Transaction in Own Shares
Summary by AI BETAClose X
26 October 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase |
23 October 2026 |
|
Aggregate number of shares purchased |
29,951 |
|
Lowest price paid (GBp) |
3,282.00 |
|
Highest price paid (GBp) |
3,364.00 |
|
Volume weighted average price (GBp) |
3,302.14 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,540,125 (excluding treasury shares), and the Company holds 44,348,252 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,540,125. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
|
Venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,300.09 |
12,714 |
|
CHIX |
3,301.91 |
4,013 |
|
BATE |
3,304.12 |
11,747 |
|
TRQX |
3,304.51 |
1,477 |
For further details
|
|
|
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer |
+972 4 8189503 |
|
Owen Jones, Head of Investor Relations |
+44(0) 7551 654208 |
|
|
ir@Plus500.com |
|
|
|
|
FTI Consulting |
|
|
Ed Berry |
+44 20 3727 1000 |
|
Dwight Burden |
plus500@fticonsulting.com |
|
Victoria Hayns |
|
|
|
|
Individual Transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
3 |
3,362.00 |
08:03:57 |
BATE |
|
56 |
3,364.00 |
08:05:40 |
CHIX |
|
96 |
3,364.00 |
08:05:40 |
BATE |
|
8 |
3,352.00 |
08:05:40 |
TRQX |
|
21 |
3,352.00 |
08:06:27 |
TRQX |
|
27 |
3,352.00 |
08:18:55 |
CHIX |
|
37 |
3,352.00 |
08:18:55 |
BATE |
|
37 |
3,350.00 |
08:18:55 |
XLON |
|
32 |
3,350.00 |
08:18:55 |
TRQX |
|
28 |
3,350.00 |
08:18:55 |
CHIX |
|
37 |
3,348.00 |
08:18:55 |
BATE |
|
37 |
3,348.00 |
08:18:55 |
XLON |
|
7 |
3,352.00 |
08:18:57 |
XLON |
|
23 |
3,352.00 |
08:18:57 |
XLON |
|
1 |
3,352.00 |
08:18:57 |
XLON |
|
28 |
3,352.00 |
08:19:22 |
XLON |
|
17 |
3,352.00 |
08:19:22 |
XLON |
|
1 |
3,352.00 |
08:19:22 |
XLON |
|
97 |
3,352.00 |
08:19:22 |
XLON |
|
37 |
3,342.00 |
08:20:07 |
BATE |
|
45 |
3,342.00 |
08:20:07 |
XLON |
|
1 |
3,342.00 |
08:20:07 |
XLON |
|
39 |
3,336.00 |
08:21:16 |
XLON |
|
37 |
3,336.00 |
08:22:58 |
BATE |
|
30 |
3,342.00 |
08:22:58 |
BATE |
|
63 |
3,334.00 |
08:28:32 |
XLON |
|
165 |
3,334.00 |
08:28:32 |
BATE |
|
28 |
3,332.00 |
08:28:32 |
CHIX |
|
52 |
3,338.00 |
08:28:32 |
BATE |
|
46 |
3,340.00 |
08:28:32 |
BATE |
|
24 |
3,340.00 |
08:28:32 |
BATE |
|
1 |
3,330.00 |
08:29:36 |
XLON |
|
64 |
3,340.00 |
08:32:55 |
XLON |
|
37 |
3,338.00 |
08:40:06 |
BATE |
|
74 |
3,338.00 |
08:40:06 |
CHIX |
|
26 |
3,338.00 |
08:40:06 |
XLON |
|
6 |
3,336.00 |
08:40:06 |
TRQX |
|
11 |
3,338.00 |
08:40:06 |
XLON |
|
28 |
3,336.00 |
08:40:06 |
BATE |
|
41 |
3,336.00 |
08:40:06 |
TRQX |
|
62 |
3,332.00 |
08:45:27 |
BATE |
|
156 |
3,332.00 |
08:45:27 |
XLON |
|
43 |
3,334.00 |
08:45:27 |
XLON |
|
45 |
3,334.00 |
08:45:27 |
XLON |
|
37 |
3,328.00 |
09:00:00 |
BATE |
|
30 |
3,328.00 |
09:00:00 |
CHIX |
|
33 |
3,328.00 |
09:00:00 |
XLON |
|
49 |
3,332.00 |
09:00:00 |
BATE |
|
86 |
3,326.00 |
09:00:00 |
BATE |
|
27 |
3,326.00 |
