Transaction in Own Shares
Summary by AI BETAClose X
30 October 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase |
29 October 2026 |
|
Aggregate number of shares purchased |
24,138 |
|
Lowest price paid (GBp) |
3,358.00 |
|
Highest price paid (GBp) |
3,408.00 |
|
Volume weighted average price (GBp) |
3,381.37 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,464,623 (excluding treasury shares), and the Company holds 44,423,754 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,464,623. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
|
Venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,381.32 |
9,777 |
|
CHIX |
3,381.31 |
3,048 |
|
BATE |
3,381.33 |
10,158 |
|
TRQX |
3,382.28 |
1,155 |
For further details
|
|
|
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer |
+972 4 8189503 |
|
Owen Jones, Head of Investor Relations |
+44(0) 7551 654208 |
|
|
ir@Plus500.com |
|
|
|
|
FTI Consulting |
|
|
Ed Berry |
+44 20 3727 1000 |
|
Dwight Burden |
plus500@fticonsulting.com |
|
Victoria Hayns |
|
|
|
|
Individual Transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
16 |
3,406.00 |
08:02:46 |
XLON |
|
56 |
3,402.00 |
08:02:46 |
CHIX |
|
107 |
3,404.00 |
08:02:46 |
XLON |
|
65 |
3,392.00 |
08:02:58 |
TRQX |
|
56 |
3,408.00 |
08:05:46 |
XLON |
|
30 |
3,402.00 |
08:06:05 |
CHIX |
|
47 |
3,398.00 |
08:08:58 |
XLON |
|
37 |
3,398.00 |
08:10:38 |
BATE |
|
37 |
3,398.00 |
08:11:51 |
BATE |
|
37 |
3,396.00 |
08:12:11 |
BATE |
|
35 |
3,396.00 |
08:12:11 |
XLON |
|
23 |
3,394.00 |
08:12:12 |
BATE |
|
9 |
3,394.00 |
08:12:16 |
BATE |
|
37 |
3,394.00 |
08:13:10 |
BATE |
|
86 |
3,392.00 |
08:15:00 |
BATE |
|
27 |
3,390.00 |
08:15:00 |
CHIX |
|
43 |
3,390.00 |
08:15:00 |
XLON |
|
38 |
3,386.00 |
08:15:16 |
BATE |
|
10 |
3,376.00 |
08:20:53 |
BATE |
|
67 |
3,374.00 |
08:24:04 |
CHIX |
|
82 |
3,376.00 |
08:24:04 |
BATE |
|
29 |
3,374.00 |
08:24:04 |
CHIX |
|
64 |
3,376.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
BATE |
|
72 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
73 |
3,374.00 |
08:24:04 |
BATE |
|
30 |
3,374.00 |
08:24:04 |
TRQX |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
33 |
3,374.00 |
08:24:04 |
TRQX |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
22 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
123 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
