2,013	£ 1.6430	306833143144691
11:34:15	XLON	53	£ 1.6430	306833143144692
11:34:15	XLON	121	£ 1.6430	306833143144693
11:34:18	XLON	1,112	£ 1.6430	306833143144694
11:34:31	XLON	942	£ 1.6420	306833143144713
11:35:18	XLON	491	£ 1.6420	306833143144820
11:35:23	XLON	917	£ 1.6415	306833143144835
11:35:48	XLON	1,012	£ 1.6435	306833143144913
11:35:55	XLON	1,287	£ 1.6465	306833143144925
11:36:05	XLON	251	£ 1.6475	306833143144952
11:36:11	XLON	890	£ 1.6485	306833143144969
11:36:14	XLON	1,142	£ 1.6480	306833143144982
11:36:19	XLON	2,852	£ 1.6460	306833143144990
11:36:19	XLON	105	£ 1.6460	306833143144991
11:36:19	XLON	257	£ 1.6460	306833143144992
11:36:19	XLON	105	£ 1.6460	306833143144993
11:36:19	XLON	1,025	£ 1.6460	306833143144994
11:36:19	XLON	1,827	£ 1.6460	306833143144995
11:36:40	XLON	1,500	£ 1.6450	306833143145034
11:36:55	XLON	1,200	£ 1.6435	306833143145069
11:37:00	XLON	914	£ 1.6435	306833143145076
11:37:54	XLON	4,183	£ 1.6445	306833143145229
11:48:35	XLON	1,420	£ 1.6415	306833143147061
11:48:44	XLON	962	£ 1.6415	306833143147079
11:50:10	XLON	3,138	£ 1.6415	306833143147332
11:54:35	XLON	134	£ 1.6440	306833143148232
11:54:35	XLON	771	£ 1.6440	306833143148233
11:54:40	XLON	2,205	£ 1.6425	306833143148238
11:54:43	XLON	906	£ 1.6415	306833143148244
12:00:03	XLON	1,222	£ 1.6415	306833143149270
12:00:03	XLON	1,500	£ 1.6415	306833143149271
12:00:03	XLON	351	£ 1.6415	306833143149272
12:02:31	XLON	1,017	£ 1.6420	306833143149736
12:02:31	XLON	285	£ 1.6420	306833143149737
12:02:31	XLON	1,010	£ 1.6415	306833143149750
12:02:31	XLON	7	£ 1.6415	306833143149751
12:02:31	XLON	3,524	£ 1.6420	306833143149732
12:05:27	XLON	2,209	£ 1.6400	306833143150212
12:05:27	XLON	1,583	£ 1.6400	306833143150208
12:06:37	XLON	2,156	£ 1.6405	306833143150366
12:08:55	XLON	883	£ 1.6405	306833143150592
12:08:55	XLON	108	£ 1.6405	306833143150593
12:16:02	XLON	1,455	£ 1.6420	306833143151632
12:17:41	XLON	1,500	£ 1.6400	306833143151917
12:17:44	XLON	969	£ 1.6400	306833143151936
12:19:10	XLON	479	£ 1.6385	306833143152098
12:19:10	XLON	2,429	£ 1.6385	306833143152099
12:19:44	XLON	325	£ 1.6380	306833143152207
12:19:44	XLON	1,725	£ 1.6380	306833143152208
12:19:44	XLON	1,000	£ 1.6380	306833143152209
12:19:44	XLON	110	£ 1.6380	306833143152210
12:21:52	XLON	1,500	£ 1.6380	306833143152560
12:23:56	XLON	1,500	£ 1.6380	306833143152817
12:23:59	XLON	1,304	£ 1.6380	306833143152840
12:24:04	XLON	1,667	£ 1.6375	306833143152852
12:24:04	XLON	1,500	£ 1.6375	306833143152855
12:24:04	XLON	751	£ 1.6375	306833143152856
12:29:54	XLON	434	£ 1.6375	306833143153465
12:29:54	XLON	1,256	£ 1.6375	306833143153466
12:29:56	XLON	1,046	£ 1.6360	306833143153482
12:31:38	XLON	336	£ 1.6355	306833143153709
12:31:41	XLON	896	£ 1.6355	306833143153717
12:31:43	XLON	1,500	£ 1.6355	306833143153736
12:31:44	XLON	3,342	£ 1.6355	306833143153737
12:33:28	XLON	2,019	£ 1.6350	306833143153926
12:35:21	XLON	1,077	£ 1.6360	306833143154223
12:35:21	XLON	1,348	£ 1.6360	306833143154224
12:35:36	XLON	842	£ 1.6370	306833143154283
12:35:39	XLON	1,340	£ 1.6365	306833143154294
12:35:39	XLON	1,230	£ 1.6365	306833143154295
12:35:40	XLON	1,500	£ 1.6365	306833143154299
12:35:40	XLON	1,539	£ 1.6365	306833143154300
12:35:40	XLON	525	£ 1.6365	306833143154301
12:35:40	XLON	71	£ 1.6365	306833143154302
12:35:40	XLON	1,164	£ 1.6365	306833143154304
12:35:40	XLON	519	£ 1.6365	306833143154305
12:35:40	XLON	1,175	£ 1.6355	306833143154308
12:35:40	XLON	283	£ 1.6355	306833143154309
12:36:40	XLON	2,088	£ 1.6360	306833143154479
12:38:27	XLON	1,240	£ 1.6375	306833143154703
12:39:24	XLON	1,425	£ 1.6380	306833143154823
12:39:24	XLON	232	£ 1.6380	306833143154824
12:42:51	XLON	2,129	£ 1.6380	306833143155229
12:42:51	XLON	1,027	£ 1.6375	306833143155236
12:48:02	XLON	390	£ 1.6375	306833143155896
12:48:02	XLON	512	£ 1.6375	306833143155897
12:49:03	XLON	1,500	£ 1.6375	306833143156093
12:49:05	XLON	444	£ 1.6375	306833143156108
12:49:05	XLON	1,223	£ 1.6375	306833143156109
12:52:50	XLON	1,795	£ 1.6370	306833143156675
12:54:07	XLON	790	£ 1.6375	306833143156895
12:54:12	XLON	3,057	£ 1.6380	306833143156904
12:55:04	XLON	1,500	£ 1.6375	306833143156990
12:55:09	XLON	889	£ 1.6375	306833143157004
12:55:09	XLON	1,232	£ 1.6375	306833143157005
12:55:22	XLON	1,500	£ 1.6375	306833143157041
12:55:27	XLON	931	£ 1.6375	306833143157055
12:56:07	XLON	671	£ 1.6380	306833143157142
12:57:44	XLON	1,364	£ 1.6375	306833143157413
12:57:44	XLON	382	£ 1.6375	306833143157414
12:58:22	XLON	888	£ 1.6385	306833143157532
13:01:16	XLON	1,500	£ 1.6385	306833143158004
13:01:16	XLON	3,133	£ 1.6390	306833143158005
13:01:27	XLON	807	£ 1.6390	306833143158095
13:03:00	XLON	162	£ 1.6415	306833143158401
13:03:00	XLON	783	£ 1.6415	306833143158402
13:03:06	XLON	1,294	£ 1.6415	306833143158423
13:03:06	XLON	2,264	£ 1.6415	306833143158424
13:03:21	XLON	2,344	£ 1.6410	306833143158435
13:03:21	XLON	1,709	£ 1.6410	306833143158443
13:03:21	XLON	635	£ 1.6410	306833143158444
13:03:21	XLON	1,709	£ 1.6410	306833143158445
13:08:22	XLON	1,500	£ 1.6455	306833143159254
13:08:22	XLON	1,925	£ 1.6455	306833143159255
13:08:22	XLON	1,366	£ 1.6455	306833143159256
13:08:22	XLON	671	£ 1.6455	306833143159257
13:08:23	XLON	646	£ 1.6460	306833143159262
13:08:24	XLON	1,500	£ 1.6460	306833143159263
13:08:24	XLON	1,942	£ 1.6460	306833143159264
13:08:24	XLON	1,359	£ 1.6460	306833143159265
13:08:24	XLON	1,366	£ 1.6460	306833143159266
13:11:17	XLON	1,248	£ 1.6475	306833143159794
13:11:17	XLON	2,633	£ 1.6475	306833143159795
13:11:17	XLON	1,248	£ 1.6475	306833143159802
13:11:18	XLON	1,500	£ 1.6480	306833143159813
13:11:18	XLON	2,002	£ 1.6480	306833143159814
13:11:18	XLON	687	£ 1.6480	306833143159815
13:11:18	XLON	1,400	£ 1.6480	306833143159816
13:11:19	XLON	1,758	£ 1.6485	306833143159818
13:11:19	XLON	1,500	£ 1.6485	306833143159821
13:11:19	XLON	2,002	£ 1.6485	306833143159822
13:11:21	XLON	1,275	£ 1.6485	306833143159823
13:11:21	XLON	1,996	£ 1.6485	306833143159824
13:11:21	XLON	689	£ 1.6485	306833143159825
13:11:21	XLON	1,049	£ 1.6485	306833143159826
13:11:26	XLON	1,500	£ 1.6485	306833143159843
13:11:26	XLON	909	£ 1.6485	306833143159844
13:11:26	XLON	1,268	£ 1.6485	306833143159849
