Transaction in Own Shares
Summary by AI BETAClose X
2 November 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase |
30 October 2026 |
|
Aggregate number of shares purchased |
45,566 |
|
Lowest price paid (GBp) |
3,270.00 |
|
Highest price paid (GBp) |
3,364.00 |
|
Volume weighted average price (GBp) |
3,314.07 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,419,057 (excluding treasury shares), and the Company holds 44,469,320 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,419,057. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
|
Venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,315.67 |
21,299 |
|
CHIX |
3,315.53 |
4,745 |
|
BATE |
3,312.92 |
17,938 |
|
TRQX |
3,301.37 |
1,584 |
For further details
|
|
|
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer |
+972 4 8189503 |
|
Owen Jones, Head of Investor Relations |
+44(0) 7551 654208 |
|
|
ir@Plus500.com |
|
|
|
|
FTI Consulting |
|
|
Ed Berry |
+44 20 3727 1000 |
|
Dwight Burden |
plus500@fticonsulting.com |
|
Victoria Hayns |
|
|
|
|
Individual Transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
30 |
3,350.00 |
08:00:14 |
XLON |
|
46 |
3,350.00 |
08:00:14 |
XLON |
|
30 |
3,350.00 |
08:00:14 |
XLON |
|
200 |
3,350.00 |
08:00:14 |
XLON |
|
30 |
3,350.00 |
08:00:15 |
XLON |
|
45 |
3,364.00 |
08:01:34 |
BATE |
|
1 |
3,364.00 |
08:01:34 |
BATE |
|
22 |
3,364.00 |
08:01:34 |
TRQX |
|
38 |
3,364.00 |
08:01:34 |
XLON |
|
57 |
3,364.00 |
08:01:34 |
CHIX |
|
41 |
3,364.00 |
08:01:34 |
CHIX |
|
57 |
3,364.00 |
08:01:34 |
TRQX |
|
34 |
3,364.00 |
08:01:34 |
BATE |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
28 |
3,362.00 |
08:01:34 |
BATE |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
30 |
3,364.00 |
08:01:34 |
XLON |
|
24 |
3,364.00 |
08:01:34 |
XLON |
|
29 |
3,362.00 |
08:01:34 |
XLON |
|
30 |
3,362.00 |
08:01:34 |
XLON |
|
125 |
3,364.00 |
08:01:34 |
XLON |
|
12 |
3,364.00 |
08:01:35 |
XLON |
|
682 |
3,360.00 |
08:01:38 |
CHIX |
|
51 |
3,346.00 |
08:02:45 |
BATE |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
53 |
3,346.00 |
08:02:45 |
XLON |
|
267 |
3,346.00 |
08:02:45 |
CHIX |
|
16 |
3,346.00 |
08:02:45 |
XLON |
|
58 |
3,346.00 |
08:02:45 |
CHIX |
|
14 |
3,346.00 |
08:02:45 |
XLON |
|
39 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
267 |
3,346.00 |
08:02:45 |
CHIX |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
146 |
3,346.00 |
08:02:45 |
CHIX |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
30 |
3,346.00 |
08:02:45 |
XLON |
|
833 |
3,346.00 |
08:02:45 |
XLON |
|
8 |
3,346.00 |
08:02:45 |
CHIX |
|
46 |
3,346.00 |
08:02:46 |
BATE |
|
2,702 |
3,346.00 |
08:02:46 |
BATE |
|
2,770 |
3,346.00 |
08:02:46 |
BATE |
|
81 |
3,346.00 |
08:02:46 |
XLON |
|
34 |
3,346.00 |
08:02:46 |
XLON |
|
15 |
3,332.00 |
08:03:56 |
BATE |
|
34 |
3,342.00 |
08:07:44 |
XLON |
|
13 |
3,340.00 |
08:09:13 |
XLON |
|
67 |
3,340.00 |
08:09:14 |
XLON |
|
36 |
3,340.00 |
08:09:14 |
XLON |
|
8 |