09:00:00 |
CHIX |
|
33 |
3,326.00 |
09:00:00 |
XLON |
|
4 |
3,324.00 |
09:05:05 |
XLON |
|
20 |
3,330.00 |
09:08:38 |
BATE |
|
8 |
3,330.00 |
09:08:38 |
BATE |
|
28 |
3,330.00 |
09:11:32 |
BATE |
|
9 |
3,330.00 |
09:14:26 |
BATE |
|
21 |
3,330.00 |
09:14:26 |
BATE |
|
7 |
3,330.00 |
09:17:20 |
BATE |
|
30 |
3,330.00 |
09:17:20 |
BATE |
|
72 |
3,328.00 |
09:19:06 |
BATE |
|
94 |
3,328.00 |
09:25:08 |
CHIX |
|
92 |
3,328.00 |
09:25:08 |
BATE |
|
37 |
3,326.00 |
09:36:07 |
XLON |
|
25 |
3,330.00 |
09:39:32 |
XLON |
|
150 |
3,330.00 |
09:39:32 |
XLON |
|
49 |
3,330.00 |
09:39:32 |
BATE |
|
90 |
3,330.00 |
09:39:32 |
BATE |
|
37 |
3,330.00 |
09:39:32 |
XLON |
|
137 |
3,330.00 |
09:39:32 |
XLON |
|
29 |
3,326.00 |
09:43:15 |
CHIX |
|
102 |
3,326.00 |
09:43:15 |
BATE |
|
118 |
3,326.00 |
09:43:15 |
XLON |
|
59 |
3,326.00 |
09:43:15 |
TRQX |
|
7 |
3,324.00 |
09:43:15 |
CHIX |
|
20 |
3,324.00 |
09:43:15 |
CHIX |
|
3 |
3,322.00 |
09:45:22 |
XLON |
|
39 |
3,322.00 |
09:51:10 |
BATE |
|
28 |
3,320.00 |
09:51:10 |
CHIX |
|
6 |
3,322.00 |
09:51:10 |
XLON |
|
41 |
3,320.00 |
09:51:10 |
TRQX |
|
62 |
3,320.00 |
09:51:10 |
BATE |
|
57 |
3,320.00 |
09:51:10 |
XLON |
|
286 |
3,318.00 |
09:51:10 |
TRQX |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
17 |
3,318.00 |
09:51:10 |
BATE |
|
14 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
20 |
3,318.00 |
09:51:10 |
CHIX |
|
6 |
3,318.00 |
09:51:10 |
CHIX |
|
24 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
3 |
3,318.00 |
09:51:10 |
CHIX |
|
38 |
3,318.00 |
09:51:10 |
XLON |
|
21 |
3,316.00 |
09:51:10 |
XLON |
|
13 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
23 |
3,318.00 |
09:51:10 |
BATE |
|
42 |
3,318.00 |
09:51:10 |
TRQX |
|
16 |
3,318.00 |
09:51:10 |
CHIX |
|
108 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
XLON |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
25 |
3,318.00 |
09:51:10 |
BATE |
|
5 |
3,318.00 |
09:51:10 |
BATE |
|
25 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
5 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,318.00 |
09:51:10 |
CHIX |
|
4 |
3,318.00 |
09:51:10 |
CHIX |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
1 |
3,316.00 |
09:51:10 |
XLON |
|
29 |
3,316.00 |
09:51:10 |
XLON |
|
1 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
32 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
32 |
3,316.00 |
09:51:10 |
XLON |
|
10 |
3,316.00 |
09:51:10 |
XLON |
|
20 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
32 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
288 |
3,318.00 |
09:51:10 |
BATE |
|
13 |
3,316.00 |
09:51:10 |
TRQX |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
23 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
270 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
23 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
240 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,316.00 |