13:11:39	XLON	292	£ 1.6485	306833143159889
13:12:17	XLON	1,168	£ 1.6485	306833143159992
13:12:17	XLON	520	£ 1.6485	306833143159993
13:12:32	XLON	820	£ 1.6480	306833143160083
13:12:33	XLON	649	£ 1.6480	306833143160084
13:12:33	XLON	851	£ 1.6480	306833143160085
13:12:33	XLON	990	£ 1.6480	306833143160086
13:12:33	XLON	1,780	£ 1.6480	306833143160089
13:14:35	XLON	1,423	£ 1.6470	306833143160364
13:16:51	XLON	174	£ 1.6470	306833143160689
13:16:51	XLON	832	£ 1.6470	306833143160690
13:18:51	XLON	969	£ 1.6460	306833143161067
13:18:51	XLON	91	£ 1.6460	306833143161068
13:18:51	XLON	931	£ 1.6460	306833143161071
13:20:45	XLON	742	£ 1.6460	306833143161433
13:20:45	XLON	464	£ 1.6460	306833143161434
13:20:47	XLON	1,146	£ 1.6460	306833143161439
13:27:31	XLON	969	£ 1.6475	306833143162509
13:31:34	XLON	1,189	£ 1.6475	306833143163234
13:31:49	XLON	2,175	£ 1.6470	306833143163297
13:33:56	XLON	1,462	£ 1.6460	306833143163801
13:40:49	XLON	1,068	£ 1.6490	306833143165356
13:42:37	XLON	3,683	£ 1.6490	306833143165692
13:43:35	XLON	1,233	£ 1.6485	306833143165909
13:43:36	XLON	1,500	£ 1.6485	306833143165925
13:43:36	XLON	633	£ 1.6485	306833143165926
13:43:39	XLON	413	£ 1.6480	306833143165944
13:43:54	XLON	547	£ 1.6480	306833143166036
13:43:55	XLON	342	£ 1.6480	306833143166038
13:43:55	XLON	618	£ 1.6480	306833143166039
13:43:55	XLON	163	£ 1.6480	306833143166037
13:46:00	XLON	1,657	£ 1.6460	306833143166473
13:46:01	XLON	2,850	£ 1.6460	306833143166487
13:46:01	XLON	1,436	£ 1.6460	306833143166491
13:48:19	XLON	766	£ 1.6470	306833143166891
13:48:24	XLON	1,536	£ 1.6470	306833143166930
13:48:43	XLON	488	£ 1.6470	306833143167028
13:48:43	XLON	367	£ 1.6470	306833143167029
13:50:13	XLON	106	£ 1.6460	306833143167317
13:50:22	XLON	650	£ 1.6460	306833143167371
13:51:40	XLON	1,397	£ 1.6460	306833143167769
13:51:41	XLON	311	£ 1.6470	306833143167782
13:52:31	XLON	1,976	£ 1.6470	306833143167972
13:54:40	XLON	1,375	£ 1.6480	306833143168436
13:54:43	XLON	946	£ 1.6480	306833143168438
13:54:48	XLON	22	£ 1.6480	306833143168442
13:56:45	XLON	6,000	£ 1.6495	306833143168712
13:56:45	XLON	3,763	£ 1.6495	306833143168713
13:56:47	XLON	2,069	£ 1.6495	306833143168733
13:58:10	XLON	276	£ 1.6505	306833143168992
13:58:19	XLON	1,252	£ 1.6505	306833143169023
13:58:19	XLON	928	£ 1.6505	306833143169024
13:59:43	XLON	527	£ 1.6510	306833143169287
13:59:48	XLON	1,500	£ 1.6510	306833143169311
14:00:11	XLON	1,488	£ 1.6510	306833143169482
14:00:22	XLON	500	£ 1.6505	306833143169526
14:02:41	XLON	379	£ 1.6530	306833143170104
14:02:54	XLON	1,300	£ 1.6530	306833143170178
14:02:55	XLON	1,078	£ 1.6520	306833143170184
14:02:56	XLON	667	£ 1.6520	306833143170185
14:03:09	XLON	83	£ 1.6520	306833143170247
14:03:09	XLON	830	£ 1.6520	306833143170248
14:03:09	XLON	285	£ 1.6520	306833143170249
14:03:09	XLON	830	£ 1.6520	306833143170250
14:03:09	XLON	631	£ 1.6515	306833143170252
14:06:05	XLON	640	£ 1.6525	306833143170998
14:06:05	XLON	1,432	£ 1.6525	306833143170999
14:07:09	XLON	1,809	£ 1.6500	306833143171226
14:08:01	XLON	1,904	£ 1.6490	306833143171354
14:08:19	XLON	278	£ 1.6480	306833143171418
14:10:22	XLON	1,222	£ 1.6495	306833143171891
14:10:22	XLON	1,500	£ 1.6495	306833143171892
14:10:22	XLON	278	£ 1.6495	306833143171893
14:10:22	XLON	1,122	£ 1.6495	306833143171894
14:10:22	XLON	240	£ 1.6485	306833143171899
14:10:22	XLON	389	£ 1.6485	306833143171900
14:10:22	XLON	976	£ 1.6485	306833143171901
14:14:31	XLON	723	£ 1.6495	306833143172647
14:14:31	XLON	735	£ 1.6495	306833143172648
14:17:09	XLON	916	£ 1.6475	306833143173208
14:17:10	XLON	716	£ 1.6475	306833143173216
14:17:11	XLON	246	£ 1.6475	306833143173223
14:17:11	XLON	278	£ 1.6475	306833143173224
14:17:27	XLON	1,791	£ 1.6475	306833143173243
14:20:01	XLON	1,181	£ 1.6470	306833143173785
14:20:02	XLON	958	£ 1.6470	306833143173786
14:20:07	XLON	957	£ 1.6475	306833143173798
14:20:07	XLON	800	£ 1.6475	306833143173818
14:20:07	XLON	312	£ 1.6475	306833143173819
14:20:07	XLON	926	£ 1.6475	306833143173820
14:22:19	XLON	164	£ 1.6500	306833143174345
14:22:44	XLON	1,592	£ 1.6495	306833143174444
14:22:44	XLON	1,624	£ 1.6495	306833143174445
14:22:44	XLON	2,707	£ 1.6495	306833143174452
14:30:54	XLON	43	£ 1.6480	306833143176891
14:30:54	XLON	1,770	£ 1.6480	306833143176892
14:30:54	XLON	947	£ 1.6480	306833143176897
14:31:02	XLON	319	£ 1.6490	306833143176993
14:32:37	XLON	1,219	£ 1.6500	306833143177712
14:40:03	XLON	167	£ 1.6490	306833143180769
14:40:04	XLON	1,648	£ 1.6490	306833143180791
14:40:04	XLON	34	£ 1.6490	306833143180799
14:40:04	XLON	1,500	£ 1.6490	306833143180800
14:40:04	XLON	2,525	£ 1.6490	306833143180801
14:40:04	XLON	1,500	£ 1.6490	306833143180826
14:40:10	XLON	1,569	£ 1.6480	306833143180854
14:40:46	XLON	1,500	£ 1.6475	306833143181002
14:41:50	XLON	1,047	£ 1.6475	306833143181247
14:41:50	XLON	634	£ 1.6475	306833143181248
14:41:50	XLON	1,500	£ 1.6475	306833143181249
14:41:50	XLON	104	£ 1.6475	306833143181250
14:41:50	XLON	903	£ 1.6475	306833143181277
14:41:50	XLON	630	£ 1.6475	306833143181278
14:41:52	XLON	148	£ 1.6475	306833143181294
14:41:53	XLON	1,500	£ 1.6475	306833143181297
14:41:53	XLON	1,496	£ 1.6475	306833143181298
14:41:57	XLON	4	£ 1.6475	306833143181307
14:41:58	XLON	292	£ 1.6475	306833143181314
14:41:58	XLON	1,154	£ 1.6475	306833143181311
14:41:58	XLON	346	£ 1.6475	306833143181312
14:41:58	XLON	646	£ 1.6475	306833143181313
14:42:33	XLON	1,404	£ 1.6480	306833143181526
14:43:22	XLON	1,404	£ 1.6480	306833143181782
14:44:01	XLON	1,500	£ 1.6485	306833143181960
14:44:01	XLON	2,090	£ 1.6480	306833143181961
14:44:01	XLON	1,463	£ 1.6480	306833143181967
14:44:04	XLON	1,485	£ 1.6480	306833143181995
14:45:14	XLON	422	£ 1.6485	306833143182283
14:45:14	XLON	2,870	£ 1.6485	306833143182284
14:45:19	XLON	2,167	£ 1.6485	306833143182315
14:45:21	XLON	1,840	£ 1.6485	306833143182341
14:46:47	XLON	952	£ 1.6505	306833143182778
14:46:47	XLON	1,170	£ 1.6505	306833143182781
14:46:48	XLON	330	£ 1.6505	306833143182788
14:47:12	XLON	1,500	£ 1.6505	306833143182846
14:47:15	XLON	1,335	£ 1.6480	306833143182878
14:49:37	XLON	1,500	£ 1.6475	306833143183579
14:49:39	XLON	1,500	£ 1.6465	306833143183594
14:49:39	XLON	1,500	£ 1.6465	306833143183597