3,340.00 |
08:09:23 |
BATE |
|
4 |
3,340.00 |
08:10:01 |
CHIX |
|
72 |
3,340.00 |
08:11:33 |
BATE |
|
7 |
3,340.00 |
08:11:33 |
CHIX |
|
20 |
3,340.00 |
08:11:33 |
CHIX |
|
23 |
3,340.00 |
08:11:36 |
TRQX |
|
10 |
3,340.00 |
08:11:36 |
BATE |
|
61 |
3,338.00 |
08:13:09 |
BATE |
|
69 |
3,338.00 |
08:13:09 |
XLON |
|
20 |
3,332.00 |
08:13:12 |
BATE |
|
8 |
3,332.00 |
08:15:24 |
BATE |
|
25 |
3,330.00 |
08:17:07 |
CHIX |
|
26 |
3,330.00 |
08:23:06 |
BATE |
|
5 |
3,328.00 |
08:23:06 |
BATE |
|
29 |
3,328.00 |
08:23:06 |
BATE |
|
90 |
3,330.00 |
08:23:06 |
XLON |
|
40 |
3,328.00 |
08:23:06 |
XLON |
|
9 |
3,328.00 |
08:23:06 |
XLON |
|
35 |
3,324.00 |
08:23:06 |
XLON |
|
24 |
3,324.00 |
08:23:52 |
BATE |
|
4 |
3,324.00 |
08:24:49 |
BATE |
|
31 |
3,312.00 |
08:27:51 |
CHIX |
|
88 |
3,312.00 |
08:28:30 |
CHIX |
|
29 |
3,312.00 |
08:28:30 |
BATE |
|
87 |
3,312.00 |
08:28:30 |
BATE |
|
27 |
3,312.00 |
08:28:30 |
CHIX |
|
1 |
3,312.00 |
08:28:30 |
BATE |
|
267 |
3,312.00 |
08:28:30 |
CHIX |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
216 |
3,312.00 |
08:28:30 |
TRQX |
|
68 |
3,312.00 |
08:28:30 |
XLON |
|
32 |
3,312.00 |
08:28:30 |
TRQX |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
179 |
3,312.00 |
08:28:30 |
BATE |
|
68 |
3,312.00 |
08:28:30 |
XLON |
|
66 |
3,312.00 |
08:28:30 |
BATE |
|
1 |
3,312.00 |
08:28:30 |
XLON |
|
29 |
3,312.00 |
08:28:30 |
XLON |
|
1 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
16 |
3,312.00 |
08:28:30 |
XLON |
|
14 |
3,312.00 |
08:28:30 |
XLON |
|
16 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
4 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
267 |
3,312.00 |
08:28:30 |
CHIX |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
30 |
3,312.00 |
08:28:30 |
XLON |
|
1 |
3,312.00 |
08:28:30 |
XLON |
|
6 |
3,308.00 |
08:28:30 |
TRQX |
|
267 |
3,312.00 |
08:28:30 |
BATE |
|
23 |
3,310.00 |
08:28:30 |
CHIX |
|
66 |
3,312.00 |
08:28:30 |
CHIX |
|
267 |
3,312.00 |
08:28:30 |
BATE |
|
51 |
3,312.00 |
08:28:30 |
BATE |
|
216 |
3,312.00 |
08:28:30 |
BATE |
|
267 |
3,312.00 |
08:28:30 |
BATE |
|
267 |
3,312.00 |
08:28:30 |
BATE |
|
46 |
3,310.00 |
08:28:30 |
BATE |
|
221 |
3,312.00 |
08:28:30 |
BATE |
|
51 |
3,312.00 |
08:28:30 |
BATE |
|
216 |
3,312.00 |
08:28:30 |
BATE |
|
267 |
3,312.00 |
08:28:30 |
BATE |
|
12 |
3,310.00 |
08:28:30 |
CHIX |
|
267 |
3,312.00 |
08:28:30 |
BATE |
|
53 |
3,310.00 |
08:28:30 |
XLON |
|
79 |
3,310.00 |
08:28:30 |
XLON |
|
4 |
3,310.00 |
08:28:30 |
XLON |
|
30 |
3,310.00 |
08:28:31 |
XLON |
|
14 |
3,308.00 |
08:35:31 |
BATE |
|
69 |
3,314.00 |
08:42:49 |
BATE |
|
34 |
3,314.00 |
08:42:49 |
XLON |
|
17 |
3,314.00 |
08:42:49 |
TRQX |
|
16 |
3,314.00 |
08:42:49 |
TRQX |
|
94 |
3,312.00 |
08:42:52 |
XLON |
|
43 |
3,312.00 |
08:42:52 |
BATE |
|
36 |
3,312.00 |
08:42:52 |
CHIX |
|
9 |
3,312.00 |
08:42:52 |
BATE |
|
20 |
3,312.00 |
08:58:25 |
BATE |
|
8 |
3,312.00 |
08:58:25 |
XLON |
|
8 |
3,312.00 |
08:58:25 |
XLON |
|
38 |
3,312.00 |
