Transaction in Own Shares
Summary by AI BETAClose X
6 November 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase |
5 November 2026 |
|
Aggregate number of shares purchased |
24,296 |
|
Lowest price paid (GBp) |
3,270.00 |
|
Highest price paid (GBp) |
3,372.00 |
|
Volume weighted average price (GBp) |
3,320.93 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,330,059 (excluding treasury shares), and the Company holds 44,558,318 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,330,059. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
|
Venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,320.27 |
10,784 |
|
CHIX |
3,320.62 |
3,165 |
|
BATE |
3,321.67 |
9,294 |
|
TRQX |
3,322.08 |
1,053 |
For further details
|
|
|
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer |
+972 4 8189503 |
|
Owen Jones, Head of Investor Relations |
+44(0) 7551 654208 |
|
|
ir@Plus500.com |
|
|
|
|
FTI Consulting |
|
|
Ed Berry |
+44 20 3727 1000 |
|
Dwight Burden |
plus500@fticonsulting.com |
|
Victoria Hayns |
|
|
|
|
Individual Transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
37 |
3,350.00 |
08:10:56 |
XLON |
|
79 |
3,350.00 |
08:10:56 |
XLON |
|
23 |
3,350.00 |
08:11:25 |
CHIX |
|
24 |
3,372.00 |
08:21:39 |
XLON |
|
15 |
3,372.00 |
08:21:39 |
XLON |
|
26 |
3,372.00 |
08:21:47 |
XLON |
|
31 |
3,372.00 |
08:21:47 |
XLON |
|
115 |
3,370.00 |
08:23:18 |
XLON |
|
7 |
3,372.00 |
08:23:18 |
CHIX |
|
25 |
3,372.00 |
08:23:18 |
CHIX |
|
24 |
3,364.00 |
08:26:00 |
XLON |
|
11 |
3,364.00 |
08:28:56 |
CHIX |
|
24 |
3,364.00 |
08:29:02 |
XLON |
|
9 |
3,370.00 |
08:30:09 |
CHIX |
|
10 |
3,370.00 |
08:30:10 |
BATE |
|
24 |
3,370.00 |
08:30:10 |
CHIX |
|
10 |
3,370.00 |
08:30:10 |
XLON |
|
27 |
3,366.00 |
08:30:10 |
BATE |
|
79 |
3,366.00 |
08:30:10 |
CHIX |
|
27 |
3,366.00 |
08:30:10 |
XLON |
|
102 |
3,366.00 |
08:30:10 |
TRQX |
|
23 |
3,366.00 |
08:30:16 |
XLON |
|
37 |
3,366.00 |
08:30:16 |
BATE |
|
39 |
3,364.00 |
08:30:16 |
XLON |
|
3 |
3,364.00 |
08:30:16 |
XLON |
|
11 |
3,364.00 |
08:33:25 |
BATE |
|
80 |
3,364.00 |
08:33:25 |
XLON |
|
37 |
3,370.00 |
08:40:11 |
BATE |
|
61 |
3,368.00 |
08:40:11 |
CHIX |
|
37 |
3,370.00 |
08:40:11 |
XLON |
|
56 |
3,372.00 |
08:40:11 |
XLON |
|
38 |
3,372.00 |
08:40:11 |
XLON |
|
539 |
3,366.00 |
08:42:20 |
BATE |
|
45 |
3,366.00 |
08:42:20 |
XLON |
|
28 |
3,362.00 |
08:42:21 |
XLON |
|
87 |
3,358.00 |
08:53:15 |
BATE |
|
45 |
3,360.00 |
08:53:15 |
CHIX |
|
92 |
3,358.00 |
08:53:15 |
XLON |
|
5 |
3,358.00 |
08:54:25 |