14:50:03	XLON	1,500	£ 1.6465	306833143183734
14:50:03	XLON	2,304	£ 1.6465	306833143183735
14:50:05	XLON	1,500	£ 1.6465	306833143183746
14:50:05	XLON	1,261	£ 1.6465	306833143183747
14:50:05	XLON	1,067	£ 1.6465	306833143183748
14:50:14	XLON	2,699	£ 1.6460	306833143183836
14:50:23	XLON	249	£ 1.6465	306833143183909
14:50:26	XLON	1,500	£ 1.6465	306833143183929
14:50:29	XLON	1,500	£ 1.6465	306833143183936
14:50:32	XLON	1,500	£ 1.6465	306833143183963
14:52:27	XLON	3,150	£ 1.6460	306833143184608
14:54:01	XLON	1,528	£ 1.6450	306833143185060
14:54:12	XLON	62	£ 1.6455	306833143185134
14:54:12	XLON	120	£ 1.6455	306833143185135
14:54:17	XLON	2,997	£ 1.6455	306833143185145
14:54:42	XLON	801	£ 1.6455	306833143185302
14:54:42	XLON	276	£ 1.6450	306833143185303
14:54:59	XLON	1,060	£ 1.6465	306833143185400
14:54:59	XLON	884	£ 1.6465	306833143185401
14:55:02	XLON	1,500	£ 1.6465	306833143185413
14:55:06	XLON	1,192	£ 1.6465	306833143185429
14:55:47	XLON	1,500	£ 1.6465	306833143185677
14:55:47	XLON	1,624	£ 1.6465	306833143185678
14:55:47	XLON	998	£ 1.6465	306833143185672
14:56:04	XLON	1,196	£ 1.6465	306833143185788
14:56:04	XLON	1,320	£ 1.6465	306833143185789
14:56:04	XLON	918	£ 1.6460	306833143185797
14:56:04	XLON	1,395	£ 1.6460	306833143185800
14:58:30	XLON	936	£ 1.6450	306833143186489
14:59:03	XLON	154	£ 1.6445	306833143186597
14:59:03	XLON	1,204	£ 1.6445	306833143186598
15:01:45	XLON	1,500	£ 1.6445	306833143187422
15:03:40	XLON	906	£ 1.6445	306833143187988
15:03:48	XLON	369	£ 1.6445	306833143188043
15:03:48	XLON	566	£ 1.6445	306833143188044
15:05:10	XLON	930	£ 1.6465	306833143188521
15:05:10	XLON	2,993	£ 1.6465	306833143188522
15:05:10	XLON	1,500	£ 1.6465	306833143188537
15:05:10	XLON	1,578	£ 1.6465	306833143188538
15:05:52	XLON	884	£ 1.6455	306833143188797
15:05:52	XLON	176	£ 1.6450	306833143188799
15:05:55	XLON	1,313	£ 1.6450	306833143188827
15:08:06	XLON	2,844	£ 1.6435	306833143189556
15:08:06	XLON	1,500	£ 1.6440	306833143189559
15:08:07	XLON	648	£ 1.6435	306833143189584
15:08:13	XLON	303	£ 1.6435	306833143189625
15:08:13	XLON	191	£ 1.6435	306833143189626
15:08:13	XLON	1,473	£ 1.6435	306833143189628
15:09:53	XLON	803	£ 1.6440	306833143189995
15:11:21	XLON	15	£ 1.6445	306833143190295
15:11:21	XLON	2,079	£ 1.6445	306833143190296
15:12:02	XLON	3,687	£ 1.6440	306833143190402
15:12:02	XLON	3,367	£ 1.6440	306833143190411
15:12:02	XLON	429	£ 1.6440	306833143190412
15:13:28	XLON	1,811	£ 1.6415	306833143190938
15:16:30	XLON	2,200	£ 1.6420	306833143191845
15:16:30	XLON	1,500	£ 1.6420	306833143191846
15:16:31	XLON	1,500	£ 1.6420	306833143191847
15:16:31	XLON	2,149	£ 1.6420	306833143191848
15:17:10	XLON	1,887	£ 1.6410	306833143192013
15:17:10	XLON	452	£ 1.6410	306833143192014
15:17:54	XLON	1,811	£ 1.6400	306833143192110
15:20:52	XLON	986	£ 1.6405	306833143192871
15:20:52	XLON	588	£ 1.6405	306833143192875
15:20:52	XLON	2,454	£ 1.6405	306833143192876
15:20:57	XLON	1,376	£ 1.6400	306833143192890
15:21:02	XLON	569	£ 1.6390	306833143192918
15:21:02	XLON	1,464	£ 1.6390	306833143192919
15:22:13	XLON	1,500	£ 1.6375	306833143193248
15:22:13	XLON	804	£ 1.6380	306833143193249
15:22:27	XLON	891	£ 1.6380	306833143193301
15:22:41	XLON	346	£ 1.6380	306833143193363
15:22:41	XLON	558	£ 1.6380	306833143193364
15:22:55	XLON	474	£ 1.6380	306833143193427
15:22:55	XLON	82	£ 1.6380	306833143193428
15:22:55	XLON	349	£ 1.6380	306833143193429
15:23:09	XLON	470	£ 1.6380	306833143193470
15:23:09	XLON	435	£ 1.6380	306833143193471
15:23:20	XLON	308	£ 1.6380	306833143193526
15:23:20	XLON	629	£ 1.6380	306833143193527
15:23:34	XLON	905	£ 1.6380	306833143193544
15:23:48	XLON	270	£ 1.6380	306833143193620
15:23:48	XLON	635	£ 1.6380	306833143193621
15:24:02	XLON	406	£ 1.6380	306833143193652
15:24:02	XLON	499	£ 1.6380	306833143193653
15:24:16	XLON	905	£ 1.6380	306833143193768
15:24:26	XLON	400	£ 1.6380	306833143193806
15:24:26	XLON	490	£ 1.6380	306833143193807
15:24:40	XLON	420	£ 1.6380	306833143193835
15:24:40	XLON	485	£ 1.6380	306833143193836
15:24:54	XLON	555	£ 1.6380	306833143193869
15:24:54	XLON	351	£ 1.6380	306833143193870
15:25:14	XLON	892	£ 1.6380	306833143194027
15:25:36	XLON	257	£ 1.6380	306833143194150
15:25:36	XLON	637	£ 1.6380	306833143194151
15:25:39	XLON	1,334	£ 1.6385	306833143194163
15:25:39	XLON	228	£ 1.6385	306833143194164
15:27:03	XLON	890	£ 1.6395	306833143194503
15:27:03	XLON	699	£ 1.6390	306833143194511
15:27:03	XLON	1,500	£ 1.6395	306833143194512
15:27:03	XLON	1,526	£ 1.6395	306833143194513
15:27:03	XLON	193	£ 1.6395	306833143194514
15:27:09	XLON	957	£ 1.6380	306833143194545
15:27:09	XLON	979	£ 1.6380	306833143194547
15:29:57	XLON	1,169	£ 1.6365	306833143195210
15:30:02	XLON	2,157	£ 1.6345	306833143195258
15:30:50	XLON	1,500	£ 1.6350	306833143195453
15:31:06	XLON	917	£ 1.6350	306833143195511
15:31:27	XLON	919	£ 1.6350	306833143195668
15:31:56	XLON	1,070	£ 1.6340	306833143195836
15:34:11	XLON	1,500	£ 1.6345	306833143196508
15:34:17	XLON	144	£ 1.6350	306833143196578
15:35:10	XLON	2,200	£ 1.6355	306833143196829
15:35:10	XLON	1,081	£ 1.6355	306833143196830
15:35:12	XLON	977	£ 1.6355	306833143196836
15:35:12	XLON	766	£ 1.6350	306833143196838
15:35:12	XLON	286	£ 1.6350	306833143196839
15:35:12	XLON	977	£ 1.6350	306833143196851
15:35:31	XLON	540	£ 1.6355	306833143197019
15:36:26	XLON	3,859	£ 1.6355	306833143197432
15:36:26	XLON	927	£ 1.6355	306833143197438
15:36:54	XLON	879	£ 1.6360	306833143197606
15:36:54	XLON	337	£ 1.6360	306833143197607
15:37:47	XLON	889	£ 1.6350	306833143197869
15:37:54	XLON	1,350	£ 1.6340	306833143197951
15:39:45	XLON	1,515	£ 1.6335	306833143198634
15:40:35	XLON	443	£ 1.6350	306833143198857
15:40:35	XLON	294	£ 1.6350	306833143198858
15:40:35	XLON	679	£ 1.6350	306833143198859
15:40:35	XLON	570	£ 1.6350	306833143198860
15:41:18	XLON	1,500	£ 1.6355	306833143199139
15:41:26	XLON	630	£ 1.6350	306833143199194
15:41:27	XLON	1,120	£ 1.6350	306833143199197
15:41:27	XLON	1,319	£ 1.6350	306833143199198
15:43:50	XLON	1,500	£ 1.6355	306833143199874
15:44:13	XLON	1,500	£ 1.6355	306833143199986
15:44:18	XLON	360	£ 1.6355	306833143200006
15:44:18	XLON	1,696	£ 1.6355	306833143200007
15:44:18	XLON	682	£ 1.6355	306833143200008