08:58:25 |
XLON |
|
65 |
3,312.00 |
08:58:41 |
XLON |
|
50 |
3,312.00 |
08:58:41 |
BATE |
|
43 |
3,312.00 |
08:58:41 |
TRQX |
|
13 |
3,312.00 |
08:58:41 |
BATE |
|
29 |
3,310.00 |
09:04:15 |
BATE |
|
47 |
3,310.00 |
09:04:15 |
XLON |
|
27 |
3,310.00 |
09:04:15 |
CHIX |
|
27 |
3,308.00 |
09:04:16 |
XLON |
|
26 |
3,308.00 |
09:04:16 |
BATE |
|
100 |
3,310.00 |
09:04:16 |
BATE |
|
14 |
3,310.00 |
09:04:52 |
BATE |
|
51 |
3,306.00 |
09:12:15 |
XLON |
|
12 |
3,310.00 |
09:12:30 |
BATE |
|
6 |
3,310.00 |
09:12:30 |
BATE |
|
39 |
3,310.00 |
09:12:30 |
BATE |
|
43 |
3,310.00 |
09:14:37 |
CHIX |
|
25 |
3,310.00 |
09:14:37 |
XLON |
|
56 |
3,310.00 |
09:14:37 |
XLON |
|
71 |
3,310.00 |
09:14:37 |
BATE |
|
25 |
3,304.00 |
09:14:40 |
BATE |
|
30 |
3,304.00 |
09:14:40 |
XLON |
|
45 |
3,300.00 |
09:20:56 |
BATE |
|
28 |
3,300.00 |
09:20:56 |
XLON |
|
25 |
3,298.00 |
09:21:52 |
XLON |
|
26 |
3,286.00 |
09:23:14 |
CHIX |
|
35 |
3,286.00 |
09:23:14 |
XLON |
|
29 |
3,286.00 |
09:23:14 |
BATE |
|
12 |
3,288.00 |
09:28:38 |
BATE |
|
91 |
3,292.00 |
09:35:16 |
XLON |
|
85 |
3,292.00 |
09:35:16 |
BATE |
|
12 |
3,290.00 |
09:46:30 |
BATE |
|
73 |
3,290.00 |
09:46:45 |
BATE |
|
34 |
3,290.00 |
09:46:45 |
XLON |
|
50 |
3,290.00 |
09:46:45 |
CHIX |
|
16 |
3,290.00 |
09:46:45 |
TRQX |
|
17 |
3,288.00 |
09:47:21 |
XLON |
|
29 |
3,288.00 |
09:50:15 |
BATE |
|
6 |
3,288.00 |
09:51:11 |
XLON |
|
35 |
3,288.00 |
09:51:56 |
TRQX |
|
4 |
3,288.00 |
09:52:29 |
XLON |
|
19 |
3,288.00 |
09:56:51 |
BATE |
|
9 |
3,288.00 |
09:56:51 |
TRQX |
|
30 |
3,288.00 |
09:56:51 |
XLON |
|
57 |
3,288.00 |
09:56:51 |
BATE |
|
19 |
3,286.00 |
09:57:05 |
CHIX |
|
7 |
3,286.00 |
09:58:56 |
CHIX |
|
2 |
3,286.00 |
09:58:56 |
XLON |
|
18 |
3,286.00 |
09:58:56 |
TRQX |
|
7 |
3,286.00 |
10:00:28 |
XLON |
|
10 |
3,286.00 |
10:03:39 |
BATE |
|
34 |
3,294.00 |
10:06:23 |
XLON |
|
95 |
3,294.00 |
10:06:23 |
BATE |
|
11 |
3,294.00 |
10:07:47 |
XLON |
|
11 |
3,294.00 |
10:13:50 |
BATE |
|
85 |
3,320.00 |
10:19:29 |
CHIX |
|
34 |
3,320.00 |
10:19:29 |
XLON |
|
34 |
3,320.00 |
10:19:29 |
BATE |
|
34 |
3,318.00 |
10:20:40 |
BATE |
|
34 |
3,318.00 |
10:20:40 |
XLON |
|
16 |
3,318.00 |
10:20:40 |
TRQX |
|
20 |
3,318.00 |
10:20:40 |
TRQX |
|
41 |
3,316.00 |
10:20:40 |
TRQX |
|
43 |
3,318.00 |
10:20:40 |
XLON |
|
13 |
3,318.00 |
10:20:40 |
XLON |
|
43 |
3,320.00 |
10:20:40 |
BATE |
|
14 |
3,320.00 |
10:20:40 |
BATE |
|
15 |
3,318.00 |
10:20:54 |
XLON |
|
6 |
3,318.00 |
10:20:54 |
XLON |
|
6 |
3,318.00 |
10:20:54 |
XLON |
|
105 |
3,314.00 |
10:20:54 |
BATE |
|
34 |
3,314.00 |
10:20:54 |
XLON |
|
34 |
3,310.00 |
10:21:18 |
XLON |
|
34 |
3,308.00 |
10:24:26 |
XLON |
|
12 |
3,306.00 |
10:26:06 |
BATE |
|
34 |
3,306.00 |
10:26:06 |
XLON |
|
49 |
3,306.00 |
10:26:06 |
BATE |
|
26 |
3,304.00 |
10:31:19 |
CHIX |
|
59 |
3,304.00 |
10:35:16 |
BATE |
|
30 |
3,304.00 |
10:37:49 |
XLON |
|
59 |
3,304.00 |
10:39:06 |
BATE |
|
6 |
3,304.00 |
10:39:34 |
XLON |
|
26 |
3,310.00 |