BATE |
|
39 |
3,358.00 |
08:57:44 |
BATE |
|
24 |
3,356.00 |
08:58:44 |
XLON |
|
17 |
3,356.00 |
08:58:56 |
BATE |
|
24 |
3,356.00 |
08:59:15 |
XLON |
|
24 |
3,356.00 |
09:02:57 |
XLON |
|
101 |
3,356.00 |
09:06:02 |
BATE |
|
96 |
3,356.00 |
09:06:02 |
XLON |
|
27 |
3,354.00 |
09:06:02 |
CHIX |
|
41 |
3,354.00 |
09:06:02 |
TRQX |
|
28 |
3,352.00 |
09:06:02 |
XLON |
|
4 |
3,348.00 |
09:09:11 |
BATE |
|
89 |
3,352.00 |
09:15:42 |
BATE |
|
104 |
3,352.00 |
09:15:42 |
XLON |
|
46 |
3,350.00 |
09:15:47 |
CHIX |
|
40 |
3,350.00 |
09:15:47 |
BATE |
|
93 |
3,346.00 |
09:23:18 |
XLON |
|
18 |
3,346.00 |
09:23:18 |
BATE |
|
9 |
3,344.00 |
09:23:18 |
CHIX |
|
52 |
3,346.00 |
09:23:18 |
BATE |
|
34 |
3,346.00 |
09:30:11 |
BATE |
|
30 |
3,346.00 |
09:30:11 |
CHIX |
|
99 |
3,346.00 |
09:30:11 |
XLON |
|
28 |
3,344.00 |
09:30:11 |
CHIX |
|
46 |
3,344.00 |
09:30:11 |
BATE |
|
95 |
3,346.00 |
09:37:38 |
BATE |
|
98 |
3,346.00 |
09:37:38 |
XLON |
|
25 |
3,344.00 |
09:38:08 |
TRQX |
|
28 |
3,344.00 |
09:40:27 |
CHIX |
|
18 |
3,344.00 |
09:40:27 |
TRQX |
|
24 |
3,342.00 |
09:42:30 |
XLON |
|
97 |
3,342.00 |
09:48:26 |
BATE |
|
1 |
3,342.00 |
09:48:26 |
XLON |
|
24 |
3,342.00 |
09:51:50 |
BATE |
|
30 |
3,348.00 |
09:55:02 |
XLON |
|
37 |
3,348.00 |
09:55:02 |
XLON |
|
30 |
3,348.00 |
09:55:02 |
XLON |
|
99 |
3,346.00 |
09:55:03 |
BATE |
|
37 |
3,346.00 |
09:55:03 |
CHIX |
|
95 |
3,346.00 |
09:55:03 |
XLON |
|
30 |
3,346.00 |
09:55:03 |
XLON |
|
2 |
3,348.00 |
09:55:03 |
XLON |
|
3 |
3,344.00 |
09:55:03 |
XLON |
|
26 |
3,344.00 |
09:58:56 |
CHIX |
|
11 |
3,344.00 |
10:02:15 |
CHIX |
|
35 |
3,344.00 |
10:02:15 |
BATE |
|
75 |
3,342.00 |
10:02:15 |
XLON |
|
35 |
3,342.00 |
10:02:15 |
BATE |
|
24 |
3,336.00 |
10:07:13 |
BATE |
|
40 |
3,336.00 |
10:11:50 |
BATE |
|
24 |
3,336.00 |
10:12:04 |
BATE |
|
37 |
3,336.00 |
10:12:27 |
XLON |
|
40 |
3,336.00 |
10:12:57 |
BATE |
|
7 |
3,336.00 |
10:13:19 |
XLON |
|
40 |
3,336.00 |
10:13:52 |
XLON |
|
49 |
3,336.00 |
10:13:52 |
XLON |
|
40 |
3,336.00 |
10:14:07 |
XLON |
|
40 |
3,336.00 |
10:14:40 |
CHIX |
|
18 |
3,336.00 |
10:15:02 |
CHIX |
|
40 |
3,336.00 |
10:15:35 |
BATE |
|
29 |
3,336.00 |
10:21:47 |
BATE |
|
94 |
3,336.00 |
10:21:47 |
XLON |
|
55 |
3,336.00 |
10:21:47 |
TRQX |
|
3 |
3,338.00 |
10:26:25 |
XLON |
|
3 |
3,338.00 |
10:30:30 |
CHIX |
|
4 |
3,338.00 |
10:30:30 |
XLON |
|
24 |
3,336.00 |
10:31:42 |
BATE |
|
16 |
3,340.00 |
10:36:55 |
BATE |
|
1 |
3,340.00 |
10:36:55 |
BATE |
|
37 |
3,346.00 |
10:45:49 |
BATE |
|
98 |