15:44:39	XLON	1,500	£ 1.6360	306833143200089
15:44:41	XLON	1,027	£ 1.6360	306833143200095
15:45:58	XLON	1,181	£ 1.6375	306833143200498
15:46:11	XLON	2,163	£ 1.6370	306833143200544
15:46:11	XLON	1,851	£ 1.6370	306833143200550
15:46:55	XLON	1,500	£ 1.6370	306833143200797
15:46:55	XLON	2,485	£ 1.6370	306833143200798
15:46:58	XLON	1,343	£ 1.6370	306833143200805
15:47:07	XLON	1,147	£ 1.6365	306833143200855
15:47:07	XLON	1,652	£ 1.6365	306833143200856
15:47:39	XLON	1,049	£ 1.6355	306833143201055
15:47:39	XLON	940	£ 1.6355	306833143201056
15:48:51	XLON	1,129	£ 1.6345	306833143201355
15:48:51	XLON	449	£ 1.6350	306833143201358
15:48:51	XLON	496	£ 1.6350	306833143201359
15:49:44	XLON	919	£ 1.6350	306833143201573
15:49:44	XLON	1,810	£ 1.6345	306833143201574
15:52:08	XLON	288	£ 1.6345	306833143202242
15:53:29	XLON	493	£ 1.6350	306833143202672
15:53:29	XLON	642	£ 1.6350	306833143202673
15:53:42	XLON	380	£ 1.6355	306833143202775
15:53:42	XLON	589	£ 1.6355	306833143202776
15:53:42	XLON	185	£ 1.6355	306833143202777
15:53:42	XLON	700	£ 1.6355	306833143202778
15:57:22	XLON	2,200	£ 1.6355	306833143203823
15:57:22	XLON	1,500	£ 1.6355	306833143203824
15:57:22	XLON	1,000	£ 1.6355	306833143203825
15:57:22	XLON	3,212	£ 1.6355	306833143203826
15:57:24	XLON	1,500	£ 1.6355	306833143203841
15:57:24	XLON	2,945	£ 1.6355	306833143203842
15:57:24	XLON	1,000	£ 1.6355	306833143203843
15:57:24	XLON	831	£ 1.6355	306833143203844
15:57:24	XLON	1,571	£ 1.6355	306833143203845
15:57:24	XLON	413	£ 1.6355	306833143203846
15:57:24	XLON	3,642	£ 1.6355	306833143203847
15:57:24	XLON	1,000	£ 1.6350	306833143203851
15:57:25	XLON	1,000	£ 1.6350	306833143203859
15:57:25	XLON	1,000	£ 1.6350	306833143203858
15:57:26	XLON	2,980	£ 1.6345	306833143203868
15:57:26	XLON	786	£ 1.6345	306833143203869
15:57:26	XLON	269	£ 1.6340	306833143203873
15:57:26	XLON	731	£ 1.6340	306833143203874
15:57:27	XLON	130	£ 1.6340	306833143203880
15:57:27	XLON	870	£ 1.6340	306833143203881
15:57:29	XLON	912	£ 1.6335	306833143203911
15:57:30	XLON	2,683	£ 1.6330	306833143203917
15:57:42	XLON	776	£ 1.6345	306833143204020
15:57:53	XLON	773	£ 1.6345	306833143204080
15:58:04	XLON	253	£ 1.6345	306833143204249
15:58:04	XLON	1,600	£ 1.6345	306833143204250
15:58:15	XLON	273	£ 1.6345	306833143204326
15:58:21	XLON	891	£ 1.6345	306833143204367
15:58:21	XLON	1,386	£ 1.6345	306833143204368
15:58:32	XLON	557	£ 1.6345	306833143204446
15:58:35	XLON	1,239	£ 1.6350	306833143204476
15:58:57	XLON	946	£ 1.6345	306833143204648
15:59:04	XLON	934	£ 1.6345	306833143204723
15:59:21	XLON	948	£ 1.6350	306833143204853
15:59:21	XLON	737	£ 1.6350	306833143204854
15:59:25	XLON	935	£ 1.6350	306833143204863
15:59:25	XLON	1,500	£ 1.6350	306833143204868
15:59:25	XLON	1,179	£ 1.6350	306833143204869
15:59:37	XLON	731	£ 1.6355	306833143204985
15:59:41	XLON	578	£ 1.6355	306833143205042
15:59:48	XLON	189	£ 1.6355	306833143205076
15:59:51	XLON	315	£ 1.6355	306833143205137
15:59:59	XLON	1,000	£ 1.6355	306833143205182
15:59:59	XLON	1,000	£ 1.6355	306833143205183
15:59:59	XLON	485	£ 1.6355	306833143205184
15:59:59	XLON	1,137	£ 1.6350	306833143205204
16:00:03	XLON	33	£ 1.6345	306833143205357
16:00:03	XLON	975	£ 1.6345	306833143205358
16:00:38	XLON	1,523	£ 1.6335	306833143205717
16:00:50	XLON	261	£ 1.6335	306833143205762
16:00:50	XLON	609	£ 1.6335	306833143205772
16:01:45	XLON	924	£ 1.6335	306833143206196
16:01:55	XLON	581	£ 1.6340	306833143206247
16:01:55	XLON	1,670	£ 1.6340	306833143206248
16:02:46	XLON	1,486	£ 1.6340	306833143206552
16:02:51	XLON	1,194	£ 1.6340	306833143206616
16:02:51	XLON	857	£ 1.6340	306833143206617
16:02:51	XLON	1,486	£ 1.6335	306833143206624
16:02:52	XLON	1,500	£ 1.6335	306833143206625
16:04:17	XLON	1,651	£ 1.6355	306833143207210
16:04:17	XLON	1,900	£ 1.6355	306833143207214
16:04:17	XLON	1,500	£ 1.6355	306833143207215
16:04:18	XLON	2,349	£ 1.6355	306833143207218
16:04:18	XLON	949	£ 1.6355	306833143207219
16:04:22	XLON	199	£ 1.6355	306833143207251
16:04:22	XLON	1,216	£ 1.6355	306833143207252
16:04:29	XLON	949	£ 1.6355	306833143207308
16:05:49	XLON	416	£ 1.6350	306833143207796
16:05:54	XLON	1,627	£ 1.6350	306833143207814
16:05:54	XLON	716	£ 1.6350	306833143207823
16:05:54	XLON	1,345	£ 1.6350	306833143207824
16:09:57	XLON	6	£ 1.6345	306833143209339
16:10:02	XLON	2,069	£ 1.6345	306833143209408
16:10:02	XLON	1,210	£ 1.6345	306833143209409
16:10:04	XLON	3,164	£ 1.6345	306833143209417
16:10:35	XLON	93	£ 1.6365	306833143209673
16:11:16	XLON	141	£ 1.6370	306833143209945
16:11:16	XLON	928	£ 1.6370	306833143209946
16:12:08	XLON	3,607	£ 1.6390	306833143210221
16:12:08	XLON	2,400	£ 1.6390	306833143210229
16:12:08	XLON	1,338	£ 1.6390	306833143210230
16:13:18	XLON	113	£ 1.6390	306833143210601
16:13:18	XLON	1,500	£ 1.6385	306833143210609
16:13:18	XLON	1,583	£ 1.6385	306833143210610
16:13:18	XLON	1,500	£ 1.6385	306833143210613
16:13:18	XLON	1,800	£ 1.6385	306833143210614
16:13:18	XLON	963	£ 1.6385	306833143210615
16:13:33	XLON	747	£ 1.6385	306833143210721
16:13:33	XLON	6	£ 1.6385	306833143210722
16:13:33	XLON	138	£ 1.6385	306833143210723
16:14:34	XLON	939	£ 1.6395	306833143211116
16:14:34	XLON	1,097	£ 1.6395	306833143211119
16:14:34	XLON	326	£ 1.6395	306833143211120
16:14:55	XLON	73	£ 1.6395	306833143211253
16:14:55	XLON	1,124	£ 1.6395	306833143211254
16:14:55	XLON	536	£ 1.6395	306833143211255
16:15:11	XLON	2,993	£ 1.6390	306833143211575
16:15:57	XLON	1,091	£ 1.6390	306833143211954
16:16:17	XLON	824	£ 1.6390	306833143212099
16:16:17	XLON	70	£ 1.6390	306833143212100
16:16:32	XLON	933	£ 1.6390	306833143212244
16:16:44	XLON	851	£ 1.6390	306833143212326
16:16:44	XLON	87	£ 1.6390	306833143212327
16:16:57	XLON	1,048	£ 1.6390	306833143212394
16:17:04	XLON	339	£ 1.6385	306833143212470
16:17:04	XLON	2,000	£ 1.6385	306833143212471
16:17:04	XLON	1,756	£ 1.6385	306833143212472
16:20:11	XLON	908	£ 1.6385	306833143213625
16:20:11	XLON	3,063	£ 1.6385	306833143213626
16:20:14	XLON	156	£ 1.6385	306833143213657
16:20:14	XLON	1,245	£ 1.6385	306833143213658
16:20:14	XLON	1,675	£ 1.6385	306833143213659
16:20:29	XLON	885	£ 1.6385	306833143213765
16:20:47	XLON	817	£ 1.6385	306833143213948
16:20:47	XLON	80	£ 1.6385	306833143213949