BATE |
|
30 |
3,374.00 |
08:24:04 |
TRQX |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
BATE |
|
30 |
3,374.00 |
08:24:04 |
TRQX |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
16 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
BATE |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
13 |
3,374.00 |
08:24:04 |
BATE |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
BATE |
|
30 |
3,374.00 |
08:24:04 |
TRQX |
|
30 |
3,374.00 |
08:24:04 |
BATE |
|
30 |
3,374.00 |
08:24:04 |
BATE |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
BATE |
|
30 |
3,374.00 |
08:24:04 |
BATE |
|
30 |
3,374.00 |
08:24:04 |
TRQX |
|
30 |
3,374.00 |
08:24:04 |
BATE |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
25 |
3,374.00 |
08:24:04 |
BATE |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
TRQX |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
TRQX |
|
30 |
3,374.00 |
08:24:04 |
TRQX |
|
30 |
3,374.00 |
08:24:04 |
TRQX |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
21 |
3,374.00 |
08:24:04 |
TRQX |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
82 |
3,374.00 |
08:24:04 |
BATE |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
3 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
30 |
3,374.00 |
08:24:04 |
XLON |
|
19 |
3,374.00 |
08:24:04 |
XLON |
|
20 |
3,370.00 |
08:24:04 |
CHIX |
|
6 |
3,370.00 |
08:24:04 |
CHIX |
|
16 |
3,374.00 |
08:24:04 |
TRQX |
|
29 |
3,368.00 |
08:24:04 |
XLON |
|
203 |
3,374.00 |
08:24:04 |
BATE |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
30 |
3,374.00 |
08:24:04 |
CHIX |
|
8 |
3,374.00 |
08:24:04 |
CHIX |
|
60 |
3,374.00 |
08:24:04 |
CHIX |
|
80 |
3,374.00 |
08:24:05 |
XLON |
|
31 |
3,374.00 |
08:24:05 |
CHIX |
|
20 |
3,370.00 |
08:24:08 |
XLON |
|
37 |
3,370.00 |
08:24:08 |
CHIX |
|
12 |
3,370.00 |
08:24:08 |
XLON |
|
35 |
3,364.00 |
08:26:20 |
XLON |
|
32 |
3,362.00 |
08:30:01 |
XLON |
|
5 |
3,374.00 |
08:34:14 |
BATE |
|
23 |
3,374.00 |
08:34:14 |
BATE |
|
43 |
3,370.00 |
08:34:43 |
TRQX |
|
40 |
3,368.00 |
08:35:07 |
BATE |
|
39 |
3,368.00 |
08:35:07 |
CHIX |
|
54 |
3,368.00 |
08:35:07 |
XLON |
|
34 |
3,366.00 |
08:39:24 |
BATE |
|
35 |
3,366.00 |
08:39:24 |
XLON |
|
28 |
3,362.00 |
08:43:02 |
BATE |
|
29 |
3,362.00 |
08:43:02 |
XLON |
|
44 |
3,364.00 |
08:43:02 |
XLON |
|
52 |
3,362.00 |
08:43:58 |
BATE |
|
30 |