3,346.00 |
10:45:49 |
CHIX |
|
209 |
3,346.00 |
10:45:49 |
XLON |
|
40 |
3,346.00 |
10:45:49 |
XLON |
|
43 |
3,346.00 |
10:45:50 |
BATE |
|
37 |
3,346.00 |
10:45:50 |
BATE |
|
24 |
3,342.00 |
10:47:11 |
BATE |
|
31 |
3,342.00 |
10:47:11 |
BATE |
|
24 |
3,342.00 |
10:48:48 |
BATE |
|
24 |
3,340.00 |
10:52:24 |
BATE |
|
1 |
3,340.00 |
11:02:25 |
BATE |
|
28 |
3,344.00 |
11:02:42 |
XLON |
|
79 |
3,340.00 |
11:04:51 |
XLON |
|
24 |
3,340.00 |
11:07:36 |
BATE |
|
51 |
3,342.00 |
11:11:34 |
CHIX |
|
37 |
3,342.00 |
11:11:34 |
BATE |
|
20 |
3,342.00 |
11:11:34 |
XLON |
|
83 |
3,342.00 |
11:11:34 |
XLON |
|
24 |
3,340.00 |
11:12:42 |
BATE |
|
56 |
3,340.00 |
11:23:32 |
CHIX |
|
37 |
3,340.00 |
11:23:32 |
BATE |
|
32 |
3,340.00 |
11:28:56 |
BATE |
|
37 |
3,342.00 |
11:34:53 |
XLON |
|
37 |
3,342.00 |
11:34:53 |
BATE |
|
24 |
3,340.00 |
11:45:58 |
BATE |
|
24 |
3,340.00 |
11:51:35 |
XLON |
|
13 |
3,340.00 |
11:54:10 |
BATE |
|
37 |
3,340.00 |
12:00:05 |
BATE |
|
95 |
3,340.00 |
12:00:05 |
CHIX |
|
95 |
3,340.00 |
12:00:05 |
TRQX |
|
13 |
3,340.00 |
12:00:05 |
XLON |
|
25 |
3,340.00 |
12:00:05 |
BATE |
|
37 |
3,340.00 |
12:00:05 |
XLON |
|
12 |
3,340.00 |
12:00:25 |
BATE |
|
17 |
3,340.00 |
12:00:25 |
XLON |
|
29 |
3,340.00 |
12:00:26 |
XLON |
|
16 |
3,340.00 |
12:00:26 |
XLON |
|
37 |
3,340.00 |
12:00:26 |
XLON |
|
2 |
3,340.00 |
12:00:26 |
XLON |
|
88 |
3,340.00 |
12:00:28 |
BATE |
|
1 |
3,340.00 |
12:00:32 |
BATE |
|
11 |
3,342.00 |
12:03:00 |
XLON |
|
37 |
3,342.00 |
12:03:00 |
XLON |
|
134 |
3,342.00 |
12:03:00 |
XLON |
|
38 |
3,344.00 |
12:21:28 |
XLON |
|
1 |
3,344.00 |
12:21:28 |
XLON |
|
20 |
3,344.00 |
12:21:28 |
XLON |
|
78 |
3,344.00 |
12:21:28 |
XLON |
|
69 |
3,340.00 |
12:21:33 |
BATE |
|
138 |
3,340.00 |
12:21:33 |
XLON |
|
48 |
3,342.00 |
12:21:34 |
BATE |
|
46 |
3,344.00 |
12:21:34 |
BATE |
|
24 |
3,344.00 |
12:21:34 |
BATE |
|
10 |
3,342.00 |
12:21:37 |
CHIX |
|
5 |
3,342.00 |
12:21:37 |
CHIX |
|
7 |
3,344.00 |
12:21:37 |
BATE |
|
88 |
3,344.00 |
12:21:37 |
BATE |
|
24 |
3,340.00 |
12:23:52 |
BATE |
|
31 |
3,340.00 |
12:24:54 |
XLON |
|
24 |
3,340.00 |
12:28:38 |
BATE |
|
33 |
3,340.00 |
12:28:38 |
CHIX |
|
38 |
3,340.00 |
12:28:38 |
BATE |
|
23 |
3,340.00 |
12:28:38 |
CHIX |
|
28 |
3,340.00 |
12:28:38 |
XLON |
|
24 |
3,338.00 |
12:31:06 |
BATE |
|
24 |
3,338.00 |
12:33:21 |
BATE |
|
16 |
3,338.00 |
12:36:01 |
XLON |
|
24 |
3,338.00 |
12:38:14 |
XLON |
|
29 |
3,338.00 |
12:40:24 |
CHIX |
|
24 |
3,338.00 |
12:40:24 |
BATE |
|
98 |
3,338.00 |
12:40:24 |