16:21:06	XLON	896	£ 1.6385	306833143214103
16:22:00	XLON	754	£ 1.6390	306833143214428
16:22:00	XLON	1,080	£ 1.6390	306833143214429
16:22:46	XLON	277	£ 1.6400	306833143214784
16:22:46	XLON	7	£ 1.6400	306833143214785
16:22:46	XLON	142	£ 1.6400	306833143214786
16:22:46	XLON	338	£ 1.6400	306833143214787
16:22:46	XLON	255	£ 1.6400	306833143214788
16:22:46	XLON	976	£ 1.6400	306833143214789
16:23:34	XLON	1,619	£ 1.6400	306833143215119
16:23:34	XLON	1,491	£ 1.6400	306833143215120
16:23:34	XLON	153	£ 1.6400	306833143215123
16:23:34	XLON	306	£ 1.6400	306833143215124
16:24:01	XLON	734	£ 1.6405	306833143215354
16:24:01	XLON	177	£ 1.6405	306833143215355
16:24:08	XLON	3,720	£ 1.6395	306833143215554
16:24:17	XLON	1,000	£ 1.6390	306833143215626
16:25:02	XLON	269	£ 1.6380	306833143216017
16:25:02	XLON	694	£ 1.6380	306833143216018
16:25:22	XLON	960	£ 1.6370	306833143216321
16:26:13	XLON	1,669	£ 1.6365	306833143216949
16:27:18	XLON	1,500	£ 1.6375	306833143217668
16:27:18	XLON	2,300	£ 1.6375	306833143217669
16:27:20	XLON	2,166	£ 1.6375	306833143217686
16:27:20	XLON	129	£ 1.6375	306833143217683
16:27:20	XLON	2,643	£ 1.6375	306833143217684
16:27:20	XLON	841	£ 1.6375	306833143217685
16:29:08	XLON	1,700	£ 1.6370	306833143219115
16:29:29	XLON	538	£ 1.6380	306833143219371
16:29:33	XLON	1,500	£ 1.6380	306833143219416
16:29:33	XLON	2,200	£ 1.6380	306833143219417
16:29:33	XLON	2,100	£ 1.6380	306833143219418
16:29:33	XLON	1,021	£ 1.6380	306833143219419
16:29:33	XLON	2,038	£ 1.6380	306833143219420
16:29:38	XLON	1,547	£ 1.6380	306833143219471
16:29:41	XLON	913	£ 1.6380	306833143219528
16:29:49	XLON	376	£ 1.6390	306833143219702
16:29:49	XLON	1,253	£ 1.6390	306833143219703

Johannesburg Stock Exchange - Schedule of Purchases

Shares purchased:  544,155 (ISIN: GB00BDCXV269)

Date of purchases:  30 April 2021

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 30 April 2021 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
Johannesburg Stock Exchange	ZAR 32.9410	544,155	ZAR 32.6300	ZAR 33.2400

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:32:41	XJSE	1,118	ZAR 32.6800	XJSE-2EO2VFMEVRBPF
08:32:49	XJSE	297	ZAR 32.6300	XJSE-42O2VFMEQMBV0
08:36:34	XJSE	2,858	ZAR 32.7200	XJSE-3AO2VFMEVS7QE
08:43:15	XJSE	933	ZAR 32.7700	XJSE-2EO2VFMF1RDTS
08:43:15	XJSE	1,500	ZAR 32.7700	XJSE-2EO2VFMF1RDTU
08:43:15	XJSE	8	ZAR 32.7700	XJSE-2EO2VFMF1RDU0
08:44:11	XJSE	162	ZAR 32.7200	XJSE-42O2VFMEQSD6Q
08:44:11	XJSE	1,000	ZAR 32.7200	XJSE-42O2VFMEQSD6S
08:44:11	XJSE	1,680	ZAR 32.7200	XJSE-42O2VFMEQSD6U
08:44:11	XJSE	4,313	ZAR 32.7400	XJSE-2EO2VFMF21GA9
08:52:27	XJSE	3,830	ZAR 32.7700	XJSE-42O2VFMER0IK4
08:52:28	XJSE	1,201	ZAR 32.7700	XJSE-3AO2VFMF32179
08:54:47	XJSE	1,243	ZAR 32.8200	XJSE-2GO2VFMET6PE6
09:00:53	XJSE	1,065	ZAR 32.8700	XJSE-2GO2VFMETF8IQ
09:01:08	XJSE	1,076	ZAR 32.9000	XJSE-2GO2VFMETFMLL
09:02:05	XJSE	928	ZAR 32.9500	XJSE-42O2VFMER66TP
09:02:05	XJSE	1,093	ZAR 32.9500	XJSE-42O2VFMER66TR
09:02:42	XJSE	1,802	ZAR 32.9600	XJSE-42O2VFMER6FO8
09:03:03	XJSE	573	ZAR 32.9600	XJSE-3CO2VFMF85HI4
09:03:03	XJSE	489	ZAR 32.9600	XJSE-3CO2VFMF85HIB
09:03:27	XJSE	1,061	ZAR 32.9600	XJSE-2GO2VFMETIHG7
09:03:54	XJSE	1,335	ZAR 32.9700	XJSE-2EO2VFMF5SRDU
09:04:15	XJSE	390	ZAR 32.9700	XJSE-3CO2VFMF8FN76
09:04:15	XJSE	671	ZAR 32.9700	XJSE-3CO2VFMF8FN7C
09:04:46	XJSE	1,072	ZAR 32.9700	XJSE-2EO2VFMF64A9U
09:05:15	XJSE	1,063	ZAR 32.9600	XJSE-3CO2VFMF8O1QP
09:06:45	XJSE	1,263	ZAR 32.9700	XJSE-2EO2VFMF6IMA3
09:06:45	XJSE	932	ZAR 32.9700	XJSE-2EO2VFMF6IMA5
09:07:02	XJSE	1,065	ZAR 32.9700	XJSE-2EO2VFMF6KMMM
09:07:40	XJSE	136	ZAR 32.9700	XJSE-2GO2VFMETONRV
09:07:40	XJSE	923	ZAR 32.9700	XJSE-2GO2VFMETONS1
09:08:01	XJSE	1,234	ZAR 32.9200	XJSE-3CO2VFMF9D3JB
09:09:09	XJSE	1,697	ZAR 32.9500	XJSE-3AO2VFMF6IQ05
09:09:31	XJSE	656	ZAR 32.9200	XJSE-3AO2VFMF6L1J2
09:09:52	XJSE	563	ZAR 32.9200	XJSE-3AO2VFMF6NGND
09:09:53	XJSE	2,276	ZAR 32.8900	XJSE-42O2VFMERAE9M
09:13:24	XJSE	557	ZAR 32.8300	XJSE-3CO2VFMFAPEPI
09:13:26	XJSE	1,000	ZAR 32.8300	XJSE-3CO2VFMFAPQKV
09:13:26	XJSE	236	ZAR 32.8300	XJSE-3CO2VFMFAPQL2
09:15:18	XJSE	1,432	ZAR 32.8300	XJSE-2EO2VFMF8G6MH
09:20:15	XJSE	1,159	ZAR 32.8400	XJSE-3CO2VFMFCHDH4
09:20:15	XJSE	1,564	ZAR 32.8400	XJSE-3CO2VFMFCHDH6
09:23:46	XJSE	606	ZAR 32.8100	XJSE-2GO2VFMEUGBQ1
09:23:46	XJSE	462	ZAR 32.8100	XJSE-2GO2VFMEUGBQ3
09:23:46	XJSE	2,168	ZAR 32.8100	XJSE-3AO2VFMF9QDU4
09:31:02	XJSE	2,365	ZAR 32.8600	XJSE-3CO2VFMFF8BL3
09:31:02	XJSE	1,092	ZAR 32.8600	XJSE-3CO2VFMFF8BL5
09:32:22	XJSE	1,137	ZAR 32.8700	XJSE-3AO2VFMFBMM7O
09:32:22	XJSE	3,015	ZAR 32.8700	XJSE-3AO2VFMFBMM7Q
09:37:22	XJSE	937	ZAR 32.9100	XJSE-3CO2VFMFGIUSQ
09:37:22	XJSE	1,196	ZAR 32.9100	XJSE-3CO2VFMFGIUSS
09:39:07	XJSE	943	ZAR 32.9000	XJSE-2EO2VFMFDIB0T
09:39:07	XJSE	395	ZAR 32.9000	XJSE-2EO2VFMFDIB0V
09:39:54	XJSE	1,060	ZAR 32.9000	XJSE-42O2VFMERPEDC
09:41:09	XJSE	941	ZAR 32.9100	XJSE-2EO2VFMFDVO73
09:41:09	XJSE	117	ZAR 32.9100	XJSE-2EO2VFMFDVO7E
09:41:32	XJSE	606	ZAR 32.9100	XJSE-3CO2VFMFHEGSK
09:42:48	XJSE	1,724	ZAR 32.9200	XJSE-3AO2VFMFDMCPB
09:42:55	XJSE	106	ZAR 32.9000	XJSE-2EO2VFMFEBCQI
09:43:53	XJSE	1,067	ZAR 32.9300	XJSE-3AO2VFMFDSR7D
09:45:00	XJSE	1,065	ZAR 32.9300	XJSE-2EO2VFMFEOQAP
09:46:16	XJSE	1,061	ZAR 32.9300	XJSE-3AO2VFMFED5Q8
09:48:05	XJSE	727	ZAR 32.9000	XJSE-2EO2VFMFFCJA4
09:48:10	XJSE	157	ZAR 32.8900	XJSE-3CO2VFMFIU0J3
09:48:10	XJSE	1,102	ZAR 32.8900	XJSE-3CO2VFMFIU0J9
09:51:30	XJSE	2,585	ZAR 32.9300	XJSE-2GO2VFMEVLQJN
09:52:33	XJSE	1,718	ZAR 32.9400	XJSE-42O2VFMERV82H
09:52:33	XJSE	102	ZAR 32.9400	XJSE-42O2VFMERV82J
09:52:40	XJSE	2,716	ZAR 32.9300	XJSE-2GO2VFMEVN613
09:54:00	XJSE	642	ZAR 32.9200	XJSE-42O2VFMERVQVU
09:54:00	XJSE	795	ZAR 32.9200	XJSE-42O2VFMERVR00
10:00:04	XJSE	554	ZAR 32.9500	XJSE-44O2VFMERTF4F
10:00:04	XJSE	2,229	ZAR 32.9500	XJSE-44O2VFMERTF4H
10:01:00	XJSE	1,057	ZAR 32.9600	XJSE-2GO2VFMF01VS7
10:01:30	XJSE	669	ZAR 32.9600	XJSE-3CO2VFMFLSPOH
10:01:30	XJSE	477	ZAR 32.9600	XJSE-3CO2VFMFLSPQ4
10:02:23	XJSE	1,691	ZAR 32.9800	XJSE-44O2VFMERUKPF
10:02:38	XJSE	2,446	ZAR 32.9600	XJSE-3AO2VFMFHLPIJ
10:03:02	XJSE	623	ZAR 32.9300	XJSE-3AO2VFMFHO4LB
10:08:15	XJSE	2,037	ZAR 33.0400	XJSE-3CO2VFMFN8F7Q