3,360.00 |
08:45:45 |
CHIX |
|
54 |
3,360.00 |
08:52:01 |
XLON |
|
44 |
3,358.00 |
08:53:06 |
BATE |
|
100 |
3,370.00 |
09:02:16 |
BATE |
|
84 |
3,370.00 |
09:02:16 |
BATE |
|
33 |
3,370.00 |
09:02:16 |
CHIX |
|
103 |
3,370.00 |
09:02:16 |
XLON |
|
30 |
3,374.00 |
09:04:06 |
BATE |
|
30 |
3,374.00 |
09:04:06 |
BATE |
|
14 |
3,374.00 |
09:04:06 |
BATE |
|
30 |
3,376.00 |
09:05:13 |
BATE |
|
19 |
3,378.00 |
09:09:59 |
BATE |
|
19 |
3,378.00 |
09:09:59 |
XLON |
|
80 |
3,376.00 |
09:09:59 |
BATE |
|
84 |
3,376.00 |
09:09:59 |
XLON |
|
45 |
3,376.00 |
09:09:59 |
CHIX |
|
9 |
3,374.00 |
09:09:59 |
BATE |
|
19 |
3,374.00 |
09:09:59 |
TRQX |
|
18 |
3,374.00 |
09:09:59 |
TRQX |
|
21 |
3,374.00 |
09:10:09 |
BATE |
|
17 |
3,374.00 |
09:10:09 |
BATE |
|
28 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
24 |
3,374.00 |
09:10:20 |
BATE |
|
7 |
3,374.00 |
09:10:20 |
TRQX |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
30 |
3,374.00 |
09:10:20 |
BATE |
|
8 |
3,374.00 |
09:10:20 |
BATE |
|
270 |
3,374.00 |
09:10:20 |
BATE |
|
20 |
3,374.00 |
09:10:20 |
BATE |
|
31 |
3,364.00 |
09:12:03 |
BATE |
|
30 |
3,364.00 |
09:12:03 |
XLON |
|
47 |
3,366.00 |
09:18:10 |
XLON |
|
35 |
3,366.00 |
09:18:10 |
BATE |
|
27 |
3,366.00 |
09:18:32 |
CHIX |
|
38 |
3,370.00 |
09:35:09 |
CHIX |
|
37 |
3,370.00 |
09:35:09 |
BATE |
|
77 |
3,370.00 |
09:35:09 |
BATE |
|
37 |
3,370.00 |
09:35:09 |
XLON |
|
37 |
3,368.00 |
09:35:12 |
BATE |
|
53 |
3,368.00 |
09:35:12 |
XLON |
|
49 |
3,368.00 |
09:37:15 |
XLON |
|
39 |
3,370.00 |
09:39:51 |
CHIX |
|
37 |
3,370.00 |
09:39:51 |
BATE |
|
1 |
3,372.00 |
09:39:51 |
XLON |
|
101 |
3,370.00 |
09:39:51 |
XLON |
|
20 |
3,378.00 |
09:49:33 |
BATE |
|
27 |
3,378.00 |
09:52:00 |
BATE |
|
98 |
3,378.00 |
09:52:00 |
XLON |
|
8 |
3,378.00 |
09:58:51 |
BATE |
|
52 |
3,378.00 |
09:58:51 |
XLON |
|
46 |
3,378.00 |
09:58:51 |
XLON |
|
29 |
3,378.00 |
09:58:51 |
BATE |
|
1 |
3,378.00 |
09:59:35 |
BATE |
|
7 |
3,378.00 |
09:59:52 |
BATE |
|
10 |
3,378.00 |
09:59:52 |
BATE |
|
10 |
3,378.00 |
09:59:52 |
BATE |
|
6 |
3,378.00 |
09:59:52 |
BATE |
|
10 |
3,378.00 |
09:59:53 |
BATE |
|
6 |
3,378.00 |
09:59:53 |
BATE |
|
6 |
3,378.00 |
09:59:53 |
BATE |
|
6 |
3,378.00 |
09:59:53 |
BATE |
|
10 |
3,378.00 |
09:59:53 |
BATE |
|
10 |
3,378.00 |
09:59:54 |
BATE |
|
10 |
3,378.00 |
09:59:54 |
BATE |
|
10 |
3,378.00 |
09:59:54 |