09:51:10 |
XLON |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
30 |
3,318.00 |
09:51:10 |
BATE |
|
23 |
3,318.00 |
09:51:10 |
BATE |
|
43 |
3,318.00 |
09:51:10 |
BATE |
|
27 |
3,308.00 |
09:53:32 |
CHIX |
|
43 |
3,308.00 |
09:53:32 |
XLON |
|
60 |
3,306.00 |
09:58:15 |
BATE |
|
33 |
3,306.00 |
09:58:15 |
XLON |
|
36 |
3,302.00 |
10:01:04 |
BATE |
|
28 |
3,300.00 |
10:01:04 |
CHIX |
|
32 |
3,302.00 |
10:01:04 |
XLON |
|
12 |
3,302.00 |
10:09:32 |
XLON |
|
48 |
3,302.00 |
10:09:32 |
XLON |
|
37 |
3,294.00 |
10:11:23 |
BATE |
|
78 |
3,294.00 |
10:11:23 |
XLON |
|
36 |
3,294.00 |
10:11:23 |
CHIX |
|
5 |
3,294.00 |
10:15:02 |
BATE |
|
8 |
3,294.00 |
10:15:02 |
BATE |
|
6 |
3,294.00 |
10:15:02 |
BATE |
|
27 |
3,294.00 |
10:15:02 |
BATE |
|
1 |
3,294.00 |
10:15:20 |
BATE |
|
14 |
3,294.00 |
10:15:20 |
BATE |
|
16 |
3,294.00 |
10:15:20 |
BATE |
|
79 |
3,298.00 |
10:18:50 |
BATE |
|
40 |
3,298.00 |
10:18:50 |
BATE |
|
30 |
3,298.00 |
10:18:50 |
XLON |
|
98 |
3,298.00 |
10:18:50 |
XLON |
|
32 |
3,296.00 |
10:18:50 |
BATE |
|
31 |
3,296.00 |
10:18:50 |
CHIX |
|
69 |
3,298.00 |
10:18:50 |
XLON |
|
30 |
3,298.00 |
10:18:50 |
XLON |
|
267 |
3,298.00 |
10:18:50 |
XLON |
|
30 |
3,298.00 |
10:18:50 |
XLON |
|
267 |
3,298.00 |
10:18:50 |
XLON |
|
30 |
3,298.00 |
10:18:50 |
XLON |
|
30 |
3,298.00 |
10:18:50 |
XLON |
|
8 |
3,298.00 |
10:18:50 |
XLON |
|
22 |
3,298.00 |
10:18:50 |
XLON |
|
133 |
3,298.00 |
10:18:50 |
XLON |
|
22 |
3,298.00 |
10:18:50 |
XLON |
|
8 |
3,298.00 |
10:18:50 |
XLON |
|
22 |
3,298.00 |
10:18:50 |
XLON |
|
8 |
3,298.00 |
10:18:50 |
XLON |
|
19 |
3,298.00 |
10:18:50 |
XLON |
|
65 |
3,298.00 |
10:18:53 |
BATE |
|
83 |
3,300.00 |
10:18:53 |
XLON |
|
36 |
3,300.00 |
10:18:53 |
XLON |
|
18 |
3,302.00 |
10:18:53 |
XLON |
|
36 |
3,302.00 |
10:18:53 |
XLON |
|
46 |
3,302.00 |
10:18:53 |
XLON |
|
30 |
3,300.00 |
10:18:53 |
XLON |
|
30 |
3,300.00 |
10:18:53 |
XLON |
|
30 |
3,300.00 |
10:18:53 |
XLON |
|
13 |
3,300.00 |
10:18:53 |
XLON |
|
17 |
3,300.00 |
10:18:53 |
XLON |
|
13 |
3,300.00 |
10:18:53 |
XLON |
|
30 |
3,300.00 |
10:18:53 |
XLON |
|
30 |
3,300.00 |
10:18:53 |
XLON |
|
30 |
3,300.00 |
10:18:53 |
XLON |
|
30 |
3,300.00 |
10:18:53 |
XLON |
|
17 |
3,300.00 |
10:18:53 |
XLON |
|
13 |
3,300.00 |
10:18:53 |
XLON |
|
17 |
3,300.00 |
10:18:53 |
XLON |
|
30 |
3,300.00 |
10:18:53 |
XLON |
|
30 |
3,300.00 |
10:18:53 |
XLON |
|
30 |
3,300.00 |
10:18:53 |
XLON |
|
4 |
3,300.00 |
10:18:53 |
XLON |
|
20 |
3,302.00 |
10:18:53 |
XLON |
|
1 |
3,300.00 |
10:18:53 |
XLON |
|
45 |
3,296.00 |
10:18:53 |
TRQX |
|
1 |
3,300.00 |
10:18:53 |
XLON |
|
37 |
3,300.00 |
10:18:53 |
XLON |
|
28 |
3,292.00 |
10:26:28 |
XLON |
|
98 |
3,294.00 |
10:34:34 |
BATE |
|
94 |
3,294.00 |
10:34:34 |
XLON |
|
37 |
3,292.00 |
10:34:41 |
BATE |
|
36 |
3,292.00 |
10:34:41 |
CHIX |
|
23 |
3,294.00 |
10:44:45 |
XLON |
|
19 |
3,300.00 |
10:51:06 |