10:43:17 |
XLON |
|
5 |
3,310.00 |
10:43:24 |
XLON |
|
3 |
3,310.00 |
10:43:54 |
XLON |
|
26 |
3,310.00 |
10:44:13 |
XLON |
|
10 |
3,308.00 |
10:45:46 |
XLON |
|
11 |
3,308.00 |
10:48:59 |
XLON |
|
11 |
3,308.00 |
10:52:13 |
XLON |
|
7 |
3,312.00 |
10:58:02 |
BATE |
|
34 |
3,312.00 |
11:05:43 |
XLON |
|
34 |
3,312.00 |
11:05:43 |
BATE |
|
10 |
3,312.00 |
11:05:43 |
CHIX |
|
11 |
3,312.00 |
11:05:43 |
CHIX |
|
12 |
3,312.00 |
11:07:32 |
BATE |
|
81 |
3,316.00 |
11:18:44 |
CHIX |
|
34 |
3,316.00 |
11:18:44 |
XLON |
|
34 |
3,316.00 |
11:18:44 |
BATE |
|
34 |
3,314.00 |
11:36:42 |
BATE |
|
26 |
3,314.00 |
11:36:42 |
CHIX |
|
34 |
3,314.00 |
11:36:42 |
XLON |
|
9 |
3,312.00 |
11:40:20 |
BATE |
|
34 |
3,312.00 |
11:40:20 |
XLON |
|
25 |
3,312.00 |
11:40:20 |
BATE |
|
25 |
3,312.00 |
11:40:20 |
CHIX |
|
34 |
3,310.00 |
11:45:54 |
BATE |
|
31 |
3,310.00 |
11:45:54 |
XLON |
|
17 |
3,310.00 |
11:45:54 |
TRQX |
|
3 |
3,310.00 |
11:45:54 |
XLON |
|
17 |
3,310.00 |
11:45:54 |
TRQX |
|
41 |
3,310.00 |
11:45:54 |
TRQX |
|
27 |
3,314.00 |
12:03:13 |
XLON |
|
94 |
3,314.00 |
12:03:13 |
XLON |
|
46 |
3,314.00 |
12:04:34 |
XLON |
|
51 |
3,314.00 |
12:04:34 |
XLON |
|
140 |
3,314.00 |
12:04:34 |
XLON |
|
20 |
3,314.00 |
12:04:34 |
XLON |
|
90 |
3,312.00 |
12:16:38 |
CHIX |
|
34 |
3,312.00 |
12:16:38 |
XLON |
|
34 |
3,312.00 |
12:16:38 |
BATE |
|
43 |
3,314.00 |
12:16:38 |
BATE |
|
221 |
3,314.00 |
12:16:38 |
BATE |
|
159 |
3,310.00 |
12:17:13 |
BATE |
|
19 |
3,310.00 |
12:17:13 |
XLON |
|
49 |
3,310.00 |
12:17:13 |
TRQX |
|
274 |
3,310.00 |
12:17:13 |
BATE |
|
42 |
3,312.00 |
12:17:13 |
BATE |
|
47 |
3,314.00 |
12:17:13 |
BATE |
|
34 |
3,314.00 |
12:17:13 |
BATE |
|
34 |
3,310.00 |
12:18:13 |
XLON |
|
34 |
3,310.00 |
12:20:13 |
XLON |
|
34 |
3,310.00 |
12:22:09 |
XLON |
|
34 |
3,308.00 |
12:23:23 |
XLON |
|
34 |
3,308.00 |
12:25:05 |
XLON |
|
22 |
3,308.00 |
12:25:21 |
TRQX |
|
21 |
3,308.00 |
12:25:21 |
TRQX |
|
34 |
3,312.00 |
12:27:42 |
XLON |
|
51 |
3,312.00 |
12:27:42 |
CHIX |
|
34 |
3,310.00 |
12:29:04 |
XLON |
|
20 |
3,308.00 |
12:30:20 |
BATE |
|
12 |
3,308.00 |
12:30:41 |
XLON |
|
1 |
3,308.00 |
12:30:41 |
BATE |
|
5 |
3,306.00 |
12:30:41 |
BATE |
|
7 |
3,306.00 |
12:30:41 |
XLON |
|
53 |
3,306.00 |
12:34:18 |
BATE |
|
34 |
3,306.00 |
12:34:18 |
XLON |
|
19 |
3,306.00 |
12:36:01 |
BATE |
|
34 |
3,306.00 |
12:36:06 |
XLON |
|
34 |
3,306.00 |
12:36:06 |
BATE |
|
19 |
3,304.00 |
12:37:52 |
XLON |
|
53 |
3,304.00 |
12:39:46 |
CHIX |
|
26 |
3,304.00 |
12:41:20 |
BATE |
|
15 |
3,304.00 |
12:41:20 |
XLON |
|
11 |
3,302.00 |
12:41:56 |
XLON |
|
23 |
3,302.00 |
12:42:50 |
XLON |
|
29 |
3,300.00 |
12:43:26 |
BATE |
|
2 |
3,308.00 |
12:55:50 |
BATE |
|
6 |
3,312.00 |
12:59:21 |
XLON |
|
15 |
3,312.00 |
12:59:21 |
XLON |
|
36 |
3,312.00 |
12:59:21 |
XLON |
|
33 |
3,312.00 |
12:59:21 |
XLON |
|
18 |
3,312.00 |
12:59:21 |
XLON |
|
13 |
3,308.00 |
13:03:53 |
XLON |
|
21 |
3,308.00 |
13:10:02 |
XLON |
|
34 |
3,308.00 |
13:10:02 |