BATE |
|
6 |
3,378.00 |
09:59:54 |
BATE |
|
19 |
3,378.00 |
10:06:15 |
CHIX |
|
59 |
3,378.00 |
10:06:48 |
CHIX |
|
12 |
3,378.00 |
10:07:42 |
BATE |
|
27 |
3,378.00 |
10:09:18 |
TRQX |
|
5 |
3,378.00 |
10:12:22 |
CHIX |
|
37 |
3,378.00 |
10:12:29 |
XLON |
|
37 |
3,378.00 |
10:12:29 |
BATE |
|
42 |
3,378.00 |
10:12:29 |
TRQX |
|
37 |
3,378.00 |
10:12:29 |
XLON |
|
104 |
3,378.00 |
10:14:38 |
XLON |
|
28 |
3,378.00 |
10:15:53 |
BATE |
|
13 |
3,378.00 |
10:18:04 |
BATE |
|
179 |
3,378.00 |
10:18:04 |
BATE |
|
29 |
3,376.00 |
10:18:05 |
CHIX |
|
131 |
3,376.00 |
10:18:05 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
73 |
3,374.00 |
10:18:20 |
BATE |
|
39 |
3,374.00 |
10:18:20 |
XLON |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
13 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
25 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
30 |
3,374.00 |
10:18:20 |
BATE |
|
17 |
3,374.00 |
10:18:20 |
BATE |
|
12 |
3,374.00 |
10:18:33 |
BATE |
|
10 |
3,374.00 |
10:18:33 |
BATE |
|
8 |
3,374.00 |
10:18:39 |
BATE |
|
30 |
3,374.00 |
10:18:39 |
BATE |
|
30 |
3,374.00 |
10:18:39 |
BATE |
|
8 |
3,374.00 |
10:18:39 |
BATE |
|
8 |
3,374.00 |
10:18:39 |
BATE |
|
22 |
3,374.00 |
10:18:42 |
BATE |
|
14 |
3,374.00 |
10:18:42 |
BATE |
|
30 |
3,374.00 |
10:19:27 |
BATE |
|
30 |
3,374.00 |
10:19:42 |
BATE |
|
31 |
3,372.00 |
10:19:42 |
XLON |
|
16 |
3,374.00 |
10:19:42 |
BATE |
|
14 |
3,374.00 |
10:19:42 |
BATE |
|
16 |
3,374.00 |
10:19:42 |
BATE |
|
16 |
3,374.00 |
10:19:42 |
BATE |
|
14 |
3,374.00 |
10:19:42 |
BATE |
|
16 |
3,374.00 |
10:19:42 |
BATE |
|
27 |
3,374.00 |
10:19:42 |
BATE |
|
27 |
3,372.00 |
10:19:42 |
BATE |
|
27 |
3,368.00 |
10:20:58 |
CHIX |
|
8 |
3,370.00 |
10:25:58 |
BATE |
|
56 |
3,368.00 |
10:26:16 |
BATE |
|
42 |
3,368.00 |
10:26:16 |
XLON |
|
50 |
3,368.00 |
10:34:34 |
XLON |
|
59 |
3,366.00 |
10:37:52 |
BATE |
|
28 |
3,372.00 |
10:41:26 |
XLON |
|
95 |
3,368.00 |
10:43:28 |
BATE |
|
30 |
3,370.00 |
10:45:18 |
XLON |
|
7 |
3,370.00 |
10:45:18 |
XLON |
|
89 |
3,374.00 |
10:46:51 |
BATE |
|
20 |
3,372.00 |
10:49:15 |
CHIX |
|
50 |
3,372.00 |
10:49:15 |
BATE |
|
92 |
3,372.00 |
10:49:15 |
XLON |
|
42 |
3,374.00 |
11:00:47 |
BATE |
|
93 |
3,374.00 |
11:00:47 |
CHIX |
|
69 |
3,374.00 |
11:00:47 |
XLON |
|
2 |
3,374.00 |
11:03:15 |
XLON |
|
18 |
3,380.00 |
11:15:12 |
XLON |
|
35 |