XLON |
|
13 |
3,338.00 |
12:40:24 |
BATE |
|
37 |
3,342.00 |
12:58:25 |
BATE |
|
85 |
3,342.00 |
12:58:25 |
CHIX |
|
37 |
3,342.00 |
12:58:25 |
XLON |
|
48 |
3,344.00 |
12:58:25 |
BATE |
|
6 |
3,344.00 |
12:58:25 |
BATE |
|
15 |
3,344.00 |
12:58:25 |
BATE |
|
48 |
3,344.00 |
12:58:25 |
BATE |
|
92 |
3,344.00 |
12:58:25 |
BATE |
|
36 |
3,340.00 |
13:01:15 |
TRQX |
|
4 |
3,340.00 |
13:01:24 |
BATE |
|
37 |
3,340.00 |
13:07:51 |
XLON |
|
99 |
3,340.00 |
13:07:51 |
BATE |
|
15 |
3,340.00 |
13:07:51 |
TRQX |
|
31 |
3,338.00 |
13:08:28 |
BATE |
|
27 |
3,338.00 |
13:08:28 |
CHIX |
|
36 |
3,338.00 |
13:08:28 |
XLON |
|
50 |
3,340.00 |
13:08:28 |
XLON |
|
2 |
3,340.00 |
13:08:28 |
XLON |
|
14 |
3,340.00 |
13:08:28 |
XLON |
|
16 |
3,340.00 |
13:08:28 |
XLON |
|
6 |
3,342.00 |
13:14:09 |
XLON |
|
93 |
3,342.00 |
13:14:09 |
XLON |
|
94 |
3,338.00 |
13:20:03 |
BATE |
|
27 |
3,336.00 |
13:20:03 |
CHIX |
|
96 |
3,338.00 |
13:20:03 |
XLON |
|
37 |
3,338.00 |
13:31:30 |
BATE |
|
28 |
3,338.00 |
13:31:30 |
CHIX |
|
37 |
3,338.00 |
13:31:30 |
XLON |
|
37 |
3,340.00 |
13:39:28 |
XLON |
|
94 |
3,340.00 |
13:39:28 |
CHIX |
|
57 |
3,352.00 |
14:08:55 |
CHIX |
|
37 |
3,352.00 |
14:11:28 |
CHIX |
|
37 |
3,352.00 |
14:11:28 |
BATE |
|
37 |
3,352.00 |
14:11:28 |
XLON |
|
16 |
3,352.00 |
14:11:28 |
XLON |
|
37 |
3,352.00 |
14:11:30 |
XLON |
|
37 |
3,352.00 |
14:11:30 |
XLON |
|
37 |
3,352.00 |
14:11:31 |
XLON |
|
15 |
3,352.00 |
14:12:06 |
BATE |
|
37 |
3,352.00 |
14:12:06 |
XLON |
|
20 |
3,352.00 |
14:12:06 |
XLON |
|
5 |
3,352.00 |
14:17:21 |
BATE |
|
11 |
3,352.00 |
14:18:56 |
BATE |
|
7 |
3,352.00 |
14:18:56 |
XLON |
|
30 |
3,352.00 |
14:21:20 |
BATE |
|
30 |
3,352.00 |
14:24:21 |
BATE |
|
28 |
3,352.00 |
14:24:21 |
CHIX |
|
7 |
3,352.00 |
14:24:21 |
BATE |
|
13 |
3,352.00 |
14:24:21 |
XLON |
|
37 |
3,350.00 |
14:25:02 |
BATE |
|
32 |
3,350.00 |
14:25:02 |
CHIX |
|
35 |
3,350.00 |
14:25:02 |
TRQX |
|
37 |
3,350.00 |
14:25:02 |
XLON |
|
51 |
3,352.00 |
14:25:02 |
XLON |
|
39 |
3,352.00 |
14:25:30 |
XLON |
|
13 |
3,352.00 |
14:25:30 |
XLON |
|
30 |
3,350.00 |
14:27:48 |
XLON |
|
37 |
3,350.00 |
14:27:48 |
BATE |
|
51 |
3,350.00 |
14:27:48 |
TRQX |
|
7 |
3,350.00 |
14:27:48 |
XLON |
|
29 |
3,348.00 |
14:27:48 |
XLON |
|
37 |
3,348.00 |
14:27:48 |
XLON |
|
37 |
3,348.00 |
14:27:48 |
BATE |
|
21 |
3,346.00 |
14:29:17 |
XLON |
|
37 |
3,346.00 |
14:30:18 |
BATE |
|
23 |
3,346.00 |
14:32:41 |
CHIX |
|
59 |
3,352.00 |
14:33:19 |
XLON |
|
252 |
3,352.00 |
14:33:19 |
BATE |
|
37 |