BATE |
|
27 |
3,308.00 |
13:10:02 |
CHIX |
|
12 |
3,306.00 |
13:10:02 |
TRQX |
|
34 |
3,306.00 |
13:11:06 |
BATE |
|
28 |
3,306.00 |
13:11:06 |
CHIX |
|
4 |
3,306.00 |
13:11:06 |
TRQX |
|
34 |
3,306.00 |
13:11:06 |
XLON |
|
18 |
3,306.00 |
13:11:06 |
TRQX |
|
8 |
3,306.00 |
13:11:06 |
TRQX |
|
45 |
3,306.00 |
13:11:06 |
TRQX |
|
51 |
3,308.00 |
13:11:06 |
BATE |
|
46 |
3,308.00 |
13:11:06 |
BATE |
|
4 |
3,308.00 |
13:11:06 |
BATE |
|
47 |
3,308.00 |
13:11:06 |
BATE |
|
42 |
3,308.00 |
13:17:04 |
BATE |
|
18 |
3,308.00 |
13:17:04 |
BATE |
|
22 |
3,306.00 |
13:20:31 |
BATE |
|
22 |
3,306.00 |
13:24:00 |
BATE |
|
23 |
3,306.00 |
13:27:11 |
BATE |
|
22 |
3,306.00 |
13:27:52 |
BATE |
|
4 |
3,306.00 |
13:29:37 |
BATE |
|
96 |
3,310.00 |
13:34:17 |
XLON |
|
17 |
3,310.00 |
13:34:17 |
XLON |
|
17 |
3,310.00 |
13:34:17 |
XLON |
|
49 |
3,310.00 |
13:34:17 |
BATE |
|
36 |
3,310.00 |
13:34:17 |
BATE |
|
53 |
3,310.00 |
13:34:17 |
XLON |
|
54 |
3,308.00 |
13:34:17 |
BATE |
|
34 |
3,308.00 |
13:34:17 |
XLON |
|
6 |
3,310.00 |
13:34:17 |
XLON |
|
47 |
3,310.00 |
13:34:17 |
XLON |
|
15 |
3,308.00 |
13:34:17 |
XLON |
|
264 |
3,308.00 |
13:34:17 |
XLON |
|
45 |
3,310.00 |
13:34:17 |
XLON |
|
121 |
3,310.00 |
13:34:17 |
XLON |
|
17 |
3,310.00 |
13:34:26 |
XLON |
|
93 |
3,310.00 |
13:34:26 |
XLON |
|
37 |
3,310.00 |
13:34:26 |
XLON |
|
28 |
3,310.00 |
13:34:26 |
XLON |
|
17 |
3,310.00 |
13:34:31 |
XLON |
|
32 |
3,310.00 |
13:34:31 |
XLON |
|
2 |
3,310.00 |
13:34:31 |
XLON |
|
131 |
3,306.00 |
13:35:13 |
XLON |
|
34 |
3,306.00 |
13:35:13 |
BATE |
|
185 |
3,306.00 |
13:35:13 |
XLON |
|
85 |
3,306.00 |
13:35:13 |
CHIX |
|
16 |
3,304.00 |
13:36:13 |
TRQX |
|
89 |
3,300.00 |
13:42:55 |
XLON |
|
53 |
3,300.00 |
13:43:43 |
BATE |
|
53 |
3,300.00 |
13:44:18 |
XLON |
|
33 |
3,300.00 |
13:44:35 |
BATE |
|
40 |
3,304.00 |
13:44:46 |
BATE |
|
38 |
3,304.00 |
13:46:02 |
XLON |
|
21 |
3,304.00 |
13:46:02 |
BATE |
|
46 |
3,302.00 |
13:47:17 |
CHIX |
|
53 |
3,302.00 |
13:47:17 |
XLON |
|
16 |
3,302.00 |
13:47:17 |
TRQX |
|
44 |
3,302.00 |
13:47:17 |
TRQX |
|
33 |
3,300.00 |
13:47:31 |
BATE |
|
59 |
3,296.00 |
13:49:35 |
BATE |
|
26 |
3,296.00 |
13:49:35 |
XLON |
|
26 |
3,294.00 |
13:52:18 |
CHIX |
|
51 |
3,294.00 |
13:55:22 |
XLON |
|
1 |
3,294.00 |
13:55:37 |
CHIX |
|
11 |
3,294.00 |
13:55:37 |
XLON |
|
23 |
3,294.00 |
13:57:11 |
BATE |
|
16 |
3,294.00 |
13:57:11 |
XLON |
|
38 |
3,300.00 |
14:04:57 |
BATE |
|
41 |
3,300.00 |
14:04:57 |
XLON |
|
45 |
3,298.00 |
14:05:06 |
XLON |
|
57 |
3,298.00 |
14:05:06 |
BATE |
|
39 |
3,296.00 |
14:11:19 |
BATE |
|
60 |
3,296.00 |
14:11:27 |
CHIX |
|
34 |
3,296.00 |
14:11:27 |
XLON |
|
94 |
3,296.00 |
14:11:27 |
BATE |
|
1 |
3,296.00 |
14:11:27 |
CHIX |
|
17 |
3,294.00 |
14:13:23 |
TRQX |
|
13 |
3,294.00 |
14:13:23 |
TRQX |
|
34 |
3,296.00 |
14:16:33 |
BATE |
|
34 |
3,296.00 |
14:16:33 |
XLON |
|
26 |
3,294.00 |
14:20:21 |
XLON |
|
28 |
3,294.00 |
14:21:32 |
CHIX |
|
31 |
3,294.00 |
14:22:50 |
CHIX |