10:09:00	XJSE	3,918	ZAR 33.0100	XJSE-2EO2VFMFJJGF7
10:10:17	XJSE	3,590	ZAR 33.0300	XJSE-2EO2VFMFJQ68I
10:18:06	XJSE	732	ZAR 33.0700	XJSE-2EO2VFMFL7D5U
10:18:06	XJSE	1,448	ZAR 33.0700	XJSE-2EO2VFMFL7D69
10:18:26	XJSE	2,626	ZAR 33.0500	XJSE-3AO2VFMFKEJA0
10:18:27	XJSE	1,551	ZAR 33.0400	XJSE-3AO2VFMFKENOR
10:18:47	XJSE	1,665	ZAR 33.0400	XJSE-3AO2VFMFKGNPO
10:24:07	XJSE	316	ZAR 33.0800	XJSE-3AO2VFMFLHU0B
10:24:07	XJSE	1,316	ZAR 33.0800	XJSE-3AO2VFMFLHU0D
10:26:19	XJSE	2,696	ZAR 33.1100	XJSE-3CO2VFMFQV5OL
10:27:40	XJSE	1,067	ZAR 33.1600	XJSE-2EO2VFMFN4EF2
10:28:43	XJSE	1,063	ZAR 33.1900	XJSE-42O2VFMESF9RC
10:29:30	XJSE	1,065	ZAR 33.1900	XJSE-44O2VFMESBO6P
10:30:32	XJSE	1,065	ZAR 33.1900	XJSE-3AO2VFMFMLSC7
10:31:44	XJSE	1,758	ZAR 33.2000	XJSE-3AO2VFMFMS3NO
10:33:47	XJSE	1,683	ZAR 33.2000	XJSE-2EO2VFMFO7BF6
10:35:35	XJSE	1,310	ZAR 33.2200	XJSE-44O2VFMESEQM8
10:35:35	XJSE	834	ZAR 33.2200	XJSE-44O2VFMESEQMA
10:36:26	XJSE	1,063	ZAR 33.2200	XJSE-2GO2VFMF1D0SL
10:38:59	XJSE	99	ZAR 33.1600	XJSE-3CO2VFMFTO8J0
10:41:23	XJSE	2,899	ZAR 33.1700	XJSE-3CO2VFMFU84G6
10:44:21	XJSE	2,572	ZAR 33.2400	XJSE-3AO2VFMFP9SQS
10:44:21	XJSE	1,500	ZAR 33.2400	XJSE-3AO2VFMFP9SQU
10:44:21	XJSE	1,586	ZAR 33.2400	XJSE-3AO2VFMFP9SR0
10:44:54	XJSE	4,138	ZAR 33.1800	XJSE-2GO2VFMF1OP5A
10:48:12	XJSE	594	ZAR 33.1700	XJSE-2GO2VFMF1T6VR
10:48:35	XJSE	1,055	ZAR 33.1700	XJSE-42O2VFMESOSBF
10:51:43	XJSE	937	ZAR 33.2200	XJSE-3AO2VFMFQLRSF
10:51:43	XJSE	660	ZAR 33.2200	XJSE-3AO2VFMFQLRSM
10:52:15	XJSE	710	ZAR 33.2100	XJSE-3AO2VFMFQP8SK
10:52:45	XJSE	1,068	ZAR 33.2100	XJSE-3CO2VFMG0SR62
10:53:25	XJSE	252	ZAR 33.2000	XJSE-42O2VFMESRGIM
10:53:25	XJSE	590	ZAR 33.2000	XJSE-42O2VFMESRGIO
10:54:06	XJSE	410	ZAR 33.2100	XJSE-3AO2VFMFR5E43
10:54:06	XJSE	767	ZAR 33.2100	XJSE-3AO2VFMFR5EAG
10:54:06	XJSE	383	ZAR 33.2100	XJSE-3AO2VFMFR5EEV
10:55:03	XJSE	1,462	ZAR 33.2000	XJSE-2EO2VFMFSDID8
10:55:03	XJSE	1,915	ZAR 33.2000	XJSE-2EO2VFMFSDIDA
10:56:05	XJSE	606	ZAR 33.1700	XJSE-3CO2VFMG1JI7V
10:57:10	XJSE	1,327	ZAR 33.1700	XJSE-3CO2VFMG1PP9F
11:03:58	XJSE	433	ZAR 33.2100	XJSE-3CO2VFMG31L21
11:03:58	XJSE	897	ZAR 33.2100	XJSE-3CO2VFMG31L23
11:05:23	XJSE	1,267	ZAR 33.2100	XJSE-3CO2VFMG39VP8
11:05:59	XJSE	1,060	ZAR 33.2200	XJSE-2EO2VFMFU8CM2
11:07:20	XJSE	3,955	ZAR 33.2000	XJSE-3CO2VFMG3KJ1I
11:07:36	XJSE	142	ZAR 33.1700	XJSE-2EO2VFMFUGI3G
11:08:48	XJSE	2,937	ZAR 33.1700	XJSE-2EO2VFMFUN93T
11:08:49	XJSE	788	ZAR 33.1300	XJSE-44O2VFMESVMAS
11:16:12	XJSE	1,866	ZAR 33.1400	XJSE-3CO2VFMG57I8T
11:16:15	XJSE	1,222	ZAR 33.1100	XJSE-3AO2VFMFUUDIL
11:16:15	XJSE	1,192	ZAR 33.1100	XJSE-3CO2VFMG57VDU
11:16:15	XJSE	1,811	ZAR 33.1100	XJSE-3CO2VFMG57VE0
11:17:04	XJSE	74	ZAR 33.0700	XJSE-2EO2VFMG03ODI
11:19:05	XJSE	1,754	ZAR 33.0700	XJSE-2EO2VFMG0FE9T
11:19:55	XJSE	922	ZAR 33.0700	XJSE-2EO2VFMG0JULR
11:20:04	XJSE	536	ZAR 33.0700	XJSE-2EO2VFMG0KT0G
11:22:57	XJSE	1,650	ZAR 33.0900	XJSE-3AO2VFMG047H7
11:24:12	XJSE	1,106	ZAR 33.0900	XJSE-3AO2VFMG0BC3T
11:24:35	XJSE	2,633	ZAR 33.0900	XJSE-2EO2VFMG1EKT7
11:29:12	XJSE	62	ZAR 33.0900	XJSE-3CO2VFMG7O3OP
11:29:12	XJSE	99	ZAR 33.0900	XJSE-3CO2VFMG7O3OR
11:29:12	XJSE	82	ZAR 33.0900	XJSE-3CO2VFMG7O3OT
11:29:12	XJSE	854	ZAR 33.0900	XJSE-3CO2VFMG7O3OV
11:29:12	XJSE	657	ZAR 33.0900	XJSE-2EO2VFMG2A11T
11:29:12	XJSE	2,759	ZAR 33.0900	XJSE-2EO2VFMG2A1H8
11:29:19	XJSE	482	ZAR 33.0200	XJSE-42O2VFMETE2HO
11:30:46	XJSE	2,226	ZAR 33.0200	XJSE-3CO2VFMG81GBH
11:30:47	XJSE	1,117	ZAR 32.9900	XJSE-3AO2VFMG1HUTK
11:34:31	XJSE	529	ZAR 32.9200	XJSE-3CO2VFMG8NFOJ
11:34:31	XJSE	820	ZAR 32.9200	XJSE-3CO2VFMG8NFUJ
11:35:48	XJSE	3,432	ZAR 32.9900	XJSE-44O2VFMETDNA4
11:35:50	XJSE	2,489	ZAR 33.0600	XJSE-2GO2VFMF3T1VJ
11:35:53	XJSE	883	ZAR 33.0700	XJSE-3CO2VFMG8VF6R
11:35:53	XJSE	408	ZAR 33.0700	XJSE-3CO2VFMG8VF6T
11:35:58	XJSE	1,205	ZAR 33.0600	XJSE-2GO2VFMF3T7RL
11:35:58	XJSE	251	ZAR 33.0600	XJSE-2GO2VFMF3T7RN
11:36:01	XJSE	1,229	ZAR 33.0600	XJSE-3CO2VFMG90960
11:36:07	XJSE	954	ZAR 33.0600	XJSE-42O2VFMETHKLL
11:36:07	XJSE	296	ZAR 33.0600	XJSE-42O2VFMETHKLN
11:37:44	XJSE	1,186	ZAR 32.9600	XJSE-3CO2VFMG9A5CS
11:40:44	XJSE	788	ZAR 32.9500	XJSE-2GO2VFMF43RCH
11:41:34	XJSE	667	ZAR 32.9500	XJSE-2GO2VFMF451S2
11:41:52	XJSE	3	ZAR 32.9500	XJSE-2GO2VFMF45DVH
11:42:16	XJSE	667	ZAR 32.9500	XJSE-2GO2VFMF46007
11:42:59	XJSE	909	ZAR 32.9500	XJSE-2GO2VFMF46QDS
11:43:57	XJSE	606	ZAR 32.9500	XJSE-2GO2VFMF47VAE
11:48:28	XJSE	4,073	ZAR 32.9500	XJSE-3CO2VFMGB99LD
11:49:55	XJSE	69	ZAR 32.9400	XJSE-2GO2VFMF4GV0R
11:50:04	XJSE	606	ZAR 32.9400	XJSE-2GO2VFMF4H88R
11:52:38	XJSE	100	ZAR 32.9400	XJSE-2GO2VFMF4LHI4
11:54:42	XJSE	4,190	ZAR 32.9800	XJSE-3CO2VFMGCG8JL
11:54:43	XJSE	2,590	ZAR 32.9800	XJSE-2EO2VFMG6M46S
12:00:08	XJSE	846	ZAR 32.9500	XJSE-3CO2VFMGD9JNP
12:05:27	XJSE	19	ZAR 32.9300	XJSE-2EO2VFMG85UME
12:05:27	XJSE	3,438	ZAR 32.9300	XJSE-2EO2VFMG85UMG
12:06:40	XJSE	2,829	ZAR 32.9200	XJSE-42O2VFMEU1FHN
12:14:41	XJSE	1,865	ZAR 32.9400	XJSE-2GO2VFMF5FJTL
12:14:41	XJSE	2,818	ZAR 32.9400	XJSE-2GO2VFMF5FJTN
12:17:25	XJSE	1,000	ZAR 32.9300	XJSE-42O2VFMEU5FH3
12:17:41	XJSE	986	ZAR 32.9300	XJSE-42O2VFMEU5I7E
12:17:44	XJSE	727	ZAR 32.9300	XJSE-2EO2VFMGA25RM
12:17:57	XJSE	2,093	ZAR 32.9300	XJSE-2EO2VFMGA3CGH
12:17:57	XJSE	61	ZAR 32.9300	XJSE-2EO2VFMGA3CKS
12:17:57	XJSE	2,000	ZAR 32.9200	XJSE-3AO2VFMG8QNTE
12:17:57	XJSE	61	ZAR 32.9300	XJSE-3AO2VFMG8QNTI
12:17:57	XJSE	993	ZAR 32.9300	XJSE-3AO2VFMG8QNTM
12:20:12	XJSE	1,744	ZAR 32.8400	XJSE-2EO2VFMGADRNP
12:21:52	XJSE	851	ZAR 32.8700	XJSE-2EO2VFMGAL69N
12:21:52	XJSE	219	ZAR 32.8700	XJSE-2EO2VFMGAL69P
12:23:56	XJSE	2,631	ZAR 32.8700	XJSE-3AO2VFMG9M59A
12:25:09	XJSE	1,499	ZAR 32.8600	XJSE-2EO2VFMGB3E2E
12:26:19	XJSE	1,097	ZAR 32.8700	XJSE-2EO2VFMGB995L
12:26:19	XJSE	52	ZAR 32.8700	XJSE-2EO2VFMGB995N
12:29:54	XJSE	1,068	ZAR 32.8500	XJSE-3CO2VFMGHPFJP
12:31:15	XJSE	1,058	ZAR 32.7800	XJSE-3CO2VFMGHVP5J
12:31:38	XJSE	1,239	ZAR 32.8000	XJSE-2GO2VFMF61R6E
12:35:36	XJSE	3,287	ZAR 32.8100	XJSE-3AO2VFMGBAP17
12:35:36	XJSE	144	ZAR 32.8100	XJSE-3AO2VFMGBAPB7
12:35:36	XJSE	1,095	ZAR 32.8100	XJSE-3AO2VFMGBAPB9
12:35:36	XJSE	478	ZAR 32.8100	XJSE-3AO2VFMGBAPBB
12:36:36	XJSE	2,246	ZAR 32.8100	XJSE-2GO2VFMF67PPO
12:37:37	XJSE	1,206	ZAR 32.8000	XJSE-2EO2VFMGCSSNV