BATE |
|
18 |
3,300.00 |
10:51:06 |
BATE |
|
30 |
3,300.00 |
10:55:03 |
BATE |
|
94 |
3,294.00 |
10:56:26 |
BATE |
|
57 |
3,294.00 |
10:56:26 |
CHIX |
|
37 |
3,294.00 |
10:56:26 |
XLON |
|
49 |
3,298.00 |
10:56:26 |
XLON |
|
75 |
3,298.00 |
10:56:26 |
XLON |
|
29 |
3,294.00 |
10:59:12 |
XLON |
|
33 |
3,292.00 |
11:04:38 |
BATE |
|
98 |
3,292.00 |
11:04:38 |
BATE |
|
69 |
3,292.00 |
11:04:38 |
XLON |
|
29 |
3,300.00 |
11:19:08 |
XLON |
|
5 |
3,300.00 |
11:19:08 |
XLON |
|
37 |
3,296.00 |
11:20:44 |
BATE |
|
51 |
3,296.00 |
11:20:44 |
CHIX |
|
96 |
3,296.00 |
11:20:44 |
XLON |
|
37 |
3,298.00 |
11:20:44 |
BATE |
|
57 |
3,294.00 |
11:23:41 |
TRQX |
|
13 |
3,294.00 |
11:23:41 |
CHIX |
|
31 |
3,294.00 |
11:23:41 |
XLON |
|
94 |
3,294.00 |
11:23:41 |
BATE |
|
1 |
3,294.00 |
11:35:22 |
XLON |
|
82 |
3,294.00 |
11:35:22 |
XLON |
|
79 |
3,294.00 |
11:35:22 |
BATE |
|
13 |
3,294.00 |
11:35:22 |
XLON |
|
98 |
3,294.00 |
11:43:02 |
BATE |
|
31 |
3,294.00 |
11:43:02 |
XLON |
|
20 |
3,292.00 |
11:46:04 |
BATE |
|
94 |
3,292.00 |
11:53:20 |
BATE |
|
19 |
3,292.00 |
11:53:20 |
BATE |
|
76 |
3,292.00 |
11:53:20 |
CHIX |
|
83 |
3,292.00 |
11:53:20 |
XLON |
|
19 |
3,292.00 |
12:02:43 |
XLON |
|
32 |
3,292.00 |
12:02:43 |
BATE |
|
70 |
3,292.00 |
12:02:43 |
XLON |
|
3 |
3,292.00 |
12:02:43 |
XLON |
|
25 |
3,302.00 |
12:17:30 |
XLON |
|
59 |
3,302.00 |
12:17:30 |
CHIX |
|
12 |
3,302.00 |
12:19:36 |
XLON |
|
35 |
3,302.00 |
12:19:36 |
CHIX |
|
37 |
3,302.00 |
12:19:36 |
BATE |
|
16 |
3,306.00 |
12:33:44 |
XLON |
|
19 |
3,306.00 |
12:33:44 |
XLON |
|
27 |
3,306.00 |
12:36:33 |
CHIX |
|
35 |
3,306.00 |
12:36:33 |
BATE |
|
37 |
3,306.00 |
12:36:33 |
XLON |
|
37 |
3,306.00 |
12:36:33 |
BATE |
|
27 |
3,304.00 |
12:36:33 |
CHIX |
|
6 |
3,304.00 |
12:36:33 |
TRQX |
|
44 |
3,308.00 |
12:36:33 |
BATE |
|
37 |
3,304.00 |
12:36:33 |
XLON |
|
125 |
3,308.00 |
12:36:33 |
BATE |
|
55 |
3,308.00 |
12:36:33 |
BATE |
|
2 |
3,308.00 |
12:39:04 |
XLON |
|
12 |
3,308.00 |
12:39:04 |
XLON |
|
10 |
3,308.00 |
12:39:04 |
XLON |
|
7 |
3,308.00 |
12:39:04 |
XLON |
|
14 |
3,308.00 |
12:39:04 |
XLON |
|
7 |
3,308.00 |
12:39:50 |
BATE |
|
21 |
3,308.00 |
12:39:50 |
BATE |
|
10 |
3,308.00 |
12:39:50 |
XLON |
|
18 |
3,308.00 |
12:39:50 |
XLON |
|
46 |
3,308.00 |
12:40:01 |
XLON |
|
6 |
3,308.00 |
12:40:01 |
XLON |
|
39 |
3,308.00 |
12:40:43 |
XLON |
|
71 |
3,308.00 |
12:40:43 |
XLON |
|
7 |
3,308.00 |
12:42:16 |
BATE |
|
23 |
3,308.00 |
12:42:16 |
BATE |
|
3 |
3,306.00 |
12:55:47 |
XLON |
|
37 |
3,306.00 |
12:55:47 |
BATE |
|
9 |
3,306.00 |
12:55:47 |
XLON |
|
25 |
3,306.00 |
12:55:47 |
XLON |
|
65 |
3,306.00 |
12:55:47 |
BATE |
|
37 |
3,304.00 |
12:55:47 |
CHIX |
|
41 |
3,304.00 |
12:55:47 |
CHIX |
|
69 |
3,304.00 |
12:55:47 |
TRQX |
|
50 |
3,308.00 |
12:55:47 |
BATE |
|
47 |
3,308.00 |
12:55:47 |
BATE |
|
42 |
3,308.00 |
12:55:47 |
BATE |
|
7 |
3,308.00 |
12:55:47 |
BATE |
|
34 |
