Transaction in Own Shares

Plus500 Limited

29 September 2026

 

29 September 2026

Plus500 Ltd.

("Plus500" or " the Company-")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase	28 September 2026
Aggregate number of shares purchased	10,369
Lowest price paid (GBp)	3,406.00
Highest price paid (GBp)	3,484.00
Volume weighted average price (GBp)	3,447.74

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,940,699 (excluding treasury shares), and the Company holds 43,947,678 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,940,699. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregated Information

Venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	3,446.83	4,613
CHIX	3,448.11	1,013
BATE	3,448.66	4,428
TRQX	3,447.01	315

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer	[phone]
Owen Jones, Head of Investor Relations	[phone]
	[e-mail]
FTI Consulting
Ed Berry	[phone]
Dwight Burden	[e-mail]
Victoria Hayns

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
35	3,444.00	08:02:34	XLON
49	3,442.00	08:02:34	BATE
25	3,444.00	08:02:34	CHIX
18	3,444.00	08:02:34	XLON
33	3,444.00	08:02:34	CHIX
22	3,440.00	08:02:34	TRQX
40	3,424.00	08:10:18	BATE
38	3,424.00	08:10:18	XLON
22	3,412.00	08:13:59	XLON
36	3,412.00	08:13:59	BATE
16	3,412.00	08:13:59	XLON
68	3,420.00	08:22:43	BATE
70	3,420.00	08:22:43	XLON
67	3,418.00	08:30:50	BATE
18	3,418.00	08:30:50	XLON
60	3,426.00	08:32:03	XLON
49	3,424.00	08:32:03	CHIX
9	3,424.00	08:41:25	BATE
10	3,424.00	08:41:25	XLON
82	3,422.00	08:42:56	BATE
77	3,422.00	08:42:56	XLON
17	3,420.00	08:44:32	TRQX
43	3,430.00	08:55:46	BATE
44	3,430.00	08:55:46	XLON
42	3,428.00	08:55:46	XLON
17	3,428.00	09:01:52	BATE
97	3,434.00	09:06:46	BATE
55	3,434.00	09:06:46	CHIX
97	3,440.00	09:10:11	XLON
16	3,436.00	09:11:18	TRQX
28	3,434.00	09:16:51	BATE
20	3,434.00	09:17:57	BATE
28	3,434.00	09:21:18	XLON
33	3,432.00	09:24:21	BATE
33	3,432.00	09:24:21	XLON
26	3,432.00	09:24:21	XLON
15	3,426.00	09:28:26	BATE
29	3,426.00	09:35:14	XLON
42	3,426.00	09:38:21	BATE
35	3,424.00	09:38:21	BATE
28	3,424.00	09:38:21	XLON
41	3,424.00	09:38:21	CHIX
30	3,420.00	09:39:27	XLON
38	3,424.00	10:03:11	BATE
38	3,424.00	10:03:11	XLON
16	3,422.00	10:03:11	TRQX
42	3,424.00	10:03:11	XLON
59	3,424.00	10:03:11	BATE
83	3,420.00	10:06:18	BATE
94	3,420.00	10:06:18	XLON
41	3,418.00	10:06:18	CHIX
30	3,410.00	10:10:26	BATE
32	3,410.00	10:10:26	XLON
106	3,412.00	10:23:43	BATE
106	3,412.00	10:23:43	XLON
32	3,408.00	10:34:54	BATE
63	3,408.00	10:34:54	XLON
29	3,406.00	10:34:54	XLON
18	3,406.00	10:35:31	TRQX
31	3,406.00	10:35:31	BATE
41	3,406.00	10:35:31	CHIX
38	3,430.00	11:07:38	BATE
38	3,430.00	11:07:38	XLON
38	3,432.00	11:20:06	BATE
34	3,432.00	11:20:06	XLON
4	3,432.00	11:20:06	XLON
139	3,434.00	11:20:06	BATE
36	3,434.00	11:20:06	BATE
169	3,434.00	11:20:06	XLON
51	3,430.00	11:21:54	BATE
63	3,430.00	11:21:54	CHIX
10	3,430.00	11:21:54	TRQX
47	3,430.00	11:21:54	XLON
15	3,430.00	11:23:22	TRQX
38	3,436.00	11:51:31	BATE
38	3,436.00	11:51:31	XLON
38	3,434.00	11:56:50	BATE
38	3,434.00	11:56:50	XLON
55	3,436.00	11:56:50	XLON
23	3,436.00	11:56:50	BATE
6	3,436.00	11:56:50	BATE
45	3,432.00	12:02:27	CHIX
129	3,432.00	12:02:27	BATE
85	3,432.00	12:02:27	XLON
17	3,430.00	12:02:28	TRQX
34	3,432.00	12:02:28	XLON
4	3,440.00	12:21:58	XLON
31	3,440.00	12:21:58	XLON
153	3,444.00	12:38:36	XLON
24	3,444.00	12:38:36	XLON
38	3,454.00	12:44:12	BATE
60	3,454.00	12:44:12	XLON
76	3,452.00	12:44:12	CHIX
38	3,452.00	12:44:12	BATE
38	3,450.00	12:47:04	BATE