3,380.00 |
11:15:12 |
XLON |
|
37 |
3,380.00 |
11:16:13 |
BATE |
|
37 |
3,380.00 |
11:16:13 |
XLON |
|
37 |
3,392.00 |
11:22:58 |
BATE |
|
37 |
3,392.00 |
11:22:58 |
XLON |
|
17 |
3,392.00 |
11:25:30 |
XLON |
|
30 |
3,392.00 |
11:25:30 |
XLON |
|
17 |
3,392.00 |
11:25:30 |
XLON |
|
36 |
3,392.00 |
11:25:31 |
BATE |
|
5 |
3,392.00 |
11:25:32 |
BATE |
|
19 |
3,392.00 |
11:25:43 |
BATE |
|
14 |
3,392.00 |
11:25:45 |
BATE |
|
103 |
3,392.00 |
11:25:45 |
XLON |
|
61 |
3,392.00 |
11:31:33 |
XLON |
|
94 |
3,392.00 |
11:31:33 |
CHIX |
|
37 |
3,392.00 |
11:31:33 |
BATE |
|
4 |
3,390.00 |
11:32:27 |
CHIX |
|
37 |
3,390.00 |
11:32:27 |
BATE |
|
91 |
3,390.00 |
11:32:27 |
TRQX |
|
47 |
3,390.00 |
11:32:27 |
BATE |
|
113 |
3,390.00 |
11:32:27 |
BATE |
|
18 |
3,386.00 |
11:33:21 |
BATE |
|
8 |
3,386.00 |
11:33:21 |
TRQX |
|
20 |
3,384.00 |
11:33:21 |
BATE |
|
3 |
3,384.00 |
11:33:21 |
TRQX |
|
28 |
3,378.00 |
11:36:07 |
BATE |
|
29 |
3,378.00 |
11:36:07 |
XLON |
|
32 |
3,370.00 |
11:39:48 |
BATE |
|
31 |
3,368.00 |
11:39:48 |
XLON |
|
15 |
3,368.00 |
11:39:48 |
BATE |
|
29 |
3,360.00 |
11:46:42 |
BATE |
|
43 |
3,360.00 |
11:46:42 |
XLON |
|
44 |
3,360.00 |
11:49:28 |
XLON |
|
56 |
3,372.00 |
11:52:27 |
BATE |
|
30 |
3,372.00 |
11:52:27 |
XLON |
|
46 |
3,372.00 |
11:52:27 |
CHIX |
|
7 |
3,376.00 |
12:06:29 |
BATE |
|
114 |
3,376.00 |
12:06:29 |
BATE |
|
97 |
3,384.00 |
12:22:59 |
CHIX |
|
115 |
3,386.00 |
12:32:45 |
XLON |
|
37 |
3,386.00 |
12:32:50 |
XLON |
|
37 |
3,386.00 |
12:32:50 |
BATE |
|
37 |
3,384.00 |
12:32:58 |
BATE |
|
72 |
3,384.00 |
12:32:58 |
TRQX |
|
37 |
3,384.00 |
12:32:58 |
XLON |
|
49 |
3,384.00 |
12:32:58 |
CHIX |
|
50 |
3,384.00 |
12:37:45 |
XLON |
|
46 |
3,384.00 |
12:37:45 |
XLON |
|
13 |
3,384.00 |
12:37:48 |
BATE |
|
17 |
3,384.00 |
12:37:48 |
BATE |
|
76 |
3,384.00 |
12:37:48 |
BATE |
|
33 |
3,380.00 |
12:37:50 |
BATE |
|
5 |
3,388.00 |
12:41:56 |
BATE |
|
140 |
3,388.00 |
12:41:56 |
BATE |
|
13 |
3,390.00 |
12:45:11 |
XLON |
|
24 |
3,390.00 |
12:45:11 |
XLON |
|
9 |
3,390.00 |
12:45:11 |
XLON |
|
29 |
3,386.00 |
12:47:04 |
BATE |
|
16 |
3,390.00 |
12:47:08 |
XLON |
|
31 |
3,390.00 |
12:47:08 |
XLON |
|
31 |
3,390.00 |
12:47:40 |
XLON |
|
80 |
3,390.00 |
12:47:40 |
XLON |
|
12 |
3,390.00 |
12:47:40 |
XLON |
|
28 |
3,392.00 |
12:57:48 |
BATE |
|
7 |
3,392.00 |
12:57:48 |
BATE |
|
37 |
3,392.00 |