3,304.00 |
13:02:04 |
BATE |
|
27 |
3,304.00 |
13:06:02 |
CHIX |
|
98 |
3,304.00 |
13:06:02 |
BATE |
|
37 |
3,304.00 |
13:06:02 |
XLON |
|
37 |
3,304.00 |
13:07:10 |
XLON |
|
25 |
3,304.00 |
13:07:18 |
XLON |
|
12 |
3,304.00 |
13:07:18 |
XLON |
|
16 |
3,304.00 |
13:07:18 |
XLON |
|
96 |
3,314.00 |
13:14:24 |
BATE |
|
58 |
3,314.00 |
13:14:24 |
CHIX |
|
37 |
3,314.00 |
13:14:24 |
XLON |
|
37 |
3,312.00 |
13:14:24 |
BATE |
|
37 |
3,312.00 |
13:14:24 |
XLON |
|
55 |
3,312.00 |
13:14:24 |
TRQX |
|
30 |
3,310.00 |
13:19:48 |
BATE |
|
82 |
3,310.00 |
13:19:48 |
XLON |
|
7 |
3,308.00 |
13:20:01 |
XLON |
|
57 |
3,306.00 |
13:20:01 |
XLON |
|
35 |
3,304.00 |
13:24:35 |
BATE |
|
9 |
3,302.00 |
13:26:14 |
BATE |
|
8 |
3,308.00 |
13:31:25 |
XLON |
|
38 |
3,308.00 |
13:31:25 |
XLON |
|
2 |
3,308.00 |
13:31:49 |
XLON |
|
23 |
3,308.00 |
13:31:49 |
XLON |
|
17 |
3,308.00 |
13:31:49 |
XLON |
|
32 |
3,310.00 |
13:32:11 |
CHIX |
|
100 |
3,310.00 |
13:32:11 |
XLON |
|
37 |
3,310.00 |
13:32:11 |
BATE |
|
38 |
3,308.00 |
13:32:11 |
CHIX |
|
20 |
3,310.00 |
13:32:46 |
BATE |
|
89 |
3,310.00 |
13:32:46 |
BATE |
|
42 |
3,306.00 |
13:34:21 |
BATE |
|
45 |
3,306.00 |
13:34:21 |
XLON |
|
28 |
3,304.00 |
13:34:21 |
BATE |
|
40 |
3,306.00 |
13:34:21 |
BATE |
|
74 |
3,300.00 |
13:40:43 |
BATE |
|
96 |
3,300.00 |
13:40:43 |
XLON |
|
31 |
3,298.00 |
13:40:43 |
CHIX |
|
42 |
3,298.00 |
13:40:43 |
TRQX |
|
35 |
3,300.00 |
13:40:43 |
BATE |
|
92 |
3,296.00 |
13:48:40 |
XLON |
|
65 |
3,296.00 |
13:48:40 |
BATE |
|
22 |
3,294.00 |
13:54:25 |
BATE |
|
22 |
3,300.00 |
14:05:52 |
XLON |
|
38 |
3,300.00 |
14:05:52 |
XLON |
|
16 |
3,300.00 |
14:05:52 |
XLON |
|
18 |
3,300.00 |
14:05:52 |
XLON |
|
73 |
3,300.00 |
14:05:52 |
XLON |
|
20 |
3,296.00 |
14:06:55 |
BATE |
|
92 |
3,296.00 |
14:06:55 |
CHIX |
|
37 |
3,296.00 |
14:06:55 |
XLON |
|
17 |
3,296.00 |
14:06:55 |
BATE |
|
37 |
3,300.00 |
14:18:54 |
BATE |
|
53 |
3,300.00 |
14:18:54 |
CHIX |
|
57 |
3,300.00 |
14:18:54 |
BATE |
|
84 |
3,300.00 |
14:18:54 |
XLON |
|
45 |
3,298.00 |
14:20:48 |
CHIX |
|
37 |
3,298.00 |
14:20:48 |
BATE |
|
49 |
3,298.00 |
14:20:48 |
TRQX |
|
62 |
3,298.00 |
14:20:48 |
XLON |
|
53 |
3,300.00 |
14:20:48 |
BATE |
|
26 |
3,300.00 |
14:20:48 |
BATE |
|
47 |
3,300.00 |
14:20:48 |
BATE |
|
47 |
3,300.00 |
14:20:48 |
BATE |
|
59 |
3,300.00 |
14:20:48 |
BATE |
|
38 |
3,294.00 |
14:20:48 |
BATE |
|
23 |
3,290.00 |
14:26:34 |
BATE |
|
126 |
3,290.00 |
14:29:16 |
XLON |
|
88 |
3,290.00 |
14:29:16 |
BATE |
|
27 |
3,290.00 |
14:29:16 |
BATE |
|
61 |
3,288.00 |
14:29:45 |
CHIX |
|
38 |
3,288.00 |
14:30:26 |
XLON |
|
1 |
3,290.00 |
14:33:26 |
XLON |
|
24 |
3,290.00 |
14:33:26 |
XLON |
|
29 |
3,290.00 |
14:33:26 |
XLON |
|
45 |
3,290.00 |
14:33:26 |
XLON |
|
64 |
3,294.00 |
14:35:39 |
BATE |
|
57 |
3,294.00 |
14:35:39 |
BATE |
|
42 |
3,298.00 |
14:43:07 |
BATE |
|
46 |
3,298.00 |
14:43:07 |
BATE |
|
167 |
3,298.00 |