12:41:48	XJSE	724	ZAR 32.8700	XJSE-3AO2VFMGC716V
12:41:48	XJSE	1,407	ZAR 32.8700	XJSE-3AO2VFMGC7171
12:42:44	XJSE	1,059	ZAR 32.8700	XJSE-42O2VFMEUFBDT
12:42:50	XJSE	151	ZAR 32.8700	XJSE-3CO2VFMGJLU33
12:42:50	XJSE	1,090	ZAR 32.8700	XJSE-3CO2VFMGJLU39
12:45:03	XJSE	916	ZAR 32.8400	XJSE-3AO2VFMGCMD48
12:45:36	XJSE	1,062	ZAR 32.8400	XJSE-2EO2VFMGE0Q20
12:47:02	XJSE	1,060	ZAR 32.8500	XJSE-3CO2VFMGK9MD9
12:48:02	XJSE	1,054	ZAR 32.8500	XJSE-42O2VFMEUHELO
12:49:05	XJSE	1,056	ZAR 32.8500	XJSE-2EO2VFMGEET09
12:49:17	XJSE	479	ZAR 32.8400	XJSE-2GO2VFMF6LB5P
12:49:18	XJSE	1,341	ZAR 32.8100	XJSE-2GO2VFMF6LBJO
12:49:18	XJSE	1,201	ZAR 32.8100	XJSE-2GO2VFMF6LBJQ
12:50:41	XJSE	1,327	ZAR 32.8000	XJSE-2GO2VFMF6MV35
12:51:15	XJSE	450	ZAR 32.7800	XJSE-44O2VFMEUG2V9
12:52:40	XJSE	2,057	ZAR 32.8200	XJSE-44O2VFMEUGM3F
12:54:06	XJSE	325	ZAR 32.8200	XJSE-2EO2VFMGF28L5
12:54:06	XJSE	1,228	ZAR 32.8200	XJSE-2EO2VFMGF28LK
12:54:06	XJSE	238	ZAR 32.8200	XJSE-2EO2VFMGF28LP
12:56:07	XJSE	1,957	ZAR 32.8500	XJSE-2GO2VFMF6T3FL
12:56:45	XJSE	222	ZAR 32.8100	XJSE-44O2VFMEUIG2R
12:57:30	XJSE	1,064	ZAR 32.8100	XJSE-2EO2VFMGFHTKG
12:59:25	XJSE	269	ZAR 32.8400	XJSE-3CO2VFMGM81UG
13:00:24	XJSE	1,061	ZAR 32.8400	XJSE-3AO2VFMGEMO79
13:00:25	XJSE	1,394	ZAR 32.8400	XJSE-2EO2VFMGFUND3
13:01:14	XJSE	2,442	ZAR 32.8200	XJSE-3CO2VFMGMHAK5
13:01:16	XJSE	2,000	ZAR 32.8700	XJSE-42O2VFMEUMQDR
13:01:16	XJSE	2,793	ZAR 32.8800	XJSE-42O2VFMEUMQDT
13:01:16	XJSE	2,000	ZAR 32.8900	XJSE-3CO2VFMGMHCTN
13:01:17	XJSE	4,383	ZAR 32.9000	XJSE-3CO2VFMGMHEN0
13:01:17	XJSE	3,000	ZAR 32.9000	XJSE-3CO2VFMGMHEN2
13:01:17	XJSE	3,000	ZAR 32.9000	XJSE-3CO2VFMGMHDJ6
13:01:18	XJSE	188	ZAR 32.9000	XJSE-3CO2VFMGMHHCB
13:01:18	XJSE	1,827	ZAR 32.9000	XJSE-3CO2VFMGMHHCF
13:01:18	XJSE	1,500	ZAR 32.9000	XJSE-3CO2VFMGMHHCO
13:01:18	XJSE	3,000	ZAR 32.9000	XJSE-3CO2VFMGMHHCR
13:01:18	XJSE	113	ZAR 32.8900	XJSE-3AO2VFMGEQP55
13:01:18	XJSE	1,500	ZAR 32.8900	XJSE-3AO2VFMGEQP57
13:01:19	XJSE	1,711	ZAR 32.8900	XJSE-2GO2VFMF72TC8
13:01:26	XJSE	289	ZAR 32.8900	XJSE-2GO2VFMF731H0
13:01:26	XJSE	1,500	ZAR 32.8900	XJSE-2GO2VFMF731H2
13:01:26	XJSE	1,331	ZAR 32.8900	XJSE-2GO2VFMF731H7
13:01:26	XJSE	275	ZAR 32.8500	XJSE-3CO2VFMGMIAFA
13:01:26	XJSE	828	ZAR 32.8500	XJSE-3CO2VFMGMIAFI
13:01:28	XJSE	575	ZAR 32.8500	XJSE-3CO2VFMGMICBQ
13:01:31	XJSE	1,526	ZAR 32.8500	XJSE-3CO2VFMGMIKC3
13:01:31	XJSE	48	ZAR 32.8500	XJSE-3CO2VFMGMIJSP
13:03:06	XJSE	1,136	ZAR 32.9300	XJSE-2GO2VFMF754E6
13:11:48	XJSE	1	ZAR 32.9900	XJSE-42O2VFMEUR9CF
13:12:32	XJSE	2,649	ZAR 32.9900	XJSE-42O2VFMEURI13
13:12:33	XJSE	212	ZAR 32.9800	XJSE-3AO2VFMGGBQVM
13:13:25	XJSE	217	ZAR 32.9800	XJSE-3AO2VFMGGFPV2
13:14:18	XJSE	1,718	ZAR 32.9900	XJSE-2GO2VFMF7HVOE
13:14:35	XJSE	3,209	ZAR 32.9800	XJSE-2EO2VFMGHU5VA
13:15:05	XJSE	109	ZAR 32.9700	XJSE-3AO2VFMGGMVQB
13:17:28	XJSE	1,875	ZAR 32.9700	XJSE-3AO2VFMGH0V7H
13:20:44	XJSE	1,243	ZAR 32.9200	XJSE-2GO2VFMF7P5D5
13:20:44	XJSE	993	ZAR 32.9200	XJSE-2GO2VFMF7P5DB
13:38:31	XJSE	1,500	ZAR 32.9200	XJSE-3CO2VFMGSC89L
13:40:27	XJSE	1,471	ZAR 32.9400	XJSE-2EO2VFMGLLB6O
13:43:24	XJSE	16	ZAR 32.9300	XJSE-3AO2VFMGKPAAT
13:43:25	XJSE	4	ZAR 32.9300	XJSE-3AO2VFMGKPAM0
13:43:36	XJSE	1,319	ZAR 32.9300	XJSE-3CO2VFMGT57GN
13:43:36	XJSE	2,925	ZAR 32.9300	XJSE-3AO2VFMGKQ2L4
13:45:49	XJSE	7	ZAR 32.8800	XJSE-2GO2VFMF8MA5B
13:45:50	XJSE	2	ZAR 32.8800	XJSE-2GO2VFMF8MAMO
13:46:00	XJSE	1,648	ZAR 32.8800	XJSE-2GO2VFMF8MIMP
13:50:14	XJSE	69	ZAR 32.8400	XJSE-3AO2VFMGLTGCO
13:51:09	XJSE	276	ZAR 32.8400	XJSE-3AO2VFMGM1LKU
13:51:10	XJSE	69	ZAR 32.8400	XJSE-3AO2VFMGM1NJO
13:51:20	XJSE	1,064	ZAR 32.8400	XJSE-3AO2VFMGM2CF6
13:51:41	XJSE	895	ZAR 32.8500	XJSE-3CO2VFMGUIE3M
13:51:41	XJSE	276	ZAR 32.8500	XJSE-3CO2VFMGUIE3O
13:53:39	XJSE	683	ZAR 32.8700	XJSE-3AO2VFMGMF63U
13:54:44	XJSE	276	ZAR 32.8900	XJSE-2EO2VFMGNV3L9
13:55:58	XJSE	514	ZAR 32.9200	XJSE-3AO2VFMGMQL6T
13:55:58	XJSE	275	ZAR 32.9200	XJSE-3AO2VFMGMQL6V
13:58:24	XJSE	878	ZAR 32.9600	XJSE-2EO2VFMGOIFSG
13:58:24	XJSE	1,264	ZAR 32.9600	XJSE-2EO2VFMGOIFSI
13:59:11	XJSE	2,263	ZAR 32.9400	XJSE-44O2VFMEVEBU5
13:59:11	XJSE	3,400	ZAR 32.9600	XJSE-2GO2VFMF965LN
13:59:11	XJSE	1,636	ZAR 32.9600	XJSE-2GO2VFMF965LP
14:01:56	XJSE	278	ZAR 32.9700	XJSE-2EO2VFMGP6TMI
14:02:01	XJSE	1,133	ZAR 32.9700	XJSE-2EO2VFMGP7E47
14:02:41	XJSE	606	ZAR 32.9700	XJSE-2GO2VFMF9APKB
14:02:41	XJSE	462	ZAR 32.9700	XJSE-2GO2VFMF9APKF
14:03:20	XJSE	278	ZAR 32.9300	XJSE-42O2VFMEVIE5U
14:04:04	XJSE	1,343	ZAR 32.9500	XJSE-2GO2VFMF9CJFQ
14:06:10	XJSE	820	ZAR 32.9800	XJSE-2EO2VFMGQ0BTA
14:07:08	XJSE	1,697	ZAR 32.9900	XJSE-3CO2VFMH1DMFS
14:07:08	XJSE	1,648	ZAR 32.9900	XJSE-3CO2VFMH1DMFU
14:07:08	XJSE	484	ZAR 32.9900	XJSE-3CO2VFMH1DMG0
14:08:02	XJSE	667	ZAR 32.9300	XJSE-3CO2VFMH1J2NG
14:08:02	XJSE	2,000	ZAR 32.9300	XJSE-44O2VFMEVITVK
14:09:02	XJSE	1,376	ZAR 32.9000	XJSE-44O2VFMEVJG6L
14:10:22	XJSE	3,839	ZAR 32.8900	XJSE-3CO2VFMH20BU6
14:13:16	XJSE	14	ZAR 32.8700	XJSE-3AO2VFMGPQ4SK
14:14:21	XJSE	278	ZAR 32.8700	XJSE-3AO2VFMGQ04CS
14:14:30	XJSE	3,610	ZAR 32.9000	XJSE-2EO2VFMGRF7DQ
14:14:30	XJSE	2,981	ZAR 32.9000	XJSE-2GO2VFMF9PNST
14:14:30	XJSE	2,000	ZAR 32.9200	XJSE-2GO2VFMF9PNSV
14:14:30	XJSE	312	ZAR 32.9300	XJSE-2GO2VFMF9PNT1
14:14:32	XJSE	1,557	ZAR 32.8700	XJSE-2GO2VFMF9PP70
14:14:32	XJSE	1,138	ZAR 32.8700	XJSE-2GO2VFMF9PPAO
14:14:33	XJSE	1,418	ZAR 32.8700	XJSE-2GO2VFMF9PPRO
14:16:14	XJSE	220	ZAR 32.8700	XJSE-3AO2VFMGQAPPJ
14:16:14	XJSE	3,164	ZAR 32.8700	XJSE-3AO2VFMGQAQ0O
14:19:19	XJSE	1,529	ZAR 32.8900	XJSE-42O2VFMEVQGC9
14:19:24	XJSE	5,145	ZAR 32.9000	XJSE-2GO2VFMFA04DC
14:19:48	XJSE	1,425	ZAR 32.9000	XJSE-44O2VFMEVONJF
14:19:53	XJSE	2,151	ZAR 32.9000	XJSE-42O2VFMEVQQEH
14:20:05	XJSE	1,101	ZAR 32.9200	XJSE-2EO2VFMGSEO44
14:20:08	XJSE	868	ZAR 32.9400	XJSE-3AO2VFMGQVS7M
14:20:08	XJSE	297	ZAR 32.9400	XJSE-3AO2VFMGQVS7O
14:20:57	XJSE	1,137	ZAR 32.9300	XJSE-2EO2VFMGSJL8F
14:22:44	XJSE	965	ZAR 32.9400	XJSE-3AO2VFMGREIM8
14:22:44	XJSE	577	ZAR 32.9700	XJSE-2GO2VFMFA5HN8
14:22:44	XJSE	282	ZAR 32.9700	XJSE-2GO2VFMFA5HNA
14:30:11	XJSE	3,905	ZAR 32.9500	XJSE-3CO2VFMH5MKB3
14:32:04	XJSE	278	ZAR 32.9700	XJSE-2EO2VFMGUNG5D
14:32:07	XJSE	1,091	ZAR 32.9700	XJSE-2EO2VFMGUO1L0
14:34:11	XJSE	1,123	ZAR 33.0000	XJSE-42O2VFMF0432A