12:57:48 |
XLON |
|
30 |
3,392.00 |
12:59:59 |
CHIX |
|
62 |
3,392.00 |
13:00:03 |
CHIX |
|
37 |
3,394.00 |
13:00:38 |
BATE |
|
212 |
3,394.00 |
13:00:38 |
XLON |
|
32 |
3,396.00 |
13:00:38 |
XLON |
|
9 |
3,396.00 |
13:00:38 |
XLON |
|
42 |
3,394.00 |
13:00:40 |
BATE |
|
66 |
3,394.00 |
13:00:40 |
BATE |
|
37 |
3,394.00 |
13:05:14 |
BATE |
|
25 |
3,392.00 |
13:07:26 |
BATE |
|
9 |
3,394.00 |
13:07:53 |
BATE |
|
9 |
3,394.00 |
13:07:55 |
BATE |
|
16 |
3,394.00 |
13:07:56 |
BATE |
|
5 |
3,394.00 |
13:07:56 |
BATE |
|
15 |
3,394.00 |
13:07:56 |
BATE |
|
3 |
3,396.00 |
13:09:02 |
XLON |
|
59 |
3,394.00 |
13:09:16 |
XLON |
|
72 |
3,394.00 |
13:09:16 |
BATE |
|
37 |
3,396.00 |
13:26:41 |
BATE |
|
37 |
3,396.00 |
13:26:41 |
XLON |
|
37 |
3,394.00 |
13:28:00 |
BATE |
|
88 |
3,394.00 |
13:28:00 |
CHIX |
|
7 |
3,394.00 |
13:28:00 |
XLON |
|
30 |
3,394.00 |
13:28:00 |
XLON |
|
60 |
3,394.00 |
13:28:00 |
TRQX |
|
12 |
3,396.00 |
13:28:00 |
BATE |
|
77 |
3,396.00 |
13:28:00 |
BATE |
|
89 |
3,392.00 |
13:31:49 |
BATE |
|
37 |
3,392.00 |
13:31:49 |
XLON |
|
9 |
3,388.00 |
13:32:53 |
XLON |
|
24 |
3,394.00 |
13:39:59 |
XLON |
|
71 |
3,396.00 |
13:41:00 |
CHIX |
|
37 |
3,396.00 |
13:41:00 |
BATE |
|
37 |
3,396.00 |
13:41:00 |
XLON |
|
37 |
3,394.00 |
13:41:07 |
BATE |
|
37 |
3,394.00 |
13:41:07 |
XLON |
|
27 |
3,396.00 |
13:41:07 |
XLON |
|
27 |
3,390.00 |
13:44:58 |
CHIX |
|
43 |
3,390.00 |
13:44:58 |
TRQX |
|
37 |
3,392.00 |
13:44:58 |
XLON |
|
37 |
3,392.00 |
13:44:58 |
BATE |
|
211 |
3,386.00 |
13:44:58 |
BATE |
|
110 |
3,388.00 |
13:44:58 |
XLON |
|
47 |
3,388.00 |
13:44:58 |
XLON |
|
19 |
3,388.00 |
13:44:58 |
XLON |
|
78 |
3,384.00 |
13:47:14 |
XLON |
|
44 |
3,388.00 |
13:52:40 |
CHIX |
|
111 |
3,390.00 |
13:52:40 |
BATE |
|
73 |
3,388.00 |
13:52:40 |
XLON |
|
111 |
3,388.00 |
13:52:40 |
BATE |
|
63 |
3,384.00 |
13:55:33 |
XLON |
|
86 |
3,386.00 |
14:07:34 |
XLON |
|
10 |
3,388.00 |
14:08:30 |
BATE |
|
110 |
3,388.00 |
14:08:30 |
BATE |
|
28 |
3,384.00 |
14:09:14 |
CHIX |
|
37 |
3,384.00 |
14:09:14 |
BATE |
|
92 |
3,384.00 |
14:09:14 |
XLON |
|
49 |
3,382.00 |
14:09:14 |
CHIX |
|
42 |
3,382.00 |
14:10:57 |
TRQX |
|
82 |
3,380.00 |
14:16:30 |
BATE |
|
37 |
3,380.00 |
14:16:30 |
XLON |
|
15 |
3,386.00 |
14:25:35 |
XLON |
|
62 |
3,386.00 |
14:25:35 |
XLON |
|
95 |
3,384.00 |
14:27:05 |
CHIX |
|
37 |
3,384.00 |
14:27:05 |
BATE |