|
32 |
3,296.00 |
14:27:49 |
BATE |
|
7 |
3,294.00 |
14:28:56 |
TRQX |
|
5 |
3,294.00 |
14:28:56 |
TRQX |
|
7 |
3,294.00 |
14:29:48 |
CHIX |
|
56 |
3,298.00 |
14:30:47 |
CHIX |
|
7 |
3,298.00 |
14:30:47 |
XLON |
|
34 |
3,298.00 |
14:30:47 |
BATE |
|
27 |
3,298.00 |
14:30:47 |
XLON |
|
14 |
3,300.00 |
14:30:47 |
XLON |
|
11 |
3,302.00 |
14:30:47 |
XLON |
|
14 |
3,300.00 |
14:30:47 |
XLON |
|
12 |
3,302.00 |
14:30:47 |
XLON |
|
34 |
3,296.00 |
14:30:47 |
XLON |
|
64 |
3,296.00 |
14:30:47 |
TRQX |
|
34 |
3,296.00 |
14:30:47 |
BATE |
|
16 |
3,296.00 |
14:30:47 |
TRQX |
|
33 |
3,294.00 |
14:32:17 |
XLON |
|
34 |
3,294.00 |
14:32:17 |
BATE |
|
1 |
3,294.00 |
14:32:24 |
BATE |
|
1 |
3,294.00 |
14:32:24 |
XLON |
|
34 |
3,296.00 |
14:37:18 |
BATE |
|
34 |
3,296.00 |
14:37:18 |
XLON |
|
42 |
3,298.00 |
14:37:18 |
BATE |
|
77 |
3,298.00 |
14:37:18 |
XLON |
|
41 |
3,298.00 |
14:37:18 |
XLON |
|
130 |
3,298.00 |
14:37:18 |
XLON |
|
203 |
3,298.00 |
14:37:18 |
BATE |
|
67 |
3,298.00 |
14:37:18 |
XLON |
|
31 |
3,298.00 |
14:37:18 |
XLON |
|
77 |
3,298.00 |
14:37:18 |
XLON |
|
34 |
3,294.00 |
14:38:30 |
XLON |
|
109 |
3,298.00 |
14:38:30 |
BATE |
|
29 |
3,294.00 |
14:38:30 |
XLON |
|
27 |
3,294.00 |
14:40:09 |
XLON |
|
34 |
3,294.00 |
14:43:23 |
XLON |
|
62 |
3,294.00 |
14:43:23 |
XLON |
|
11 |
3,298.00 |
14:45:02 |
XLON |
|
27 |
3,298.00 |
14:45:02 |
XLON |
|
24 |
3,298.00 |
14:46:07 |
BATE |
|
21 |
3,298.00 |
14:46:07 |
BATE |
|
120 |
3,296.00 |
14:46:07 |
XLON |
|
20 |
3,298.00 |
14:46:49 |
BATE |
|
30 |
3,298.00 |
14:46:49 |
BATE |
|
10 |
3,298.00 |
14:47:29 |
BATE |
|
39 |
3,298.00 |
14:47:29 |
BATE |
|
9 |
3,298.00 |
14:48:54 |
BATE |
|
4 |
3,298.00 |
14:48:54 |
BATE |
|
16 |
3,298.00 |
14:48:54 |
BATE |
|
16 |
3,298.00 |
14:48:54 |
BATE |
|
34 |
3,298.00 |
14:48:54 |
BATE |
|
90 |
3,296.00 |
14:49:44 |
CHIX |
|
68 |
3,296.00 |
14:49:45 |
XLON |
|
11 |
3,296.00 |
14:49:46 |
BATE |
|
15 |
3,296.00 |
14:50:18 |
BATE |
|
25 |
3,296.00 |
14:50:54 |
BATE |
|
43 |
3,294.00 |
14:51:34 |
XLON |
|
23 |
3,294.00 |
14:51:49 |
BATE |
|
7 |
3,294.00 |
14:53:32 |
XLON |
|
24 |
3,294.00 |
14:53:32 |
TRQX |
|
5 |
3,294.00 |
14:53:32 |
BATE |
|
95 |
3,292.00 |
14:55:23 |
XLON |
|
28 |
3,292.00 |
14:55:23 |
CHIX |
|
59 |
3,292.00 |
14:55:23 |
BATE |
|
31 |
3,292.00 |
14:55:23 |
TRQX |
|
11 |
3,292.00 |
14:55:23 |
TRQX |
|
25 |
3,290.00 |
14:55:25 |
XLON |
|
38 |
3,290.00 |
14:55:25 |
BATE |
|
18 |
3,290.00 |
14:55:25 |
TRQX |
|
34 |
3,286.00 |
15:02:04 |
BATE |
|
34 |
3,286.00 |
15:02:04 |
XLON |
|
31 |
3,286.00 |
15:02:04 |
CHIX |
|
8 |
3,284.00 |
15:02:30 |
XLON |
|
45 |
3,284.00 |
15:02:30 |
BATE |
|
26 |
3,284.00 |
15:02:30 |
XLON |
|
25 |
3,284.00 |
15:02:30 |
CHIX |
|
111 |
3,286.00 |
15:03:35 |
BATE |
|
9 |
3,284.00 |
15:17:15 |
CHIX |
|
34 |
3,284.00 |
15:17:23 |
XLON |
|
43 |
3,284.00 |
15:17:23 |
CHIX |
|
34 |
3,284.00 |
15:17:23 |
BATE |
|
163 |
3,286.00 |
15:17:23 |
XLON |
|
27 |
3,282.00 |
15:17:23 |
CHIX |
|