14:43:07 |
BATE |
|
53 |
3,294.00 |
14:48:25 |
CHIX |
|
94 |
3,294.00 |
14:48:25 |
BATE |
|
23 |
3,294.00 |
14:48:25 |
BATE |
|
37 |
3,294.00 |
14:48:25 |
XLON |
|
40 |
3,294.00 |
14:48:25 |
BATE |
|
19 |
3,296.00 |
14:51:48 |
CHIX |
|
11 |
3,296.00 |
14:51:48 |
CHIX |
|
26 |
3,296.00 |
14:54:41 |
XLON |
|
2 |
3,296.00 |
14:54:41 |
XLON |
|
23 |
3,296.00 |
14:54:41 |
XLON |
|
80 |
3,296.00 |
14:54:41 |
XLON |
|
134 |
3,296.00 |
14:54:41 |
XLON |
|
49 |
3,296.00 |
14:54:41 |
BATE |
|
12 |
3,296.00 |
14:54:41 |
BATE |
|
15 |
3,296.00 |
14:54:41 |
BATE |
|
20 |
3,296.00 |
14:54:41 |
BATE |
|
2 |
3,296.00 |
14:54:41 |
XLON |
|
44 |
3,296.00 |
14:54:41 |
XLON |
|
6 |
3,300.00 |
14:55:40 |
CHIX |
|
24 |
3,300.00 |
14:55:40 |
CHIX |
|
18 |
3,306.00 |
15:06:08 |
XLON |
|
143 |
3,306.00 |
15:06:08 |
XLON |
|
43 |
3,306.00 |
15:06:08 |
XLON |
|
132 |
3,306.00 |
15:06:08 |
XLON |
|
18 |
3,306.00 |
15:06:17 |
XLON |
|
113 |
3,306.00 |
15:06:17 |
XLON |
|
37 |
3,302.00 |
15:06:50 |
BATE |
|
40 |
3,302.00 |
15:06:50 |
XLON |
|
37 |
3,302.00 |
15:06:50 |
CHIX |
|
55 |
3,300.00 |
15:06:50 |
CHIX |
|
51 |
3,300.00 |
15:06:50 |
BATE |
|
83 |
3,300.00 |
15:06:50 |
TRQX |
|
24 |
3,300.00 |
15:06:50 |
TRQX |
|
37 |
3,300.00 |
15:06:50 |
CHIX |
|
17 |
3,300.00 |
15:06:50 |
BATE |
|
20 |
3,300.00 |
15:06:50 |
BATE |
|
44 |
3,302.00 |
15:06:50 |
BATE |
|
223 |
3,302.00 |
15:06:50 |
BATE |
|
47 |
3,302.00 |
15:06:50 |
BATE |
|
15 |
3,298.00 |
15:07:02 |
CHIX |
|
88 |
3,298.00 |
15:07:02 |
BATE |
|
103 |
3,298.00 |
15:07:02 |
CHIX |
|
25 |
3,298.00 |
15:07:02 |
CHIX |
|
23 |
3,296.00 |
15:10:23 |
XLON |
|
24 |
3,296.00 |
15:10:23 |
XLON |
|
23 |
3,296.00 |
15:10:23 |
XLON |
|
84 |
3,296.00 |
15:10:23 |
BATE |
|
52 |
3,294.00 |
15:13:20 |
XLON |
|
45 |
3,294.00 |
15:13:20 |
BATE |
|
62 |
3,294.00 |
15:13:20 |
CHIX |
|
19 |
3,294.00 |
15:13:20 |
XLON |
|
28 |
3,294.00 |
15:13:30 |
BATE |
|
40 |
3,292.00 |
15:17:05 |
BATE |
|
28 |
3,292.00 |
15:17:05 |
BATE |
|
64 |
3,292.00 |
15:17:05 |
XLON |
|
43 |
3,292.00 |
15:17:05 |
TRQX |
|
29 |
3,288.00 |
15:19:47 |
BATE |
|
16 |
3,288.00 |
15:19:47 |
XLON |
|
12 |
3,288.00 |
15:19:47 |
XLON |
|
35 |
3,288.00 |
15:20:03 |
BATE |
|
27 |
3,286.00 |
15:20:13 |
CHIX |
|
32 |
3,286.00 |
15:20:13 |
XLON |
|
30 |
3,286.00 |
15:24:04 |
XLON |
|
32 |
3,286.00 |
15:24:04 |
BATE |
|
34 |
3,286.00 |
15:27:49 |
BATE |
|
73 |
3,284.00 |
15:27:49 |
BATE |
|
29 |
3,284.00 |
15:27:49 |
CHIX |
|
108 |
3,284.00 |
15:27:49 |
CHIX |
|
37 |
3,284.00 |
15:27:49 |
BATE |
|
30 |
3,284.00 |
15:27:49 |
BATE |
|
30 |
3,284.00 |
15:27:49 |
CHIX |
|
30 |
3,284.00 |
15:27:49 |
BATE |
|
30 |
3,284.00 |
15:27:49 |
CHIX |
|
30 |
3,284.00 |
15:27:49 |
BATE |
|
30 |
3,284.00 |
15:27:49 |
CHIX |
|
30 |
3,284.00 |
15:27:49 |
BATE |
|
30 |
3,284.00 |
15:27:49 |
CHIX |
|
30 |
3,284.00 |
15:27:49 |
BATE |
|
30 |
3,284.00 |
15:27:49 |
CHIX |
|
30 |
3,284.00 |