|
11 |
3,384.00 |
14:27:05 |
XLON |
|
11 |
3,384.00 |
14:27:05 |
XLON |
|
15 |
3,384.00 |
14:27:05 |
XLON |
|
37 |
3,384.00 |
14:28:54 |
BATE |
|
37 |
3,384.00 |
14:28:54 |
XLON |
|
25 |
3,386.00 |
14:33:07 |
XLON |
|
61 |
3,386.00 |
14:33:07 |
XLON |
|
29 |
3,386.00 |
14:33:07 |
XLON |
|
63 |
3,388.00 |
14:33:57 |
CHIX |
|
13 |
3,388.00 |
14:33:58 |
BATE |
|
75 |
3,388.00 |
14:33:58 |
XLON |
|
59 |
3,388.00 |
14:33:58 |
BATE |
|
6 |
3,388.00 |
14:33:58 |
XLON |
|
5 |
3,388.00 |
14:34:05 |
BATE |
|
13 |
3,388.00 |
14:34:05 |
BATE |
|
42 |
3,388.00 |
14:34:05 |
BATE |
|
14 |
3,386.00 |
14:34:05 |
XLON |
|
75 |
3,388.00 |
14:34:05 |
XLON |
|
40 |
3,388.00 |
14:34:05 |
XLON |
|
13 |
3,388.00 |
14:34:05 |
BATE |
|
128 |
3,388.00 |
14:34:05 |
BATE |
|
24 |
3,386.00 |
14:36:00 |
XLON |
|
95 |
3,386.00 |
14:36:00 |
BATE |
|
62 |
3,384.00 |
14:39:52 |
BATE |
|
61 |
3,384.00 |
14:39:52 |
XLON |
|
66 |
3,384.00 |
14:39:52 |
TRQX |
|
46 |
3,390.00 |
14:47:56 |
XLON |
|
37 |
3,390.00 |
14:47:56 |
XLON |
|
34 |
3,390.00 |
14:48:30 |
BATE |
|
30 |
3,390.00 |
14:48:30 |
BATE |
|
94 |
3,388.00 |
14:49:43 |
BATE |
|
66 |
3,388.00 |
14:49:43 |
CHIX |
|
1 |
3,388.00 |
14:49:43 |
BATE |
|
37 |
3,392.00 |
14:58:14 |
BATE |
|
55 |
3,392.00 |
14:58:14 |
CHIX |
|
37 |
3,392.00 |
14:58:14 |
XLON |
|
2 |
3,394.00 |
15:00:26 |
XLON |
|
25 |
3,394.00 |
15:00:26 |
XLON |
|
28 |
3,396.00 |
15:02:04 |
BATE |
|
36 |
3,402.00 |
15:07:20 |
XLON |
|
13 |
3,402.00 |
15:07:20 |
XLON |
|
12 |
3,402.00 |
15:07:21 |
BATE |
|
81 |
3,402.00 |
15:07:21 |
BATE |
|
187 |
3,398.00 |
15:07:43 |
BATE |
|
51 |
3,398.00 |
15:07:43 |
CHIX |
|
37 |
3,398.00 |
15:07:43 |
XLON |
|
62 |
3,396.00 |
15:07:44 |
TRQX |
|
57 |
3,398.00 |
15:07:44 |
XLON |
|
106 |
3,394.00 |
15:07:44 |
XLON |
|
94 |
3,392.00 |
15:07:44 |
XLON |
|
30 |
3,396.00 |
15:15:58 |
XLON |
|
29 |
3,396.00 |
15:15:58 |
XLON |
|
55 |
3,392.00 |
15:19:49 |
CHIX |
|
185 |
3,392.00 |
15:19:49 |
BATE |
|
112 |
3,392.00 |
15:19:49 |
XLON |
|
41 |
3,394.00 |
15:19:49 |
XLON |
|
91 |
3,390.00 |
15:23:06 |
BATE |
|
47 |
3,390.00 |
15:23:06 |
XLON |
|
27 |
3,388.00 |
15:23:06 |
CHIX |
|
37 |
3,392.00 |
15:34:43 |
BATE |
|
28 |
3,392.00 |
15:34:43 |
CHIX |
|
37 |
3,392.00 |
15:34:43 |
XLON |
|
11 |
3,392.00 |
15:34:43 |
BATE |
|
9 |
3,392.00 |
15:34:43 |
BATE |
|
45 |
3,392.00 |
15:34:43 |
BATE |
|
117 |