19	3,450.00	12:47:04	TRQX
37	3,448.00	12:48:45	XLON
38	3,448.00	12:48:45	BATE
19	3,452.00	13:01:27	XLON
79	3,452.00	13:01:27	XLON
38	3,452.00	13:01:27	BATE
3	3,458.00	13:04:09	BATE
38	3,460.00	13:04:12	BATE
11	3,462.00	13:06:46	XLON
38	3,462.00	13:08:21	BATE
37	3,460.00	13:08:21	XLON
38	3,470.00	13:30:05	BATE
38	3,470.00	13:30:05	XLON
96	3,470.00	13:30:05	XLON
24	3,468.00	13:30:05	BATE
70	3,468.00	13:30:05	CHIX
14	3,468.00	13:30:05	BATE
22	3,468.00	13:30:05	TRQX
39	3,468.00	13:30:05	XLON
38	3,470.00	13:31:37	BATE
38	3,480.00	13:40:28	BATE
101	3,480.00	13:40:28	XLON
41	3,482.00	13:40:28	BATE
212	3,484.00	13:40:28	BATE
55	3,482.00	13:42:41	BATE
31	3,480.00	13:42:52	XLON
28	3,480.00	13:48:28	BATE
42	3,478.00	13:52:53	CHIX
35	3,478.00	13:52:53	BATE
59	3,478.00	13:52:53	XLON
40	3,484.00	14:00:30	BATE
74	3,482.00	14:00:35	XLON
31	3,482.00	14:00:35	BATE
1	3,480.00	14:00:43	XLON
18	3,480.00	14:01:10	TRQX
4	3,476.00	14:02:57	TRQX
3	3,474.00	14:08:15	BATE
41	3,472.00	14:08:15	CHIX
44	3,472.00	14:08:15	XLON
54	3,472.00	14:08:15	BATE
29	3,462.00	14:10:52	XLON
28	3,458.00	14:13:58	BATE
5	3,458.00	14:14:54	BATE
33	3,456.00	14:15:50	XLON
31	3,450.00	14:19:50	BATE
37	3,448.00	14:20:30	XLON
28	3,448.00	14:20:30	BATE
37	3,444.00	14:23:35	XLON
37	3,444.00	14:23:35	BATE
98	3,446.00	14:31:33	BATE
83	3,446.00	14:31:33	XLON
47	3,444.00	14:31:43	CHIX
16	3,444.00	14:31:43	TRQX
60	3,444.00	14:31:43	XLON
48	3,440.00	14:35:20	BATE
62	3,440.00	14:35:20	XLON
39	3,438.00	14:35:23	BATE
67	3,440.00	14:38:48	BATE
71	3,440.00	14:38:48	XLON
3	3,454.00	14:47:48	XLON
89	3,452.00	14:49:16	XLON
20	3,452.00	14:49:16	TRQX
89	3,452.00	14:49:16	BATE
33	3,450.00	14:51:26	XLON
135	3,452.00	14:55:11	BATE
93	3,452.00	14:55:11	XLON
29	3,458.00	14:59:58	BATE
79	3,458.00	14:59:58	XLON
98	3,458.00	15:02:16	BATE
55	3,458.00	15:02:16	CHIX
34	3,458.00	15:02:16	XLON
56	3,456.00	15:02:16	CHIX
35	3,456.00	15:02:16	XLON
18	3,456.00	15:02:16	TRQX
98	3,458.00	15:07:01	BATE
100	3,458.00	15:07:01	XLON
105	3,472.00	15:14:29	XLON
4	3,472.00	15:14:29	BATE
98	3,472.00	15:14:38	BATE
71	3,470.00	15:21:08	BATE
16	3,470.00	15:21:08	TRQX
56	3,470.00	15:21:08	CHIX
98	3,470.00	15:21:08	XLON
106	3,474.00	15:31:15	XLON
102	3,474.00	15:31:15	BATE
78	3,472.00	15:33:48	BATE
41	3,470.00	15:33:48	CHIX
43	3,470.00	15:33:48	XLON
17	3,470.00	15:33:48	TRQX
39	3,466.00	15:37:22	BATE
58	3,466.00	15:37:22	XLON
46	3,460.00	15:40:21	BATE
47	3,460.00	15:40:21	XLON
34	3,462.00	15:42:47	XLON
33	3,462.00	15:44:17	XLON
47	3,462.00	15:44:17	BATE
23	3,460.00	15:44:24	BATE
29	3,460.00	15:45:06	XLON
21	3,460.00	15:45:06	BATE
48	3,460.00	15:45:06	CHIX
11	3,458.00	15:46:04	XLON
11	3,456.00	15:47:11	BATE
30	3,464.00	15:51:58	BATE
60	3,464.00	15:51:58	XLON
28	3,462.00	15:52:12	BATE
17	3,460.00	15:55:05	TRQX
17	3,460.00	15:57:41	TRQX
48	3,460.00	15:58:30	BATE
8	3,460.00	15:58:30	BATE
38	3,460.00	15:58:30	XLON
31	3,460.00	15:58:30	XLON
12	3,460.00	15:58:30	XLON
36	3,458.00	15:58:36	BATE
65	3,458.00	15:58:36	XLON
48	3,458.00	15:58:36	BATE
24	3,458.00	16:00:32	XLON
16	3,458.00	16:00:32	XLON
41	3,456.00	16:01:56	CHIX
39	3,456.00	16:01:56	BATE
17	3,454.00	16:04:15	CHIX
30	3,454.00	16:04:15	CHIX
104	3,452.00	16:05:43	BATE
85	3,452.00	16:05:43	XLON
37	3,450.00	16:06:11	XLON
34	3,452.00	16:10:32	BATE
98	3,452.00	16:10:32	XLON
69	3,452.00	16:10:32	BATE
10	3,450.00	16:11:46	XLON
40	3,446.00	16:12:41	BATE
28	3,446.00	16:12:41	XLON
35	3,438.00	16:16:24	BATE
36	3,438.00	16:16:24	XLON
26	3,436.00	16:16:40	XLON
23	3,436.00	16:16:40	BATE

 

END