15:27:49 |
CHIX |
|
17 |
3,284.00 |
15:27:49 |
CHIX |
|
20 |
3,284.00 |
15:27:49 |
BATE |
|
74 |
3,284.00 |
15:27:49 |
XLON |
|
30 |
3,284.00 |
15:27:49 |
XLON |
|
33 |
3,286.00 |
15:27:49 |
XLON |
|
42 |
3,284.00 |
15:27:49 |
TRQX |
|
286 |
3,284.00 |
15:27:49 |
TRQX |
|
35 |
3,284.00 |
15:27:49 |
XLON |
|
45 |
3,286.00 |
15:30:22 |
XLON |
|
48 |
3,286.00 |
15:30:22 |
BATE |
|
30 |
3,284.00 |
15:30:22 |
BATE |
|
64 |
3,284.00 |
15:30:22 |
BATE |
|
30 |
3,284.00 |
15:30:22 |
CHIX |
|
44 |
3,284.00 |
15:30:22 |
CHIX |
|
29 |
3,284.00 |
15:30:22 |
BATE |
|
30 |
3,284.00 |
15:30:22 |
XLON |
|
6 |
3,284.00 |
15:34:23 |
XLON |
|
30 |
3,284.00 |
15:34:23 |
XLON |
|
5 |
3,284.00 |
15:34:50 |
CHIX |
|
28 |
3,284.00 |
15:34:52 |
CHIX |
|
25 |
3,284.00 |
15:34:52 |
CHIX |
|
63 |
3,284.00 |
15:34:52 |
XLON |
|
96 |
3,284.00 |
15:34:52 |
BATE |
|
30 |
3,284.00 |
15:34:52 |
XLON |
|
30 |
3,284.00 |
15:34:52 |
BATE |
|
37 |
3,286.00 |
15:42:33 |
XLON |
|
37 |
3,290.00 |
15:50:40 |
BATE |
|
37 |
3,290.00 |
15:50:40 |
CHIX |
|
86 |
3,290.00 |
15:50:40 |
TRQX |
|
37 |
3,290.00 |
15:50:40 |
XLON |
|
1 |
3,288.00 |
15:52:58 |
BATE |
|
76 |
3,288.00 |
15:54:37 |
BATE |
|
39 |
3,288.00 |
15:54:37 |
BATE |
|
37 |
3,288.00 |
15:54:37 |
XLON |
|
69 |
3,288.00 |
15:54:37 |
CHIX |
|
41 |
3,290.00 |
15:54:37 |
TRQX |
|
42 |
3,290.00 |
15:54:37 |
XLON |
|
28 |
3,290.00 |
15:54:37 |
XLON |
|
91 |
3,290.00 |
15:54:37 |
XLON |
|
128 |
3,290.00 |
15:54:37 |
XLON |
|
84 |
3,290.00 |
15:54:37 |
XLON |
|
3 |
3,290.00 |
15:54:37 |
XLON |
|
81 |
3,288.00 |
15:54:37 |
CHIX |
|
53 |
3,286.00 |
15:54:37 |
XLON |
|
44 |
3,286.00 |
15:54:38 |
BATE |
|
10 |
3,286.00 |
15:54:41 |
BATE |
|
42 |
3,286.00 |
15:54:42 |
BATE |
|
30 |
3,284.00 |
15:55:06 |
CHIX |
|
109 |
3,284.00 |
15:55:06 |
CHIX |
|
30 |
3,284.00 |
15:55:06 |
BATE |
|
40 |
3,284.00 |
15:55:06 |
BATE |
|
40 |
3,284.00 |
15:55:06 |
BATE |
|
30 |
3,284.00 |
15:55:06 |
XLON |
|
27 |
3,284.00 |
15:55:06 |
XLON |
|
30 |
3,284.00 |
15:55:06 |
XLON |
|
30 |
3,284.00 |
15:55:06 |
XLON |
|
30 |
3,284.00 |
15:55:06 |
CHIX |
|
39 |
3,284.00 |
15:55:06 |
BATE |
|
30 |
3,284.00 |
15:55:06 |
BATE |
|
30 |
3,284.00 |
15:55:06 |
CHIX |
|
7 |
3,284.00 |
15:55:06 |
BATE |
|
14 |
3,284.00 |
15:55:06 |
CHIX |
|
126 |
3,284.00 |
15:55:06 |
XLON |
|
30 |
3,284.00 |
15:55:06 |
XLON |
|
42 |
3,284.00 |
15:55:06 |
XLON |
|
26 |
3,284.00 |
15:55:06 |
BATE |
|
30 |
3,284.00 |
15:55:06 |
CHIX |
|
30 |
3,284.00 |
15:55:06 |
XLON |
|
30 |
3,284.00 |
15:55:06 |
XLON |
|
30 |
3,284.00 |
15:55:13 |
CHIX |
|
52 |
3,284.00 |
15:55:13 |
CHIX |
|
30 |
3,284.00 |
15:55:16 |
BATE |
|
38 |
3,284.00 |
15:55:16 |
BATE |
|
60 |
3,284.00 |
15:55:16 |
BATE |
|
27 |
3,286.00 |
15:56:23 |
BATE |
|
1 |
3,286.00 |
15:56:23 |
BATE |
|
1 |
3,286.00 |
15:57:19 |
BATE |
|
38 |
3,286.00 |
15:57:19 |
BATE |
|
49 |
3,286.00 |
15:58:06 |
BATE |
|
29 |
3,286.00 |