3,392.00 |
15:34:43 |
BATE |
|
91 |
3,390.00 |
15:34:43 |
BATE |
|
50 |
3,390.00 |
15:34:43 |
CHIX |
|
114 |
3,390.00 |
15:34:43 |
XLON |
|
64 |
3,390.00 |
15:34:43 |
TRQX |
|
40 |
3,390.00 |
15:34:43 |
XLON |
|
53 |
3,390.00 |
15:34:43 |
XLON |
|
54 |
3,388.00 |
15:37:09 |
XLON |
|
78 |
3,386.00 |
15:40:19 |
BATE |
|
75 |
3,386.00 |
15:40:19 |
XLON |
|
89 |
3,384.00 |
15:43:03 |
BATE |
|
59 |
3,384.00 |
15:43:03 |
CHIX |
|
64 |
3,384.00 |
15:43:03 |
XLON |
|
42 |
3,382.00 |
15:45:40 |
XLON |
|
41 |
3,382.00 |
15:45:40 |
BATE |
|
34 |
3,378.00 |
15:45:56 |
XLON |
|
16 |
3,380.00 |
15:51:44 |
BATE |
|
19 |
3,380.00 |
15:51:44 |
BATE |
|
59 |
3,380.00 |
15:51:44 |
BATE |
|
19 |
3,384.00 |
15:55:44 |
XLON |
|
49 |
3,384.00 |
15:55:44 |
XLON |
|
53 |
3,382.00 |
15:55:54 |
CHIX |
|
62 |
3,382.00 |
15:55:54 |
BATE |
|
37 |
3,382.00 |
15:55:54 |
XLON |
|
36 |
3,386.00 |
15:59:48 |
XLON |
|
42 |
3,386.00 |
15:59:48 |
XLON |
|
83 |
3,386.00 |
15:59:48 |
XLON |
|
37 |
3,384.00 |
16:00:31 |
BATE |
|
65 |
3,384.00 |
16:00:31 |
XLON |
|
40 |
3,382.00 |
16:00:31 |
BATE |
|
6 |
3,384.00 |
16:00:31 |
BATE |
|
10 |
3,384.00 |
16:00:31 |
BATE |
|
8 |
3,384.00 |
16:00:31 |
BATE |
|
6 |
3,384.00 |
16:00:31 |
BATE |
|
51 |
3,382.00 |
16:00:31 |
CHIX |
|
98 |
3,382.00 |
16:00:31 |
BATE |
|
70 |
3,382.00 |
16:00:31 |
TRQX |
|
48 |
3,380.00 |
16:04:01 |
XLON |
|
13 |
3,386.00 |
16:05:16 |
TRQX |
|
5 |
3,386.00 |
16:08:16 |
BATE |
|
33 |
3,386.00 |
16:08:16 |
BATE |
|
26 |
3,386.00 |
16:10:12 |
XLON |
|
56 |
3,386.00 |
16:11:04 |
BATE |
|
51 |
3,386.00 |
16:11:04 |
XLON |
|
92 |
3,386.00 |
16:11:04 |
CHIX |
|
50 |
3,384.00 |
16:13:12 |
XLON |
|
110 |
3,386.00 |
16:13:12 |
XLON |
|
114 |
3,386.00 |
16:13:12 |
XLON |
|
19 |
3,386.00 |
16:13:12 |
BATE |
|
5 |
3,386.00 |
16:13:12 |
BATE |
|
10 |
3,386.00 |
16:13:12 |
BATE |
|
277 |
3,386.00 |
16:13:12 |
BATE |
|
40 |
3,384.00 |
16:13:17 |
CHIX |
|
51 |
3,384.00 |
16:13:17 |
BATE |
|
40 |
3,384.00 |
16:13:17 |
XLON |
|
6 |
3,384.00 |
16:13:58 |
CHIX |
|
26 |
3,384.00 |
16:13:58 |
CHIX |
|
85 |
3,382.00 |
16:16:10 |
BATE |
|
82 |
3,382.00 |
16:16:10 |
XLON |
|
13 |
3,382.00 |
16:17:47 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 minutes ago Aberdeen Group plc
- 46 minutes ago NATWEST GROUP
- 1 hour ago Ondo Insurtech
- 1 hour ago Banco Santander S.A.
- 1 hour ago HSBC Holdings