3,350.00 |
14:33:34 |
BATE |
|
30 |
3,350.00 |
14:33:34 |
XLON |
|
10 |
3,350.00 |
14:33:34 |
BATE |
|
7 |
3,350.00 |
14:33:34 |
XLON |
|
86 |
3,350.00 |
14:33:34 |
XLON |
|
85 |
3,350.00 |
14:33:34 |
BATE |
|
23 |
3,350.00 |
14:33:34 |
XLON |
|
95 |
3,350.00 |
14:33:34 |
XLON |
|
15 |
3,348.00 |
14:33:56 |
TRQX |
|
27 |
3,348.00 |
14:34:10 |
BATE |
|
30 |
3,348.00 |
14:34:21 |
XLON |
|
40 |
3,348.00 |
14:37:23 |
TRQX |
|
37 |
3,348.00 |
14:37:23 |
BATE |
|
72 |
3,348.00 |
14:37:23 |
CHIX |
|
37 |
3,348.00 |
14:37:23 |
XLON |
|
381 |
3,346.00 |
14:37:31 |
BATE |
|
208 |
3,346.00 |
14:37:31 |
XLON |
|
37 |
3,342.00 |
14:37:49 |
XLON |
|
30 |
3,346.00 |
14:37:49 |
XLON |
|
98 |
3,340.00 |
14:38:40 |
XLON |
|
14 |
3,338.00 |
14:38:40 |
BATE |
|
14 |
3,338.00 |
14:40:24 |
BATE |
|
31 |
3,338.00 |
14:40:24 |
CHIX |
|
34 |
3,336.00 |
14:40:24 |
BATE |
|
36 |
3,338.00 |
14:40:24 |
XLON |
|
38 |
3,326.00 |
14:41:33 |
XLON |
|
30 |
3,322.00 |
14:45:02 |
BATE |
|
71 |
3,322.00 |
14:45:02 |
XLON |
|
50 |
3,320.00 |
14:45:02 |
BATE |
|
28 |
3,320.00 |
14:45:02 |
CHIX |
|
27 |
3,322.00 |
14:50:50 |
BATE |
|
60 |
3,322.00 |
14:50:50 |
XLON |
|
24 |
3,322.00 |
14:50:50 |
XLON |
|
34 |
3,322.00 |
14:51:48 |
BATE |
|
93 |
3,318.00 |
14:51:51 |
XLON |
|
43 |
3,318.00 |
14:51:51 |
CHIX |
|
96 |
3,318.00 |
14:51:51 |
BATE |
|
28 |
3,316.00 |
14:55:14 |
XLON |
|
45 |
3,316.00 |
14:55:14 |
BATE |
|
44 |
3,316.00 |
14:55:14 |
TRQX |
|
30 |
3,314.00 |
14:55:14 |
CHIX |
|
31 |
3,314.00 |
14:55:14 |
BATE |
|
34 |
3,314.00 |
14:55:14 |
XLON |
|
1 |
3,314.00 |
14:55:14 |
XLON |
|
67 |
3,308.00 |
14:57:44 |
XLON |
|
39 |
3,308.00 |
14:57:44 |
BATE |
|
94 |
3,310.00 |
15:01:26 |
BATE |
|
28 |
3,310.00 |
15:01:26 |
CHIX |
|
101 |
3,310.00 |
15:01:26 |
XLON |
|
1 |
3,308.00 |
15:01:26 |
CHIX |
|
30 |
3,308.00 |
15:01:26 |
CHIX |
|
34 |
3,306.00 |
15:01:26 |
XLON |
|
27 |
3,306.00 |
15:02:26 |
BATE |
|
98 |
3,306.00 |
15:05:46 |
BATE |
|
104 |
3,306.00 |
15:05:46 |
XLON |
|
34 |
3,304.00 |
15:06:06 |
CHIX |
|
43 |
3,304.00 |
15:06:08 |
TRQX |
|
40 |
3,302.00 |
15:09:03 |
BATE |
|
47 |
3,302.00 |
15:10:00 |
XLON |
|
57 |
3,302.00 |
15:10:00 |
XLON |
|
8 |
3,302.00 |
15:10:03 |
BATE |
|
1 |
3,300.00 |
15:10:03 |
BATE |
|
29 |
3,300.00 |
15:10:23 |
BATE |
|
18 |
3,300.00 |
15:10:23 |
BATE |
|
47 |
3,300.00 |
15:10:39 |
BATE |
|
30 |
3,300.00 |
15:10:39 |
XLON |
|
74 |
3,300.00 |
15:10:39 |
XLON |
|
33 |
3,300.00 |
15:10:39 |
XLON |
|
30 |
3,300.00 |
15:10:39 |
XLON |
|
19 |
3,300.00 |