15:58:06 |
BATE |
|
28 |
3,286.00 |
15:58:48 |
BATE |
|
17 |
3,286.00 |
15:58:48 |
BATE |
|
20 |
3,286.00 |
15:58:48 |
XLON |
|
9 |
3,286.00 |
15:58:48 |
XLON |
|
26 |
3,286.00 |
15:59:28 |
XLON |
|
2 |
3,286.00 |
15:59:28 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
144 |
3,284.00 |
15:59:30 |
CHIX |
|
137 |
3,284.00 |
15:59:30 |
BATE |
|
186 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
99 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
99 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
41 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
23 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
99 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
12 |
3,284.00 |
15:59:30 |
XLON |
|
18 |
3,284.00 |
15:59:30 |
XLON |
|
12 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
13 |
3,284.00 |
15:59:30 |
XLON |
|
17 |
3,284.00 |
15:59:30 |
XLON |
|
13 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
18 |
3,284.00 |
15:59:30 |
XLON |
|
12 |
3,284.00 |
15:59:30 |
XLON |
|
5 |
3,284.00 |
15:59:30 |
XLON |
|
23 |
3,284.00 |
15:59:30 |
XLON |
|
7 |
3,284.00 |
15:59:30 |
XLON |
|
23 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
12 |
3,284.00 |
15:59:30 |
XLON |
|
18 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,282.00 |
15:59:30 |
CHIX |
|
45 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
26 |
3,284.00 |
15:59:30 |
XLON |
|
27 |
3,282.00 |
15:59:30 |
XLON |
|
43 |
3,284.00 |
15:59:30 |
XLON |
|
49 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
30 |
3,284.00 |
15:59:30 |
BATE |
|
11 |
3,284.00 |
15:59:30 |
BATE |
|
50 |
3,284.00 |
15:59:30 |
BATE |
|
16 |
3,284.00 |
15:59:30 |
XLON |
|
5 |
3,284.00 |
15:59:30 |
CHIX |
|
35 |
3,284.00 |
15:59:30 |
CHIX |
|
8 |
3,284.00 |
15:59:30 |
CHIX |
|
30 |
3,284.00 |
15:59:30 |
XLON |
|
27 |
3,284.00 |
15:59:30 |
XLON |
|
12 |
3,284.00 |
15:59:30 |
XLON |
|
66 |
3,286.00 |
16:03:20 |
BATE |
|
41 |
3,286.00 |
16:04:18 |
XLON |
|
30 |
3,286.00 |
16:04:18 |
XLON |
|
124 |
3,284.00 |
16:06:40 |
XLON |
|
28 |
3,286.00 |
16:07:24 |
BATE |
|
26 |
3,286.00 |
16:07:24 |
BATE |
|
67 |
3,290.00 |
16:10:02 |
BATE |
|
38 |
3,290.00 |
16:10:02 |
BATE |
|
81 |
3,290.00 |
16:10:02 |
XLON |
|
101 |
3,290.00 |
16:10:02 |
CHIX |
|
48 |
3,292.00 |
16:12:15 |
BATE |
|
75 |
3,292.00 |
16:12:15 |
XLON |
|
1 |
3,296.00 |
16:16:50 |
XLON |
|
26 |
3,296.00 |
16:16:50 |
XLON |
|
77 |
3,292.00 |
16:17:55 |
XLON |
|
28 |
3,290.00 |
16:18:12 |
CHIX |
|
4 |
3,290.00 |
16:18:12 |
XLON |
|
50 |
3,292.00 |
16:18:12 |
BATE |
|
228 |
3,292.00 |
16:18:12 |
BATE |
|
23 |
3,292.00 |
16:18:30 |
BATE |
|
9 |
3,292.00 |
16:18:30 |
CHIX |
|
1 |
3,292.00 |
16:18:37 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Centrica
- 1 hour ago Aberdeen Asian Income Fund Limited
- 1 hour ago Aberdeen Asian Income Fund Limited
- 1 hour ago Bytes Technology Group
- 2 hours ago Restore