170 |
3,282.00 |
15:17:23 |
XLON |
|
43 |
3,282.00 |
15:17:23 |
TRQX |
|
130 |
3,282.00 |
15:17:23 |
BATE |
|
22 |
3,282.00 |
15:17:23 |
XLON |
|
11 |
3,282.00 |
15:17:23 |
XLON |
|
15 |
3,282.00 |
15:17:54 |
BATE |
|
8 |
3,282.00 |
15:17:54 |
BATE |
|
11 |
3,282.00 |
15:17:54 |
BATE |
|
5 |
3,282.00 |
15:17:54 |
BATE |
|
5 |
3,282.00 |
15:17:54 |
BATE |
|
4 |
3,282.00 |
15:18:52 |
XLON |
|
15 |
3,282.00 |
15:18:52 |
XLON |
|
9 |
3,282.00 |
15:18:52 |
XLON |
|
10 |
3,282.00 |
15:18:52 |
XLON |
|
25 |
3,282.00 |
15:19:50 |
BATE |
|
30 |
3,278.00 |
15:20:06 |
BATE |
|
31 |
3,282.00 |
15:20:48 |
XLON |
|
1 |
3,282.00 |
15:20:48 |
XLON |
|
16 |
3,282.00 |
15:20:48 |
XLON |
|
40 |
3,278.00 |
15:20:48 |
BATE |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
77 |
3,278.00 |
15:20:48 |
XLON |
|
267 |
3,278.00 |
15:20:48 |
CHIX |
|
43 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
202 |
3,278.00 |
15:20:48 |
TRQX |
|
59 |
3,278.00 |
15:20:48 |
CHIX |
|
6 |
3,278.00 |
15:20:48 |
XLON |
|
5 |
3,278.00 |
15:20:48 |
TRQX |
|
25 |
3,278.00 |
15:20:48 |
TRQX |
|
267 |
3,278.00 |
15:20:48 |
BATE |
|
24 |
3,278.00 |
15:20:48 |
XLON |
|
24 |
3,278.00 |
15:20:48 |
XLON |
|
80 |
3,278.00 |
15:20:48 |
BATE |
|
6 |
3,278.00 |
15:20:48 |
XLON |
|
18 |
3,278.00 |
15:20:48 |
XLON |
|
24 |
3,278.00 |
15:20:48 |
XLON |
|
6 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
15 |
3,278.00 |
15:20:48 |
XLON |
|
15 |
3,278.00 |
15:20:48 |
XLON |
|
15 |
3,278.00 |
15:20:48 |
XLON |
|
11 |
3,278.00 |
15:20:48 |
XLON |
|
19 |
3,278.00 |
15:20:48 |
XLON |
|
11 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
20 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
267 |
3,278.00 |
15:20:48 |
CHIX |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
42 |
3,278.00 |
15:20:48 |
BATE |
|
267 |
3,278.00 |
15:20:48 |
BATE |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
20 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
151 |
3,278.00 |
15:20:48 |
CHIX |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
30 |
3,278.00 |
15:20:48 |
XLON |
|
12 |
3,278.00 |
15:20:48 |
XLON |
|
35 |
3,276.00 |
15:20:48 |
XLON |
|
3 |
3,276.00 |
15:20:48 |
BATE |
|
37 |
3,276.00 |
15:20:48 |
BATE |
|
6 |
3,276.00 |
15:20:48 |
CHIX |
|
30 |
3,276.00 |
15:20:48 |
BATE |
|
267 |
3,278.00 |
15:20:48 |
BATE |
|
47 |
3,278.00 |
15:20:48 |
BATE |
|
77 |
3,278.00 |
15:20:48 |
BATE |
|
143 |
3,278.00 |
15:20:48 |
BATE |
|
267 |
3,278.00 |
15:20:48 |
BATE |
|
30 |
3,278.00 |
15:20:48 |
TRQX |
|
267 |
3,278.00 |
15:20:48 |
BATE |
|
267 |
3,278.00 |
15:20:48 |
BATE |
|
43 |
3,278.00 |
15:20:48 |
BATE |
|
12 |
3,278.00 |
15:20:48 |
BATE |
|
50 |
3,278.00 |
15:20:48 |
XLON |
|
59 |
3,278.00 |
15:20:48 |
XLON |
|
45 |
3,278.00 |
15:20:48 |
BATE |
|
90 |
3,278.00 |
15:23:20 |
BATE |
|
31 |
3,278.00 |
15:23:31 |
BATE |
|
50 |
3,282.00 |
15:25:11 |
BATE |
|
76 |
3,282.00 |
15:25:11 |
XLON |
|
29 |
3,280.00 |
15:28:15 |
BATE |
|
37 |
3,280.00 |