15:10:39 |
XLON |
|
4 |
3,300.00 |
15:11:03 |
BATE |
|
23 |
3,300.00 |
15:11:03 |
BATE |
|
30 |
3,300.00 |
15:11:05 |
BATE |
|
30 |
3,300.00 |
15:11:19 |
CHIX |
|
59 |
3,300.00 |
15:11:19 |
CHIX |
|
50 |
3,300.00 |
15:12:00 |
CHIX |
|
17 |
3,300.00 |
15:12:00 |
BATE |
|
32 |
3,300.00 |
15:12:00 |
CHIX |
|
30 |
3,300.00 |
15:12:00 |
BATE |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
BATE |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
CHIX |
|
30 |
3,300.00 |
15:12:00 |
BATE |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
CHIX |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
CHIX |
|
30 |
3,300.00 |
15:12:00 |
BATE |
|
254 |
3,300.00 |
15:12:00 |
TRQX |
|
43 |
3,300.00 |
15:12:00 |
TRQX |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
CHIX |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
CHIX |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
CHIX |
|
30 |
3,300.00 |
15:12:00 |
BATE |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
BATE |
|
14 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
BATE |
|
30 |
3,300.00 |
15:12:00 |
CHIX |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
BATE |
|
30 |
3,300.00 |
15:12:00 |
CHIX |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
BATE |
|
30 |
3,300.00 |
15:12:00 |
CHIX |
|
30 |
3,300.00 |
15:12:00 |
BATE |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
CHIX |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
23 |
3,300.00 |
15:12:00 |
BATE |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
23 |
3,300.00 |
15:12:00 |
CHIX |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
66 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
36 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
66 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:00 |
XLON |
|
30 |
3,300.00 |
15:12:01 |
BATE |
|
30 |
3,300.00 |
15:12:01 |
XLON |
|
30 |
3,300.00 |
15:12:01 |
BATE |
|
30 |
3,300.00 |
15:12:01 |
CHIX |
|
30 |
3,300.00 |
15:12:01 |
XLON |
|
30 |
3,300.00 |
15:12:01 |
BATE |
|
30 |
3,300.00 |
15:12:01 |
BATE |
|
30 |
3,300.00 |
15:12:01 |
BATE |
|
30 |
3,300.00 |
15:12:01 |
CHIX |
|
30 |
3,300.00 |
15:12:01 |
XLON |
|
30 |
3,300.00 |
15:12:01 |
BATE |
|
30 |
3,300.00 |
15:12:01 |
BATE |
|
30 |
3,300.00 |
15:12:01 |
XLON |
|
45 |
3,298.00 |
15:12:01 |
BATE |
|
30 |
3,300.00 |
15:12:01 |
BATE |
|
2 |
3,300.00 |
15:12:01 |
XLON |
|
30 |
3,300.00 |
15:12:01 |
CHIX |
|
30 |
3,300.00 |
15:12:01 |
BATE |
|
29 |
3,298.00 |
15:12:01 |
CHIX |
|
30 |
3,300.00 |