14:34:15	XJSE	1,590	ZAR 33.0000	XJSE-3CO2VFMH6MD5S
14:34:17	XJSE	1,715	ZAR 33.0000	XJSE-3CO2VFMH6MLD2
14:34:20	XJSE	1,221	ZAR 33.0000	XJSE-44O2VFMF0259H
14:34:21	XJSE	1,355	ZAR 33.0000	XJSE-2EO2VFMGV9R5B
14:34:42	XJSE	1,462	ZAR 33.0000	XJSE-2GO2VFMFAQH8I
14:34:46	XJSE	1,133	ZAR 33.0000	XJSE-3AO2VFMGTPQPI
14:34:46	XJSE	98	ZAR 33.0000	XJSE-3AO2VFMGTPQPK
14:34:52	XJSE	1,240	ZAR 32.9900	XJSE-3AO2VFMGTQLMD
14:34:53	XJSE	1,918	ZAR 32.9800	XJSE-3CO2VFMH6QOEM
14:38:17	XJSE	285	ZAR 32.9600	XJSE-2GO2VFMFB107H
14:39:15	XJSE	285	ZAR 32.9700	XJSE-3AO2VFMGUOND2
14:40:03	XJSE	1,194	ZAR 32.9700	XJSE-3AO2VFMGUT9SK
14:40:03	XJSE	1,481	ZAR 32.9700	XJSE-3AO2VFMGUTD7L
14:40:04	XJSE	2,000	ZAR 32.9700	XJSE-3AO2VFMGUTEJ8
14:40:40	XJSE	1,413	ZAR 32.9600	XJSE-2EO2VFMH0L2M3
14:40:40	XJSE	1,391	ZAR 32.9600	XJSE-3AO2VFMGV16KF
14:40:56	XJSE	2,129	ZAR 32.9500	XJSE-2EO2VFMH0MJ69
14:40:56	XJSE	454	ZAR 32.9500	XJSE-3AO2VFMGV2HV4
14:40:56	XJSE	630	ZAR 32.9500	XJSE-3AO2VFMGV2I3N
14:44:55	XJSE	2,142	ZAR 33.0000	XJSE-3CO2VFMH935MK
14:45:24	XJSE	2,753	ZAR 33.0000	XJSE-42O2VFMF0BAIE
14:47:33	XJSE	2,619	ZAR 33.0000	XJSE-2GO2VFMFBHKFA
14:49:19	XJSE	472	ZAR 32.9900	XJSE-2EO2VFMH2AP10
14:49:19	XJSE	1,550	ZAR 32.9900	XJSE-2EO2VFMH2APE7
14:49:19	XJSE	1,475	ZAR 32.9900	XJSE-2EO2VFMH2APEH
14:49:37	XJSE	238	ZAR 32.9900	XJSE-3AO2VFMH0P5JI
14:49:38	XJSE	1,451	ZAR 32.9900	XJSE-44O2VFMF0CSEG
14:53:46	XJSE	1,816	ZAR 32.9500	XJSE-2EO2VFMH395CV
14:53:46	XJSE	1,522	ZAR 32.9500	XJSE-2EO2VFMH395O2
14:53:46	XJSE	1,251	ZAR 32.9400	XJSE-3CO2VFMHB23PT
14:55:51	XJSE	2,021	ZAR 33.0000	XJSE-2GO2VFMFC1ABL
14:56:00	XJSE	284	ZAR 33.0000	XJSE-2EO2VFMH3P1H2
14:56:00	XJSE	778	ZAR 33.0000	XJSE-2EO2VFMH3P1H4
14:56:15	XJSE	1,077	ZAR 33.0000	XJSE-3AO2VFMH26JHV
14:56:24	XJSE	2,933	ZAR 32.9900	XJSE-2GO2VFMFC26SA
14:57:18	XJSE	290	ZAR 32.9600	XJSE-2EO2VFMH41RHM
14:58:00	XJSE	174	ZAR 32.9600	XJSE-2EO2VFMH45M5S
15:01:21	XJSE	1,064	ZAR 32.9100	XJSE-2GO2VFMFCBNEF
15:01:58	XJSE	1,275	ZAR 32.9100	XJSE-2GO2VFMFCCR8T
15:02:11	XJSE	2,125	ZAR 32.9400	XJSE-3CO2VFMHCPNF8
15:02:52	XJSE	1,064	ZAR 32.9400	XJSE-44O2VFMF0N0H1
15:03:04	XJSE	303	ZAR 32.9300	XJSE-44O2VFMF0N5Q1
15:03:04	XJSE	2,897	ZAR 32.9300	XJSE-44O2VFMF0N5Q3
15:04:05	XJSE	1,364	ZAR 32.9300	XJSE-2EO2VFMH5BCF0
15:05:28	XJSE	751	ZAR 32.9800	XJSE-2GO2VFMFCKTFG
15:05:28	XJSE	1,960	ZAR 32.9800	XJSE-2GO2VFMFCKTFI
15:10:04	XJSE	1,338	ZAR 32.9600	XJSE-2EO2VFMH6D0C1
15:12:20	XJSE	2,032	ZAR 32.9400	XJSE-3AO2VFMH55SA0
15:12:32	XJSE	1,975	ZAR 32.9400	XJSE-3CO2VFMHEOFGC
15:12:32	XJSE	1,153	ZAR 32.9300	XJSE-42O2VFMF10JHH
15:13:08	XJSE	303	ZAR 32.9200	XJSE-2EO2VFMH6UGVF
15:13:08	XJSE	865	ZAR 32.9200	XJSE-2EO2VFMH6UGVH
15:15:12	XJSE	646	ZAR 32.9400	XJSE-2EO2VFMH7B46N
15:15:56	XJSE	1,165	ZAR 32.9500	XJSE-3CO2VFMHFFNQA
15:16:02	XJSE	927	ZAR 32.9600	XJSE-3AO2VFMH5SULP
15:16:02	XJSE	454	ZAR 32.9600	XJSE-3AO2VFMH5SULR
15:16:13	XJSE	1,037	ZAR 32.9600	XJSE-2GO2VFMFDCNPI
15:17:06	XJSE	303	ZAR 32.9700	XJSE-3AO2VFMH63977
15:17:06	XJSE	1,115	ZAR 32.9700	XJSE-3AO2VFMH6397J
15:17:54	XJSE	2,000	ZAR 32.9100	XJSE-3AO2VFMH67M4F
15:20:08	XJSE	2,336	ZAR 32.8900	XJSE-42O2VFMF17I0U
15:20:08	XJSE	2,126	ZAR 32.8900	XJSE-42O2VFMF17I10
15:20:08	XJSE	105	ZAR 32.8900	XJSE-42O2VFMF17I12
15:20:37	XJSE	1,086	ZAR 32.9100	XJSE-2EO2VFMH8B2S1
15:21:01	XJSE	303	ZAR 32.9000	XJSE-3CO2VFMHGFGA5
15:21:01	XJSE	1,128	ZAR 32.9000	XJSE-3CO2VFMHGFGA7
15:21:03	XJSE	1,906	ZAR 32.8800	XJSE-2EO2VFMH8DE75
15:21:05	XJSE	102	ZAR 32.8200	XJSE-42O2VFMF186UB
15:23:15	XJSE	775	ZAR 32.8700	XJSE-44O2VFMF178Q6
15:23:15	XJSE	948	ZAR 32.8700	XJSE-44O2VFMF178Q8
15:23:31	XJSE	1,060	ZAR 32.8700	XJSE-42O2VFMF1A3UP
15:24:34	XJSE	1,978	ZAR 32.8700	XJSE-3CO2VFMHH3EM1
15:24:59	XJSE	315	ZAR 32.8600	XJSE-3AO2VFMH7DMBI
15:25:05	XJSE	418	ZAR 32.8700	XJSE-3CO2VFMHH5QJE
15:25:05	XJSE	644	ZAR 32.8700	XJSE-3CO2VFMHH5QJG
15:25:28	XJSE	846	ZAR 32.8400	XJSE-3CO2VFMHH8FV8
15:25:39	XJSE	1,015	ZAR 32.8700	XJSE-2GO2VFMFDTTCD
15:25:39	XJSE	1,219	ZAR 32.8700	XJSE-2GO2VFMFDTTCJ
15:27:03	XJSE	1,770	ZAR 32.8800	XJSE-3CO2VFMHHGRAV
15:28:15	XJSE	315	ZAR 32.8100	XJSE-3AO2VFMH7U7RR
15:28:21	XJSE	169	ZAR 32.8100	XJSE-3AO2VFMH7UTO2
15:28:21	XJSE	341	ZAR 32.8100	XJSE-3AO2VFMH7UUA3
15:28:21	XJSE	103	ZAR 32.8100	XJSE-3AO2VFMH7UUGE
15:28:21	XJSE	237	ZAR 32.8100	XJSE-3AO2VFMH7UUHT
15:28:22	XJSE	340	ZAR 32.8100	XJSE-3AO2VFMH7UUPC
15:28:27	XJSE	1,054	ZAR 32.8100	XJSE-3AO2VFMH7VFC4
15:29:58	XJSE	1,990	ZAR 32.8200	XJSE-3CO2VFMHHV9UI
15:29:58	XJSE	1,813	ZAR 32.8200	XJSE-3CO2VFMHHV9UK
15:30:00	XJSE	1,239	ZAR 32.7500	XJSE-3CO2VFMHHVLM2
15:30:56	XJSE	1,051	ZAR 32.7500	XJSE-3AO2VFMH8F4GP
15:32:03	XJSE	1,943	ZAR 32.7700	XJSE-3CO2VFMHIKAJE
15:33:03	XJSE	1,133	ZAR 32.7800	XJSE-3CO2VFMHIV011
15:33:03	XJSE	333	ZAR 32.7800	XJSE-3CO2VFMHIV018
15:34:31	XJSE	835	ZAR 32.8100	XJSE-42O2VFMF1HR3A
15:35:31	XJSE	513	ZAR 32.8200	XJSE-2GO2VFMFEEEE8
15:35:31	XJSE	1,241	ZAR 32.8200	XJSE-2GO2VFMFEEEEA
15:35:31	XJSE	486	ZAR 32.8200	XJSE-2GO2VFMFEEEEC
15:35:31	XJSE	1,014	ZAR 32.8200	XJSE-42O2VFMF1IF48
15:35:31	XJSE	1,500	ZAR 32.8200	XJSE-42O2VFMF1IF4A
15:35:31	XJSE	85	ZAR 32.8200	XJSE-42O2VFMF1IF4C
15:37:06	XJSE	334	ZAR 32.8100	XJSE-44O2VFMF1GGJ9
15:37:11	XJSE	1,128	ZAR 32.8100	XJSE-3CO2VFMHKBQIC
15:37:35	XJSE	334	ZAR 32.8100	XJSE-2EO2VFMHCA2OF
15:37:35	XJSE	742	ZAR 32.8100	XJSE-2EO2VFMHCA2OR
15:37:47	XJSE	337	ZAR 32.7800	XJSE-2EO2VFMHCC5AD
15:37:47	XJSE	2,665	ZAR 32.7800	XJSE-2EO2VFMHCC5AF
15:37:47	XJSE	2,707	ZAR 32.7800	XJSE-2GO2VFMFEI76I
15:39:45	XJSE	791	ZAR 32.7800	XJSE-2GO2VFMFEMAM9
15:39:45	XJSE	290	ZAR 32.7800	XJSE-2GO2VFMFEMAMB
15:41:12	XJSE	3,041	ZAR 32.8000	XJSE-2GO2VFMFEOT0K
15:42:54	XJSE	478	ZAR 32.7900	XJSE-2GO2VFMFERQ9D
15:42:54	XJSE	1,394	ZAR 32.7900	XJSE-2GO2VFMFERQCE
15:46:48	XJSE	407	ZAR 32.8300	XJSE-2GO2VFMFF2KPF
15:48:51	XJSE	1,500	ZAR 32.8100	XJSE-3AO2VFMHEA9IV
15:48:51	XJSE	1,747	ZAR 32.8100	XJSE-3AO2VFMHEA9J1
15:48:51	XJSE	2,000	ZAR 32.8200	XJSE-3AO2VFMHEA9J3
15:48:51	XJSE	1,692	ZAR 32.8200	XJSE-3AO2VFMHEA9J5
15:48:56	XJSE	292	ZAR 32.8000	XJSE-44O2VFMF1PITK
15:48:56	XJSE	1,308	ZAR 32.8000	XJSE-44O2VFMF1PITM
15:48:56	XJSE	1,400	ZAR 32.8000	XJSE-44O2VFMF1PITO
15:48:56	XJSE	1,164	ZAR 32.8000	XJSE-44O2VFMF1PITQ

 

END

 

 

POSBLGDSUUXDGBG