15:29:15 |
XLON |
|
26 |
3,280.00 |
15:30:13 |
XLON |
|
60 |
3,280.00 |
15:30:30 |
CHIX |
|
34 |
3,280.00 |
15:30:30 |
BATE |
|
17 |
3,280.00 |
15:32:20 |
XLON |
|
35 |
3,280.00 |
15:32:32 |
BATE |
|
74 |
3,284.00 |
15:32:53 |
XLON |
|
28 |
3,284.00 |
15:34:53 |
XLON |
|
34 |
3,284.00 |
15:36:51 |
BATE |
|
55 |
3,284.00 |
15:36:51 |
XLON |
|
4 |
3,282.00 |
15:37:58 |
XLON |
|
77 |
3,282.00 |
15:37:58 |
BATE |
|
27 |
3,282.00 |
15:38:09 |
BATE |
|
17 |
3,282.00 |
15:38:15 |
BATE |
|
22 |
3,282.00 |
15:40:49 |
BATE |
|
77 |
3,282.00 |
15:40:49 |
XLON |
|
52 |
3,282.00 |
15:40:49 |
CHIX |
|
20 |
3,282.00 |
15:42:07 |
TRQX |
|
30 |
3,282.00 |
15:42:07 |
TRQX |
|
34 |
3,280.00 |
15:48:31 |
BATE |
|
24 |
3,286.00 |
15:56:07 |
XLON |
|
32 |
3,286.00 |
15:59:42 |
BATE |
|
8 |
3,288.00 |
15:59:42 |
BATE |
|
8 |
3,288.00 |
15:59:42 |
BATE |
|
129 |
3,288.00 |
15:59:42 |
BATE |
|
207 |
3,286.00 |
16:00:09 |
XLON |
|
176 |
3,286.00 |
16:00:09 |
BATE |
|
85 |
3,286.00 |
16:00:09 |
CHIX |
|
39 |
3,284.00 |
16:00:20 |
XLON |
|
57 |
3,284.00 |
16:00:20 |
TRQX |
|
37 |
3,284.00 |
16:00:20 |
XLON |
|
71 |
3,286.00 |
16:00:20 |
XLON |
|
50 |
3,286.00 |
16:00:20 |
XLON |
|
9 |
3,286.00 |
16:00:20 |
XLON |
|
38 |
3,282.00 |
16:01:21 |
XLON |
|
23 |
3,282.00 |
16:01:21 |
TRQX |
|
26 |
3,282.00 |
16:01:21 |
TRQX |
|
19 |
3,278.00 |
16:02:48 |
BATE |
|
41 |
3,278.00 |
16:03:17 |
BATE |
|
43 |
3,282.00 |
16:04:18 |
XLON |
|
14 |
3,282.00 |
16:04:18 |
XLON |
|
14 |
3,282.00 |
16:04:18 |
XLON |
|
36 |
3,282.00 |
16:07:51 |
XLON |
|
34 |
3,282.00 |
16:07:51 |
BATE |
|
34 |
3,282.00 |
16:07:53 |
XLON |
|
12 |
3,282.00 |
16:07:53 |
XLON |
|
13 |
3,280.00 |
16:09:02 |
CHIX |
|
26 |
3,280.00 |
16:09:59 |
CHIX |
|
40 |
3,280.00 |
16:10:56 |
CHIX |
|
39 |
3,280.00 |
16:10:56 |
XLON |
|
35 |
3,280.00 |
16:10:56 |
BATE |
|
43 |
3,280.00 |
16:10:56 |
BATE |
|
29 |
3,280.00 |
16:10:56 |
CHIX |
|
63 |
3,278.00 |
16:11:04 |
BATE |
|
176 |
3,278.00 |
16:11:04 |
BATE |
|
39 |
3,278.00 |
16:11:04 |
BATE |
|
35 |
3,278.00 |
16:11:04 |
XLON |
|
38 |
3,278.00 |
16:11:04 |
XLON |
|
260 |
3,278.00 |
16:11:04 |
BATE |
|
7 |
3,278.00 |
16:11:04 |
BATE |
|
11 |
3,280.00 |
16:11:04 |
BATE |
|
42 |
3,280.00 |
16:11:04 |
BATE |
|
68 |
3,280.00 |
16:11:04 |
BATE |
|
12 |
3,278.00 |
16:11:07 |
CHIX |
|
35 |
3,276.00 |
16:11:42 |
BATE |
|
94 |
3,276.00 |
16:11:42 |
XLON |
|
36 |
3,276.00 |
16:11:42 |
XLON |
|
26 |
3,276.00 |
16:12:32 |
BATE |
|
31 |
3,276.00 |
16:13:14 |
BATE |
|
31 |
3,276.00 |
16:14:12 |
XLON |
|
72 |
3,276.00 |
16:14:12 |
BATE |
|
36 |
3,274.00 |
16:14:37 |
XLON |
|
15 |
3,276.00 |
16:14:53 |
BATE |
|
76 |
3,272.00 |
16:17:00 |
XLON |
|
64 |
3,272.00 |
16:17:00 |
BATE |
|
12 |
3,270.00 |
16:18:25 |
XLON |
|
7 |
3,270.00 |
16:18:25 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 27 minutes ago Inchcape
- 47 minutes ago Elementis
- 1 hour ago Taylor Maritime Investments Limited NPV
- 1 hour ago Derwent London
- 1 hour ago Elementis