15:12:01 |
BATE |
|
30 |
3,300.00 |
15:12:01 |
CHIX |
|
30 |
3,300.00 |
15:12:01 |
BATE |
|
58 |
3,298.00 |
15:12:01 |
BATE |
|
30 |
3,300.00 |
15:12:01 |
CHIX |
|
30 |
3,300.00 |
15:12:01 |
BATE |
|
30 |
3,300.00 |
15:12:01 |
CHIX |
|
30 |
3,300.00 |
15:12:01 |
BATE |
|
9 |
3,300.00 |
15:12:01 |
BATE |
|
30 |
3,300.00 |
15:12:01 |
CHIX |
|
30 |
3,300.00 |
15:12:01 |
BATE |
|
30 |
3,300.00 |
15:12:01 |
BATE |
|
30 |
3,300.00 |
15:12:01 |
CHIX |
|
30 |
3,300.00 |
15:12:01 |
CHIX |
|
14 |
3,300.00 |
15:12:01 |
BATE |
|
30 |
3,300.00 |
15:12:01 |
CHIX |
|
30 |
3,300.00 |
15:12:01 |
CHIX |
|
30 |
3,300.00 |
15:12:01 |
CHIX |
|
23 |
3,300.00 |
15:12:01 |
CHIX |
|
48 |
3,298.00 |
15:12:01 |
CHIX |
|
28 |
3,298.00 |
15:12:01 |
XLON |
|
30 |
3,298.00 |
15:12:01 |
XLON |
|
14 |
3,298.00 |
15:12:01 |
TRQX |
|
61 |
3,298.00 |
15:12:01 |
XLON |
|
30 |
3,298.00 |
15:12:01 |
BATE |
|
30 |
3,296.00 |
15:12:10 |
CHIX |
|
51 |
3,300.00 |
15:14:16 |
XLON |
|
30 |
3,300.00 |
15:14:16 |
BATE |
|
41 |
3,300.00 |
15:14:16 |
BATE |
|
22 |
3,300.00 |
15:14:16 |
BATE |
|
8 |
3,300.00 |
15:14:18 |
BATE |
|
40 |
3,298.00 |
15:14:18 |
BATE |
|
28 |
3,300.00 |
15:14:18 |
BATE |
|
43 |
3,300.00 |
15:14:18 |
BATE |
|
74 |
3,300.00 |
15:14:18 |
BATE |
|
30 |
3,300.00 |
15:14:18 |
BATE |
|
30 |
3,300.00 |
15:14:18 |
BATE |
|
30 |
3,300.00 |
15:14:18 |
BATE |
|
30 |
3,300.00 |
15:14:18 |
BATE |
|
30 |
3,300.00 |
15:14:18 |
BATE |
|
30 |
3,300.00 |
15:14:18 |
BATE |
|
30 |
3,300.00 |
15:14:18 |
BATE |
|
30 |
3,300.00 |
15:14:18 |
BATE |
|
30 |
3,300.00 |
15:14:18 |
BATE |
|
30 |
3,300.00 |
15:14:18 |
BATE |
|
23 |
3,300.00 |
15:14:18 |
BATE |
|
270 |
3,300.00 |
15:14:18 |
BATE |
|
30 |
3,300.00 |
15:14:18 |
BATE |
|
30 |
3,300.00 |
15:14:18 |
BATE |
|
30 |
3,300.00 |
15:14:18 |
BATE |
|
30 |
3,300.00 |
15:14:18 |
BATE |
|
30 |
3,300.00 |
15:14:18 |
BATE |
|
24 |
3,300.00 |
15:14:22 |
BATE |
|
1 |
3,300.00 |
15:16:19 |
BATE |
|
5 |
3,300.00 |
15:16:19 |
BATE |
|
9 |
3,300.00 |
15:16:19 |
BATE |
|
30 |
3,300.00 |
15:16:19 |
BATE |
|
30 |
3,300.00 |
15:16:19 |
BATE |
|
30 |
3,300.00 |
15:16:19 |
BATE |
|
30 |
3,300.00 |
15:16:19 |
BATE |
|
30 |
3,300.00 |
15:16:19 |
BATE |
|
30 |
3,300.00 |
15:16:19 |
BATE |
|
30 |
3,300.00 |
15:16:19 |
BATE |
|
30 |
3,300.00 |
15:16:19 |
BATE |
|
23 |
3,300.00 |
15:16:19 |
BATE |
|
27 |
3,298.00 |
15:16:19 |
BATE |
|
45 |
3,298.00 |
15:16:19 |
BATE |
|
32 |
3,298.00 |
15:16:19 |
XLON |
|
240 |
3,300.00 |
15:16:19 |
BATE |
|
256 |
3,300.00 |
15:16:19 |
BATE |
|
27 |
3,294.00 |
15:18:13 |
BATE |
|
27 |
3,294.00 |
15:18:13 |
CHIX |
|
30 |
3,294.00 |
15:18:13 |
XLON |
|
6 |
3,292.00 |
15:19:10 |
CHIX |
|
34 |
3,290.00 |
15:19:10 |
XLON |
|
35 |
3,288.00 |
15:20:03 |
BATE |
|
28 |
3,286.00 |
15:24:00 |
CHIX |
|
31 |
3,288.00 |
15:24:00 |
BATE |
|
96 |
3,288.00 |
15:24:00 |
XLON |
|
37 |
3,286.00 |
15:24:00 |
BATE |
|
37 |
3,278.00 |
15:34:39 |
XLON |
|
46 |
3,282.00 |
15:36:51 |
XLON |
|
283 |
3,278.00 |
15:38:28 |
BATE |
|
97 |
3,278.00 |
15:38:28 |
CHIX |
|
261 |
3,278.00 |
15:38:28 |
XLON |
|
51 |
3,276.00 |
15:38:28 |
TRQX |
|
96 |
3,284.00 |
15:42:31 |
BATE |
|
85 |
3,284.00 |
15:42:31 |
XLON |
|
70 |
3,282.00 |
15:44:07 |
BATE |
|
34 |
3,282.00 |
15:44:07 |
CHIX |
|
77 |
3,282.00 |
15:44:07 |
XLON |
|
38 |
3,276.00 |
15:46:35 |
XLON |
|
67 |
3,276.00 |
15:48:01 |
BATE |
|
28 |
3,276.00 |
15:48:01 |
CHIX |
|
38 |
3,274.00 |
15:48:01 |
XLON |
|
43 |
3,274.00 |
15:50:30 |
TRQX |
|
47 |
3,272.00 |
15:51:52 |
XLON |
|
45 |
3,272.00 |
15:51:52 |
XLON |
|
82 |
3,272.00 |
15:51:52 |
BATE |
|
30 |
3,272.00 |
15:51:52 |
CHIX |
|
33 |
3,274.00 |
15:51:52 |
TRQX |
|
6 |
3,272.00 |
15:55:40 |
BATE |
|
4 |
3,272.00 |
15:55:40 |
BATE |
|
78 |
3,272.00 |
15:56:19 |
BATE |
|
103 |
3,272.00 |
15:56:19 |
XLON |
|
14 |
3,272.00 |
15:56:19 |
BATE |
|
71 |
3,270.00 |
15:58:56 |
BATE |
|
39 |
3,270.00 |
15:59:11 |
XLON |
|
24 |
3,270.00 |
16:00:57 |
BATE |
|
80 |
3,270.00 |
16:00:57 |
CHIX |
|
76 |
3,270.00 |
16:00:57 |
XLON |
|
37 |
3,270.00 |
16:05:34 |
BATE |
|
37 |
3,270.00 |
16:05:34 |
XLON |
|
47 |
3,272.00 |
16:05:34 |
XLON |
|
50 |
3,272.00 |
16:05:34 |
XLON |
|
58 |
3,272.00 |
16:05:34 |
BATE |
|
59 |
3,272.00 |
16:05:34 |
BATE |
|
54 |
3,274.00 |
16:08:56 |
XLON |
|
72 |
3,274.00 |
16:08:56 |
XLON |
|
58 |
3,276.00 |
16:12:30 |
XLON |
|
55 |
3,276.00 |
16:12:30 |
XLON |
|
18 |
3,272.00 |
16:12:57 |
BATE |
|
7 |
3,276.00 |
16:16:53 |
CHIX |
|
15 |
3,276.00 |
16:16:53 |
BATE |
|
17 |
3,276.00 |
16:16:53 |
XLON |
|
33 |
3,276.00 |
16:16:53 |
XLON |
|
40 |
3,276.00 |
16:16:53 |
XLON |
|
55 |
3,282.00 |
16:19:30 |
XLON |
|
12 |
3,282.00 |
16:19:30 |
XLON |
|
40 |
3,282.00 |
16:19:56 |
CHIX |
|
29 |
3,282.00 |
16:19:56 |
CHIX |
|
53 |
3,282.00 |
16:19:56 |
CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago CC Japan Income & Growth Trust
- 26 minutes ago Blackrock Frontiers Investment Trust
- 30 minutes ago Sunda Energy
- 42 minutes ago Avon Technologies plc
- 49 minutes ago Thungela Resources Limited NPV (DI)